Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-02-26 00:00:00.000 057 36106.80 14.34 1389.20 35590.70 2005-02-26 00:01:00.000 057 36106.30 14.35 1389.10 35590.20 2005-02-26 00:02:00.000 057 36106.20 14.38 1389.20 35590.10 2005-02-26 00:03:00.000 057 36106.40 14.38 1389.20 35590.20 2005-02-26 00:04:00.000 057 36106.20 14.39 1389.30 35590.20 2005-02-26 00:05:00.000 057 36106.10 14.40 1389.30 35589.90 2005-02-26 00:06:00.000 057 36106.00 14.40 1389.30 35590.00 2005-02-26 00:07:00.000 057 36106.00 14.40 1389.40 35590.00 2005-02-26 00:08:00.000 057 36105.90 14.39 1389.40 35589.80 2005-02-26 00:09:00.000 057 36105.90 14.38 1389.40 35590.10 2005-02-26 00:10:00.000 057 36105.90 14.37 1389.40 35589.90 2005-02-26 00:11:00.000 057 36105.80 14.38 1389.40 35589.90 2005-02-26 00:12:00.000 057 36105.80 14.41 1389.40 35589.80 2005-02-26 00:13:00.000 057 36105.90 14.45 1389.40 35589.80 2005-02-26 00:14:00.000 057 36106.00 14.46 1389.40 35589.90 2005-02-26 00:15:00.000 057 36106.00 14.45 1389.40 35589.90 2005-02-26 00:16:00.000 057 36106.70 14.44 1389.60 35590.70 2005-02-26 00:17:00.000 057 36106.80 14.43 1389.60 35590.60 2005-02-26 00:18:00.000 057 36107.20 14.42 1389.60 35591.10 2005-02-26 00:19:00.000 057 36107.30 14.41 1389.60 35591.10 2005-02-26 00:20:00.000 057 36107.50 14.43 1389.60 35591.20 2005-02-26 00:21:00.000 057 36107.90 14.43 1389.70 35591.90 2005-02-26 00:22:00.000 057 36107.80 14.46 1389.70 35591.70 2005-02-26 00:23:00.000 057 36108.00 14.48 1389.60 35592.00 2005-02-26 00:24:00.000 057 36109.00 14.48 1389.80 35593.20 2005-02-26 00:25:00.000 057 36108.80 14.49 1389.70 35593.10 2005-02-26 00:26:00.000 057 36108.70 14.49 1389.70 35592.30 2005-02-26 00:27:00.000 057 36108.80 14.47 1389.70 35592.60 2005-02-26 00:28:00.000 057 36109.50 14.43 1389.80 35593.50 2005-02-26 00:29:00.000 057 36108.90 14.42 1389.60 35593.20 2005-02-26 00:30:00.000 057 36109.20 14.41 1389.60 35593.40 2005-02-26 00:31:00.000 057 36109.30 14.44 1389.60 35593.30 2005-02-26 00:32:00.000 057 36109.90 14.46 1389.70 35593.90 2005-02-26 00:33:00.000 057 36110.30 14.47 1389.80 35594.40 2005-02-26 00:34:00.000 057 36110.90 14.46 1389.80 35594.70 2005-02-26 00:35:00.000 057 36111.10 14.45 1389.80 35594.70 2005-02-26 00:36:00.000 057 36111.10 14.40 1389.80 35595.10 2005-02-26 00:37:00.000 057 36111.10 14.33 1389.60 35595.40 2005-02-26 00:38:00.000 057 36110.80 14.28 1389.50 35594.80 2005-02-26 00:39:00.000 057 36111.60 14.23 1389.60 35595.60 2005-02-26 00:40:00.000 057 36112.10 14.20 1389.60 35596.00 2005-02-26 00:41:00.000 057 36112.50 14.16 1389.70 35596.50 2005-02-26 00:42:00.000 057 36112.90 14.12 1389.50 35596.30 2005-02-26 00:43:00.000 057 36113.00 14.11 1389.40 35596.70 2005-02-26 00:44:00.000 057 36113.50 14.09 1389.40 35597.30 2005-02-26 00:45:00.000 057 36113.60 14.07 1389.30 35597.50 2005-02-26 00:46:00.000 057 36114.10 14.04 1389.30 35598.10 2005-02-26 00:47:00.000 057 36114.00 14.03 1389.20 35597.80 2005-02-26 00:48:00.000 057 36114.20 14.02 1389.10 35598.40 2005-02-26 00:49:00.000 057 36114.30 14.01 1389.10 35598.30 2005-02-26 00:50:00.000 057 36114.40 14.01 1389.10 35598.60 2005-02-26 00:51:00.000 057 36114.90 14.02 1389.00 35598.60 2005-02-26 00:52:00.000 057 36115.70 14.02 1389.20 35599.50 2005-02-26 00:53:00.000 057 36116.10 13.99 1389.20 35599.80 2005-02-26 00:54:00.000 057 36116.40 13.95 1389.10 35600.30 2005-02-26 00:55:00.000 057 36117.20 13.93 1389.20 35600.90 2005-02-26 00:56:00.000 057 36117.10 13.91 1389.10 35601.00 2005-02-26 00:57:00.000 057 36116.90 13.90 1388.80 35600.70 2005-02-26 00:58:00.000 057 36116.80 13.90 1388.80 35600.70 2005-02-26 00:59:00.000 057 36117.00 13.88 1388.80 35600.90 2005-02-26 01:00:00.000 057 36116.80 13.87 1388.80 35600.70 2005-02-26 01:01:00.000 057 36116.50 13.86 1388.60 35600.30 2005-02-26 01:02:00.000 057 36116.30 13.88 1388.70 35600.40 2005-02-26 01:03:00.000 057 36116.40 13.89 1388.70 35600.40 2005-02-26 01:04:00.000 057 36116.20 13.92 1388.80 35599.80 2005-02-26 01:05:00.000 057 36116.00 13.93 1388.70 35599.60 2005-02-26 01:06:00.000 057 36116.10 13.90 1388.80 35599.90 2005-02-26 01:07:00.000 057 36115.70 13.92 1388.80 35599.60 2005-02-26 01:08:00.000 057 36115.50 13.93 1388.80 35599.50 2005-02-26 01:09:00.000 057 36115.50 13.97 1388.80 35599.10 2005-02-26 01:10:00.000 057 36115.10 14.05 1388.80 35598.80 2005-02-26 01:11:00.000 057 36114.30 14.10 1388.70 35598.20 2005-02-26 01:12:00.000 057 36114.00 14.11 1388.80 35598.10 2005-02-26 01:13:00.000 057 36113.90 14.11 1389.00 35597.80 2005-02-26 01:14:00.000 057 36113.60 14.11 1389.00 35597.60 2005-02-26 01:15:00.000 057 36113.70 14.14 1389.10 35597.50 2005-02-26 01:16:00.000 057 36114.20 14.19 1389.30 35598.10 2005-02-26 01:17:00.000 057 36114.50 14.23 1389.40 35598.40 2005-02-26 01:18:00.000 057 36115.30 14.26 1389.60 35599.40 2005-02-26 01:19:00.000 057 36115.90 14.25 1389.80 35599.60 2005-02-26 01:20:00.000 057 36115.90 14.24 1389.80 35599.60 2005-02-26 01:21:00.000 057 36114.80 14.24 1389.60 35598.60 2005-02-26 01:22:00.000 057 36113.90 14.21 1389.40 35597.70 2005-02-26 01:23:00.000 057 36113.70 14.21 1389.40 35597.60 2005-02-26 01:24:00.000 057 36114.10 14.21 1389.40 35598.20 2005-02-26 01:25:00.000 057 36114.50 14.17 1389.50 35598.60 2005-02-26 01:26:00.000 057 36114.70 14.14 1389.60 35598.60 2005-02-26 01:27:00.000 057 36114.90 14.13 1389.60 35598.80 2005-02-26 01:28:00.000 057 36114.60 14.12 1389.50 35598.60 2005-02-26 01:29:00.000 057 36114.60 14.12 1389.40 35598.30 2005-02-26 01:30:00.000 057 36114.80 14.09 1389.40 35598.70 2005-02-26 01:31:00.000 057 36115.10 14.05 1389.40 35599.20 2005-02-26 01:32:00.000 057 36115.50 14.02 1389.50 35599.30 2005-02-26 01:33:00.000 057 36116.00 14.01 1389.50 35600.20 2005-02-26 01:34:00.000 057 36115.80 14.01 1389.40 35599.60 2005-02-26 01:35:00.000 057 36115.30 14.03 1389.30 35599.30 2005-02-26 01:36:00.000 057 36115.70 14.01 1389.30 35599.80 2005-02-26 01:37:00.000 057 36114.70 14.04 1389.10 35598.90 2005-02-26 01:38:00.000 057 36114.80 14.06 1389.20 35598.60 2005-02-26 01:39:00.000 057 36115.10 14.09 1389.30 35599.60 2005-02-26 01:40:00.000 057 36114.30 14.10 1389.20 35598.00 2005-02-26 01:41:00.000 057 36114.90 14.08 1389.30 35599.00 2005-02-26 01:42:00.000 057 36115.00 14.03 1389.40 35598.70 2005-02-26 01:43:00.000 057 36115.50 13.99 1389.40 35599.40 2005-02-26 01:44:00.000 057 36115.90 14.00 1389.40 35599.70 2005-02-26 01:45:00.000 057 36116.30 14.01 1389.40 35600.10 2005-02-26 01:46:00.000 057 36115.90 14.05 1389.30 35599.60 2005-02-26 01:47:00.000 057 36115.80 14.07 1389.30 35599.60 2005-02-26 01:48:00.000 057 36116.00 14.08 1389.30 35599.70 2005-02-26 01:49:00.000 057 36116.40 14.09 1389.40 35600.10 2005-02-26 01:50:00.000 057 36117.10 14.10 1389.50 35601.20 2005-02-26 01:51:00.000 057 36117.40 14.11 1389.70 35601.20 2005-02-26 01:52:00.000 057 36117.70 14.10 1389.60 35601.50 2005-02-26 01:53:00.000 057 36117.60 14.10 1389.50 35601.80 2005-02-26 01:54:00.000 057 36117.70 14.10 1389.60 35601.50 2005-02-26 01:55:00.000 057 36117.80 14.12 1389.60 35601.80 2005-02-26 01:56:00.000 057 36117.90 14.13 1389.70 35601.80 2005-02-26 01:57:00.000 057 36117.90 14.14 1389.80 35602.00 2005-02-26 01:58:00.000 057 36118.00 14.15 1390.00 35602.20 2005-02-26 01:59:00.000 057 36118.10 14.16 1390.00 35602.00 2005-02-26 02:00:00.000 057 36118.00 14.17 1389.90 35602.10 2005-02-26 02:01:00.000 057 36118.20 14.16 1389.70 35602.20 2005-02-26 02:02:00.000 057 36118.30 14.17 1390.00 35602.20 2005-02-26 02:03:00.000 057 36118.30 14.16 1390.00 35602.10 2005-02-26 02:04:00.000 057 36118.20 14.17 1390.00 35602.20 2005-02-26 02:05:00.000 057 36118.20 14.17 1389.90 35602.10 2005-02-26 02:06:00.000 057 36118.30 14.18 1389.80 35602.40 2005-02-26 02:07:00.000 057 36118.30 14.20 1389.80 35602.40 2005-02-26 02:08:00.000 057 36118.10 14.19 1389.80 35602.20 2005-02-26 02:09:00.000 057 36117.70 14.20 1389.70 35601.60 2005-02-26 02:10:00.000 057 36117.30 14.21 1389.70 35601.60 2005-02-26 02:11:00.000 057 36116.80 14.20 1389.60 35600.70 2005-02-26 02:12:00.000 057 36116.50 14.19 1389.50 35600.50 2005-02-26 02:13:00.000 057 36116.50 14.21 1389.50 35600.60 2005-02-26 02:14:00.000 057 36116.40 14.21 1389.60 35600.50 2005-02-26 02:15:00.000 057 36116.20 14.20 1389.60 35600.20 2005-02-26 02:16:00.000 057 36115.90 14.21 1389.70 35599.90 2005-02-26 02:17:00.000 057 36115.90 14.21 1389.70 35600.10 2005-02-26 02:18:00.000 057 36115.80 14.21 1389.60 35599.60 2005-02-26 02:19:00.000 057 36116.20 14.21 1389.70 35600.30 2005-02-26 02:20:00.000 057 36116.60 14.20 1389.80 35600.60 2005-02-26 02:21:00.000 057 36117.70 14.17 1390.00 35601.60 2005-02-26 02:22:00.000 057 36118.20 14.12 1390.00 35602.00 2005-02-26 02:23:00.000 057 36118.20 14.08 1390.00 35602.30 2005-02-26 02:24:00.000 057 36118.30 14.06 1390.00 35602.40 2005-02-26 02:25:00.000 057 36118.10 14.08 1389.90 35602.20 2005-02-26 02:26:00.000 057 36117.50 14.09 1389.80 35601.70 2005-02-26 02:27:00.000 057 36117.30 14.12 1389.70 35601.40 2005-02-26 02:28:00.000 057 36117.30 14.15 1389.60 35601.40 2005-02-26 02:29:00.000 057 36116.70 14.19 1389.50 35600.70 2005-02-26 02:30:00.000 057 36116.40 14.18 1389.50 35600.40 2005-02-26 02:31:00.000 057 36115.90 14.17 1389.50 35599.70 2005-02-26 02:32:00.000 057 36116.00 14.15 1389.60 35599.70 2005-02-26 02:33:00.000 057 36116.50 14.13 1389.70 35600.60 2005-02-26 02:34:00.000 057 36116.80 14.13 1389.80 35600.80 2005-02-26 02:35:00.000 057 36116.80 14.16 1389.80 35600.90 2005-02-26 02:36:00.000 057 36116.40 14.17 1389.60 35600.40 2005-02-26 02:37:00.000 057 36116.00 14.19 1389.60 35600.20 2005-02-26 02:38:00.000 057 36115.70 14.21 1389.60 35599.90 2005-02-26 02:39:00.000 057 36115.60 14.21 1389.60 35599.50 2005-02-26 02:40:00.000 057 36115.80 14.22 1389.70 35600.00 2005-02-26 02:41:00.000 057 36116.20 14.24 1389.90 35600.00 2005-02-26 02:42:00.000 057 36116.30 14.23 1389.90 35600.10 2005-02-26 02:43:00.000 057 36116.40 14.23 1389.90 35600.40 2005-02-26 02:44:00.000 057 36116.50 14.22 1389.80 35600.50 2005-02-26 02:45:00.000 057 36116.50 14.22 1389.60 35600.40 2005-02-26 02:46:00.000 057 36116.30 14.22 1389.70 35600.30 2005-02-26 02:47:00.000 057 36116.30 14.20 1389.80 35600.40 2005-02-26 02:48:00.000 057 36116.40 14.19 1389.80 35600.60 2005-02-26 02:49:00.000 057 36116.30 14.18 1389.70 35600.40 2005-02-26 02:50:00.000 057 36116.30 14.17 1389.60 35600.40 2005-02-26 02:51:00.000 057 36116.20 14.15 1389.60 35600.10 2005-02-26 02:52:00.000 057 36116.20 14.14 1389.60 35600.10 2005-02-26 02:53:00.000 057 36116.30 14.12 1389.60 35600.20 2005-02-26 02:54:00.000 057 36116.30 14.09 1389.70 35600.60 2005-02-26 02:55:00.000 057 36116.00 14.06 1389.60 35600.00 2005-02-26 02:56:00.000 057 36115.70 14.01 1389.50 35600.10 2005-02-26 02:57:00.000 057 36115.50 13.99 1389.40 35599.70 2005-02-26 02:58:00.000 057 36115.90 13.96 1389.40 35600.10 2005-02-26 02:59:00.000 057 36115.80 13.94 1389.30 35599.70 2005-02-26 03:00:00.000 057 36115.70 13.92 1389.00 35599.70 2005-02-26 03:01:00.000 057 36115.60 13.89 1389.00 35599.40 2005-02-26 03:02:00.000 057 36115.70 13.89 1389.00 35599.70 2005-02-26 03:03:00.000 057 36115.20 13.89 1388.90 35598.90 2005-02-26 03:04:00.000 057 36114.90 13.89 1388.80 35598.50 2005-02-26 03:05:00.000 057 36115.30 13.87 1389.00 35599.30 2005-02-26 03:06:00.000 057 36115.80 13.85 1389.10 35599.90 2005-02-26 03:07:00.000 057 36116.10 13.85 1389.20 35600.20 2005-02-26 03:08:00.000 057 36116.20 13.83 1389.20 35600.30 2005-02-26 03:09:00.000 057 36116.60 13.78 1389.20 35600.60 2005-02-26 03:10:00.000 057 36117.40 13.73 1389.20 35601.40 2005-02-26 03:11:00.000 057 36117.50 13.70 1389.10 35601.50 2005-02-26 03:12:00.000 057 36117.50 13.68 1389.00 35601.40 2005-02-26 03:13:00.000 057 36117.80 13.71 1389.10 35602.00 2005-02-26 03:14:00.000 057 36118.40 13.74 1389.20 35602.70 2005-02-26 03:15:00.000 057 36118.00 13.76 1389.00 35602.10 2005-02-26 03:16:00.000 057 36117.60 13.79 1388.90 35601.40 2005-02-26 03:17:00.000 057 36117.60 13.82 1388.80 35601.60 2005-02-26 03:18:00.000 057 36117.70 13.85 1388.90 35601.80 2005-02-26 03:19:00.000 057 36117.90 13.86 1388.90 35602.00 2005-02-26 03:20:00.000 057 36118.10 13.86 1388.90 35602.20 2005-02-26 03:21:00.000 057 36118.30 13.86 1388.90 35602.20 2005-02-26 03:22:00.000 057 36118.30 13.84 1388.80 35602.50 2005-02-26 03:23:00.000 057 36118.20 13.81 1388.70 35602.30 2005-02-26 03:24:00.000 057 36118.90 13.78 1388.70 35602.80 2005-02-26 03:25:00.000 057 36119.10 13.75 1388.80 35603.30 2005-02-26 03:26:00.000 057 36119.20 13.72 1388.80 35603.10 2005-02-26 03:27:00.000 057 36119.20 13.68 1388.70 35603.00 2005-02-26 03:28:00.000 057 36118.90 13.62 1388.60 35602.90 2005-02-26 03:29:00.000 057 36118.80 13.56 1388.50 35602.60 2005-02-26 03:30:00.000 057 36119.30 13.51 1388.70 35603.40 2005-02-26 03:31:00.000 057 36119.40 13.47 1388.70 35603.30 2005-02-26 03:32:00.000 057 36119.70 13.41 1388.70 35603.50 2005-02-26 03:33:00.000 057 36119.80 13.36 1388.50 35603.50 2005-02-26 03:34:00.000 057 36119.70 13.32 1388.30 35603.80 2005-02-26 03:35:00.000 057 36119.90 13.26 1388.20 35603.60 2005-02-26 03:36:00.000 057 36120.00 13.21 1388.10 35603.90 2005-02-26 03:37:00.000 057 36120.00 13.17 1388.00 35603.80 2005-02-26 03:38:00.000 057 36120.10 13.12 1387.90 35604.10 2005-02-26 03:39:00.000 057 36120.30 13.07 1387.80 35603.90 2005-02-26 03:40:00.000 057 36120.60 13.04 1387.80 35604.50 2005-02-26 03:41:00.000 057 36120.70 13.00 1387.60 35604.60 2005-02-26 03:42:00.000 057 36120.90 12.95 1387.50 35604.70 2005-02-26 03:43:00.000 057 36121.00 12.91 1387.50 35604.80 2005-02-26 03:44:00.000 057 36120.90 12.90 1387.40 35604.60 2005-02-26 03:45:00.000 057 36120.80 12.91 1387.40 35604.50 2005-02-26 03:46:00.000 057 36120.90 12.94 1387.40 35604.90 2005-02-26 03:47:00.000 057 36121.30 12.96 1387.30 35605.00 2005-02-26 03:48:00.000 057 36121.60 12.94 1387.10 35605.30 2005-02-26 03:49:00.000 057 36121.60 12.91 1387.20 35605.10 2005-02-26 03:50:00.000 057 36121.40 12.89 1387.20 35604.80 2005-02-26 03:51:00.000 057 36121.40 12.86 1387.10 35605.00 2005-02-26 03:52:00.000 057 36121.90 12.84 1387.30 35605.60 2005-02-26 03:53:00.000 057 36122.00 12.80 1387.30 35605.80 2005-02-26 03:54:00.000 057 36121.80 12.76 1387.40 35605.30 2005-02-26 03:55:00.000 057 36121.60 12.73 1387.50 35605.20 2005-02-26 03:56:00.000 057 36121.70 12.72 1387.40 35605.30 2005-02-26 03:57:00.000 057 36121.80 12.70 1387.50 35605.50 2005-02-26 03:58:00.000 057 36122.10 12.69 1387.60 35605.70 2005-02-26 03:59:00.000 057 36122.20 12.69 1387.70 35605.90 2005-02-26 04:00:00.000 057 36122.30 12.68 1387.60 35606.00 2005-02-26 04:01:00.000 057 36122.00 12.67 1387.50 35605.60 2005-02-26 04:02:00.000 057 36121.90 12.67 1387.60 35605.60 2005-02-26 04:03:00.000 057 36122.10 12.64 1387.60 35605.80 2005-02-26 04:04:00.000 057 36122.10 12.57 1387.70 35605.60 2005-02-26 04:05:00.000 057 36122.30 12.55 1387.70 35605.90 2005-02-26 04:06:00.000 057 36122.30 12.53 1387.70 35605.70 2005-02-26 04:07:00.000 057 36122.20 12.55 1387.70 35605.80 2005-02-26 04:08:00.000 057 36122.10 12.53 1387.80 35605.70 2005-02-26 04:09:00.000 057 36122.40 12.53 1388.00 35606.20 2005-02-26 04:10:00.000 057 36122.90 12.53 1388.10 35606.50 2005-02-26 04:11:00.000 057 36123.20 12.57 1388.20 35606.80 2005-02-26 04:12:00.000 057 36123.30 12.54 1388.30 35607.00 2005-02-26 04:13:00.000 057 36123.50 12.53 1388.30 35607.20 2005-02-26 04:14:00.000 057 36123.50 12.54 1388.30 35607.10 2005-02-26 04:15:00.000 057 36123.70 12.56 1388.40 35607.60 2005-02-26 04:16:00.000 057 36123.80 12.53 1388.50 35607.60 2005-02-26 04:17:00.000 057 36123.60 12.55 1388.50 35607.40 2005-02-26 04:18:00.000 057 36123.60 12.58 1388.50 35607.40 2005-02-26 04:19:00.000 057 36123.80 12.57 1388.70 35607.80 2005-02-26 04:20:00.000 057 36123.80 12.60 1388.70 35607.80 2005-02-26 04:21:00.000 057 36123.80 12.62 1388.80 35607.50 2005-02-26 04:22:00.000 057 36124.20 12.63 1389.00 35608.00 2005-02-26 04:23:00.000 057 36124.60 12.64 1389.00 35608.40 2005-02-26 04:24:00.000 057 36125.50 12.65 1389.20 35609.60 2005-02-26 04:25:00.000 057 36125.90 12.65 1389.30 35609.70 2005-02-26 04:26:00.000 057 36125.90 12.67 1389.20 35609.80 2005-02-26 04:27:00.000 057 36126.10 12.71 1389.20 35609.90 2005-02-26 04:28:00.000 057 36125.80 12.75 1389.30 35609.50 2005-02-26 04:29:00.000 057 36125.70 12.80 1389.50 35609.70 2005-02-26 04:30:00.000 057 36126.30 12.86 1389.70 35610.50 2005-02-26 04:31:00.000 057 36126.30 13.00 1390.00 35610.20 2005-02-26 04:32:00.000 057 36127.10 12.99 1390.20 35611.20 2005-02-26 04:33:00.000 057 36128.50 12.91 1390.40 35612.60 2005-02-26 04:34:00.000 057 36129.20 12.87 1390.60 35613.30 2005-02-26 04:35:00.000 057 36129.40 12.85 1390.50 35613.60 2005-02-26 04:36:00.000 057 36129.50 12.83 1390.30 35613.80 2005-02-26 04:37:00.000 057 36129.10 12.84 1390.00 35613.20 2005-02-26 04:38:00.000 057 36128.70 12.86 1389.90 35612.90 2005-02-26 04:39:00.000 057 36128.60 12.88 1389.90 35612.60 2005-02-26 04:40:00.000 057 36128.80 12.91 1390.00 35612.90 2005-02-26 04:41:00.000 057 36127.50 13.04 1389.90 35611.50 2005-02-26 04:42:00.000 057 36127.40 13.09 1390.00 35611.30 2005-02-26 04:43:00.000 057 36128.20 13.06 1390.30 35612.40 2005-02-26 04:44:00.000 057 36129.20 13.09 1390.60 35613.20 2005-02-26 04:45:00.000 057 36128.80 13.14 1390.70 35612.80 2005-02-26 04:46:00.000 057 36130.30 13.06 1390.70 35614.50 2005-02-26 04:47:00.000 057 36132.10 12.94 1391.00 35616.20 2005-02-26 04:48:00.000 057 36132.70 12.91 1391.00 35616.60 2005-02-26 04:49:00.000 057 36132.80 12.93 1391.00 35616.90 2005-02-26 04:50:00.000 057 36132.90 12.96 1390.90 35616.80 2005-02-26 04:51:00.000 057 36132.80 12.99 1390.90 35617.10 2005-02-26 04:52:00.000 057 36133.10 13.02 1390.90 35617.40 2005-02-26 04:53:00.000 057 36133.70 12.98 1390.90 35617.90 2005-02-26 04:54:00.000 057 36133.50 12.96 1390.60 35617.30 2005-02-26 04:55:00.000 057 36133.00 13.01 1390.50 35616.90 2005-02-26 04:56:00.000 057 36133.10 13.05 1390.60 35617.00 2005-02-26 04:57:00.000 057 36133.40 13.12 1390.90 35617.30 2005-02-26 04:58:00.000 057 36133.50 13.15 1391.00 35617.60 2005-02-26 04:59:00.000 057 36134.30 13.16 1391.50 35618.10 2005-02-26 05:00:00.000 057 36134.80 13.15 1391.80 35618.90 2005-02-26 05:01:00.000 057 36134.60 13.16 1391.90 35618.50 2005-02-26 05:02:00.000 057 36134.60 13.17 1392.00 35618.40 2005-02-26 05:03:00.000 057 36134.80 13.19 1392.10 35618.70 2005-02-26 05:04:00.000 057 36134.80 13.24 1392.20 35618.60 2005-02-26 05:05:00.000 057 36134.20 13.31 1392.30 35618.10 2005-02-26 05:06:00.000 057 36134.20 13.35 1392.40 35618.00 2005-02-26 05:07:00.000 057 36134.10 13.38 1392.70 35618.20 2005-02-26 05:08:00.000 057 36134.00 13.41 1392.60 35617.90 2005-02-26 05:09:00.000 057 36134.70 13.42 1392.90 35618.70 2005-02-26 05:10:00.000 057 36135.30 13.42 1393.10 35619.10 2005-02-26 05:11:00.000 057 36135.80 13.43 1393.20 35619.50 2005-02-26 05:12:00.000 057 36137.10 13.39 1393.20 35621.40 2005-02-26 05:13:00.000 057 36136.70 13.44 1393.30 35620.80 2005-02-26 05:14:00.000 057 36136.60 13.48 1393.20 35620.20 2005-02-26 05:15:00.000 057 36137.70 13.49 1393.40 35621.30 2005-02-26 05:16:00.000 057 36137.40 13.51 1393.40 35621.10 2005-02-26 05:17:00.000 057 36136.70 13.56 1393.40 35620.70 2005-02-26 05:18:00.000 057 36136.50 13.61 1393.50 35620.10 2005-02-26 05:19:00.000 057 36137.40 13.59 1393.80 35621.20 2005-02-26 05:20:00.000 057 36137.20 13.62 1393.80 35620.90 2005-02-26 05:21:00.000 057 36137.90 13.61 1393.80 35621.70 2005-02-26 05:22:00.000 057 36137.90 13.63 1394.00 35621.90 2005-02-26 05:23:00.000 057 36138.00 13.66 1394.00 35621.90 2005-02-26 05:24:00.000 057 36138.50 13.69 1394.20 35622.50 2005-02-26 05:25:00.000 057 36138.90 13.72 1394.10 35622.80 2005-02-26 05:26:00.000 057 36139.30 13.75 1394.40 35623.50 2005-02-26 05:27:00.000 057 36140.00 13.79 1394.60 35624.00 2005-02-26 05:28:00.000 057 36140.60 13.83 1394.80 35624.80 2005-02-26 05:29:00.000 057 36141.50 13.87 1394.90 35625.60 2005-02-26 05:30:00.000 057 36141.60 13.91 1394.90 35625.70 2005-02-26 05:31:00.000 057 36142.10 13.92 1395.30 35626.30 2005-02-26 05:32:00.000 057 36143.20 13.94 1395.60 35627.60 2005-02-26 05:33:00.000 057 36143.70 13.96 1395.70 35628.00 2005-02-26 05:34:00.000 057 36144.60 13.97 1395.80 35628.90 2005-02-26 05:35:00.000 057 36144.90 14.01 1395.80 35629.20 2005-02-26 05:36:00.000 057 36145.10 14.03 1395.80 35629.30 2005-02-26 05:37:00.000 057 36145.20 14.03 1395.80 35629.40 2005-02-26 05:38:00.000 057 36145.50 14.04 1395.50 35629.70 2005-02-26 05:39:00.000 057 36146.10 14.05 1395.50 35630.40 2005-02-26 05:40:00.000 057 36145.90 14.09 1395.70 35630.00 2005-02-26 05:41:00.000 057 36146.30 14.13 1395.70 35630.50 2005-02-26 05:42:00.000 057 36147.00 14.15 1395.90 35631.30 2005-02-26 05:43:00.000 057 36147.80 14.12 1396.20 35631.90 2005-02-26 05:44:00.000 057 36148.80 14.14 1396.40 35632.90 2005-02-26 05:45:00.000 057 36149.50 14.19 1396.50 35633.70 2005-02-26 05:46:00.000 057 36149.80 14.20 1396.40 35634.00 2005-02-26 05:47:00.000 057 36150.30 14.24 1396.40 35634.50 2005-02-26 05:48:00.000 057 36151.00 14.24 1396.60 35635.30 2005-02-26 05:49:00.000 057 36152.50 14.25 1396.70 35636.80 2005-02-26 05:50:00.000 057 36153.80 14.26 1396.70 35638.20 2005-02-26 05:51:00.000 057 36155.00 14.29 1396.70 35639.50 2005-02-26 05:52:00.000 057 36156.00 14.32 1396.90 35640.50 2005-02-26 05:53:00.000 057 36156.50 14.35 1396.70 35640.90 2005-02-26 05:54:00.000 057 36156.80 14.41 1396.50 35641.20 2005-02-26 05:55:00.000 057 36156.40 14.48 1396.50 35640.60 2005-02-26 05:56:00.000 057 36156.90 14.53 1396.90 35641.30 2005-02-26 05:57:00.000 057 36158.20 14.55 1397.10 35642.60 2005-02-26 05:58:00.000 057 36159.30 14.59 1397.20 35643.60 2005-02-26 05:59:00.000 057 36160.20 14.60 1397.50 35644.30 2005-02-26 06:00:00.000 057 36161.40 14.61 1397.50 35645.50 2005-02-26 06:01:00.000 057 36162.70 14.63 1397.70 35647.00 2005-02-26 06:02:00.000 057 36163.40 14.68 1397.60 35647.60 2005-02-26 06:03:00.000 057 36163.50 14.73 1397.40 35647.70 2005-02-26 06:04:00.000 057 36163.40 14.78 1396.90 35647.70 2005-02-26 06:05:00.000 057 36163.00 14.86 1396.50 35647.20 2005-02-26 06:06:00.000 057 36163.20 14.91 1396.40 35647.30 2005-02-26 06:07:00.000 057 36163.40 14.95 1396.40 35647.50 2005-02-26 06:08:00.000 057 36164.00 15.00 1396.60 35648.30 2005-02-26 06:09:00.000 057 36165.00 15.02 1396.80 35649.40 2005-02-26 06:10:00.000 057 36165.80 15.05 1396.80 35650.20 2005-02-26 06:11:00.000 057 36166.20 15.07 1396.70 35650.40 2005-02-26 06:12:00.000 057 36166.10 15.09 1396.40 35650.30 2005-02-26 06:13:00.000 057 36166.00 15.11 1396.30 35650.40 2005-02-26 06:14:00.000 057 36165.90 15.13 1396.30 35650.30 2005-02-26 06:15:00.000 057 36165.50 15.14 1396.20 35649.80 2005-02-26 06:16:00.000 057 36164.70 15.17 1396.00 35648.80 2005-02-26 06:17:00.000 057 36164.20 15.21 1395.80 35648.40 2005-02-26 06:18:00.000 057 36163.50 15.25 1395.70 35647.70 2005-02-26 06:19:00.000 057 36163.10 15.30 1395.80 35647.40 2005-02-26 06:20:00.000 057 36162.70 15.32 1395.80 35646.90 2005-02-26 06:21:00.000 057 36162.90 15.35 1395.80 35647.30 2005-02-26 06:22:00.000 057 36163.30 15.38 1395.90 35647.60 2005-02-26 06:23:00.000 057 36163.40 15.40 1395.80 35647.60 2005-02-26 06:24:00.000 057 36163.20 15.42 1396.10 35647.60 2005-02-26 06:25:00.000 057 36163.00 15.46 1396.00 35647.50 2005-02-26 06:26:00.000 057 36162.80 15.49 1396.10 35647.40 2005-02-26 06:27:00.000 057 36162.80 15.53 1396.10 35647.10 2005-02-26 06:28:00.000 057 36163.50 15.54 1396.30 35648.00 2005-02-26 06:29:00.000 057 36163.80 15.56 1396.20 35648.10 2005-02-26 06:30:00.000 057 36164.20 15.57 1396.20 35648.70 2005-02-26 06:31:00.000 057 36164.30 15.59 1396.10 35648.60 2005-02-26 06:32:00.000 057 36164.70 15.56 1396.10 35648.50 2005-02-26 06:33:00.000 057 36166.20 15.54 1396.20 35650.60 2005-02-26 06:34:00.000 057 36167.60 15.50 1396.20 35652.30 2005-02-26 06:35:00.000 057 36170.60 15.48 1396.50 35655.40 2005-02-26 06:36:00.000 057 36170.60 15.46 1396.00 35654.80 2005-02-26 06:37:00.000 057 36170.40 15.42 1395.90 35654.80 2005-02-26 06:38:00.000 057 36174.60 15.40 1396.40 35659.00 2005-02-26 06:39:00.000 057 36179.50 15.40 1396.90 35664.30 2005-02-26 06:40:00.000 057 36179.60 15.47 1396.40 35663.40 2005-02-26 06:41:00.000 057 36179.00 15.50 1395.90 35663.30 2005-02-26 06:42:00.000 057 36182.00 15.53 1396.10 35666.50 2005-02-26 06:43:00.000 057 36185.30 15.51 1396.20 35669.80 2005-02-26 06:44:00.000 057 36188.10 15.47 1396.30 35672.40 2005-02-26 06:45:00.000 057 36190.30 15.42 1396.20 35674.50 2005-02-26 06:46:00.000 057 36191.40 15.39 1395.90 35675.50 2005-02-26 06:47:00.000 057 36193.50 15.37 1395.80 35677.80 2005-02-26 06:48:00.000 057 36194.90 15.38 1395.40 35679.10 2005-02-26 06:49:00.000 057 36194.60 15.37 1394.90 35678.40 2005-02-26 06:50:00.000 057 36195.20 15.40 1394.60 35679.70 2005-02-26 06:51:00.000 057 36196.30 15.43 1394.70 35680.80 2005-02-26 06:52:00.000 057 36197.20 15.47 1394.50 35681.50 2005-02-26 06:53:00.000 057 36199.20 15.48 1394.50 35683.70 2005-02-26 06:54:00.000 057 36200.70 15.49 1394.20 35685.10 2005-02-26 06:55:00.000 057 36199.50 15.51 1393.80 35683.60 2005-02-26 06:56:00.000 057 36197.00 15.55 1393.10 35681.10 2005-02-26 06:57:00.000 057 36194.30 15.58 1392.50 35678.30 2005-02-26 06:58:00.000 057 36191.30 15.65 1392.00 35675.00 2005-02-26 06:59:00.000 057 36190.50 15.74 1392.00 35674.30 2005-02-26 07:00:00.000 057 36189.60 15.80 1391.90 35673.30 2005-02-26 07:01:00.000 057 36190.90 15.81 1392.40 35675.00 2005-02-26 07:02:00.000 057 36191.40 15.84 1392.60 35675.30 2005-02-26 07:03:00.000 057 36189.90 15.88 1392.40 35673.70 2005-02-26 07:04:00.000 057 36189.80 15.91 1392.60 35674.00 2005-02-26 07:05:00.000 057 36189.80 15.96 1392.70 35673.80 2005-02-26 07:06:00.000 057 36188.80 16.00 1392.60 35672.70 2005-02-26 07:07:00.000 057 36187.40 16.03 1392.60 35671.30 2005-02-26 07:08:00.000 057 36186.90 16.06 1392.50 35671.10 2005-02-26 07:09:00.000 057 36186.40 16.09 1392.70 35670.40 2005-02-26 07:10:00.000 057 36186.00 16.14 1392.70 35670.30 2005-02-26 07:11:00.000 057 36185.10 16.20 1392.60 35669.30 2005-02-26 07:12:00.000 057 36184.40 16.25 1392.60 35668.60 2005-02-26 07:13:00.000 057 36183.50 16.30 1392.60 35667.60 2005-02-26 07:14:00.000 057 36183.70 16.33 1392.90 35668.10 2005-02-26 07:15:00.000 057 36183.60 16.38 1393.10 35668.10 2005-02-26 07:16:00.000 057 36182.30 16.40 1392.90 35666.40 2005-02-26 07:17:00.000 057 36181.50 16.44 1393.00 35665.70 2005-02-26 07:18:00.000 057 36180.10 16.45 1392.80 35664.20 2005-02-26 07:19:00.000 057 36178.70 16.47 1392.80 35662.90 2005-02-26 07:20:00.000 057 36178.60 16.50 1393.00 35662.80 2005-02-26 07:21:00.000 057 36179.20 16.53 1393.30 35663.50 2005-02-26 07:22:00.000 057 36179.60 16.53 1393.50 35663.80 2005-02-26 07:23:00.000 057 36180.30 16.51 1393.70 35664.30 2005-02-26 07:24:00.000 057 36181.50 16.54 1393.90 35665.60 2005-02-26 07:25:00.000 057 36181.70 16.63 1393.80 35666.00 2005-02-26 07:26:00.000 057 36181.20 16.64 1393.50 35665.40 2005-02-26 07:27:00.000 057 36180.40 16.66 1393.40 35664.50 2005-02-26 07:28:00.000 057 36180.70 16.63 1393.40 35665.20 2005-02-26 07:29:00.000 057 36180.70 16.61 1393.40 35665.10 2005-02-26 07:30:00.000 057 36180.10 16.60 1393.20 35664.20 2005-02-26 07:31:00.000 057 36180.00 16.59 1393.20 35664.00 2005-02-26 07:32:00.000 057 36180.80 16.56 1393.40 35665.00 2005-02-26 07:33:00.000 057 36181.00 16.56 1393.40 35665.10 2005-02-26 07:34:00.000 057 36181.50 16.58 1393.40 35665.70 2005-02-26 07:35:00.000 057 36181.40 16.60 1393.30 35665.80 2005-02-26 07:36:00.000 057 36180.70 16.61 1393.40 35665.00 2005-02-26 07:37:00.000 057 36180.10 16.65 1393.30 35664.20 2005-02-26 07:38:00.000 057 36181.70 16.62 1393.20 35666.10 2005-02-26 07:39:00.000 057 36182.50 16.62 1393.20 35666.90 2005-02-26 07:40:00.000 057 36184.90 16.61 1393.60 35669.50 2005-02-26 07:41:00.000 057 36186.90 16.60 1393.70 35671.10 2005-02-26 07:42:00.000 057 36188.40 16.59 1393.50 35672.40 2005-02-26 07:43:00.000 057 36188.50 16.57 1393.20 35672.20 2005-02-26 07:44:00.000 057 36190.20 16.56 1393.20 35674.60 2005-02-26 07:45:00.000 057 36189.80 16.56 1392.70 35673.50 2005-02-26 07:46:00.000 057 36190.50 16.59 1392.60 35674.70 2005-02-26 07:47:00.000 057 36190.70 16.59 1392.40 35674.70 2005-02-26 07:48:00.000 057 36191.40 16.59 1392.20 35675.50 2005-02-26 07:49:00.000 057 36191.00 16.61 1391.90 35675.00 2005-02-26 07:50:00.000 057 36190.80 16.62 1391.70 35674.60 2005-02-26 07:51:00.000 057 36190.10 16.63 1391.50 35674.10 2005-02-26 07:52:00.000 057 36190.40 16.67 1391.30 35674.30 2005-02-26 07:53:00.000 057 36191.50 16.67 1391.20 35675.90 2005-02-26 07:54:00.000 057 36189.70 16.67 1390.60 35673.60 2005-02-26 07:55:00.000 057 36189.50 16.68 1390.30 35673.30 2005-02-26 07:56:00.000 057 36188.90 16.68 1389.80 35672.60 2005-02-26 07:57:00.000 057 36187.30 16.73 1389.60 35671.30 2005-02-26 07:58:00.000 057 36186.90 16.75 1389.30 35671.20 2005-02-26 07:59:00.000 057 36187.80 16.78 1389.40 35671.90 2005-02-26 08:00:00.000 057 36189.20 16.77 1389.40 35673.10 2005-02-26 08:01:00.000 057 36190.10 16.75 1389.40 35674.20 2005-02-26 08:02:00.000 057 36190.30 16.73 1389.20 35674.10 2005-02-26 08:03:00.000 057 36190.60 16.68 1388.90 35674.60 2005-02-26 08:04:00.000 057 36191.50 16.65 1388.70 35675.50 2005-02-26 08:05:00.000 057 36191.90 16.63 1388.40 35676.00 2005-02-26 08:06:00.000 057 36192.20 16.61 1388.10 35676.10 2005-02-26 08:07:00.000 057 36192.40 16.59 1387.70 35676.30 2005-02-26 08:08:00.000 057 36191.70 16.57 1387.30 35675.60 2005-02-26 08:09:00.000 057 36190.10 16.56 1386.50 35673.80 2005-02-26 08:10:00.000 057 36188.50 16.54 1385.90 35671.90 2005-02-26 08:11:00.000 057 36187.50 16.55 1385.50 35671.10 2005-02-26 08:12:00.000 057 36187.30 16.55 1385.50 35671.40 2005-02-26 08:13:00.000 057 36187.60 16.53 1385.40 35671.60 2005-02-26 08:14:00.000 057 36187.80 16.53 1385.20 35671.70 2005-02-26 08:15:00.000 057 36188.20 16.54 1385.20 35672.00 2005-02-26 08:16:00.000 057 36188.40 16.55 1385.10 35672.30 2005-02-26 08:17:00.000 057 36188.50 16.55 1385.00 35672.30 2005-02-26 08:18:00.000 057 36189.20 16.56 1384.70 35672.90 2005-02-26 08:19:00.000 057 36190.20 16.55 1384.80 35673.90 2005-02-26 08:20:00.000 057 36191.10 16.57 1384.70 35675.00 2005-02-26 08:21:00.000 057 36192.30 16.55 1384.80 35676.10 2005-02-26 08:22:00.000 057 36193.70 16.53 1384.60 35677.40 2005-02-26 08:23:00.000 057 36194.60 16.52 1384.50 35678.50 2005-02-26 08:24:00.000 057 36195.60 16.52 1384.40 35679.50 2005-02-26 08:25:00.000 057 36195.80 16.52 1384.10 35679.60 2005-02-26 08:26:00.000 057 36194.20 16.52 1383.70 35677.70 2005-02-26 08:27:00.000 057 36193.30 16.53 1383.30 35676.40 2005-02-26 08:28:00.000 057 36193.30 16.53 1383.20 35677.30 2005-02-26 08:29:00.000 057 36192.30 16.55 1382.90 35675.90 2005-02-26 08:30:00.000 057 36192.40 16.56 1382.80 35676.10 2005-02-26 08:31:00.000 057 36192.60 16.56 1382.90 35676.50 2005-02-26 08:32:00.000 057 36192.00 16.58 1382.70 35675.50 2005-02-26 08:33:00.000 057 36191.80 16.57 1382.50 35675.40 2005-02-26 08:34:00.000 057 36192.70 16.58 1382.50 35676.40 2005-02-26 08:35:00.000 057 36194.00 16.56 1382.80 35677.70 2005-02-26 08:36:00.000 057 36194.80 16.55 1382.70 35678.40 2005-02-26 08:37:00.000 057 36194.70 16.55 1382.40 35678.30 2005-02-26 08:38:00.000 057 36194.70 16.56 1382.20 35678.30 2005-02-26 08:39:00.000 057 36194.80 16.53 1381.90 35678.70 2005-02-26 08:40:00.000 057 36195.20 16.53 1381.80 35679.20 2005-02-26 08:41:00.000 057 36195.20 16.52 1381.60 35678.90 2005-02-26 08:42:00.000 057 36195.60 16.51 1381.30 35679.70 2005-02-26 08:43:00.000 057 36194.80 16.48 1381.10 35678.90 2005-02-26 08:44:00.000 057 36197.70 16.46 1381.30 35681.40 2005-02-26 08:45:00.000 057 36198.30 16.46 1381.20 35682.10 2005-02-26 08:46:00.000 057 36198.70 16.44 1381.00 35682.30 2005-02-26 08:47:00.000 057 36200.90 16.42 1380.90 35684.60 2005-02-26 08:48:00.000 057 36203.00 16.38 1380.80 35686.80 2005-02-26 08:49:00.000 057 36203.40 16.32 1380.50 35686.90 2005-02-26 08:50:00.000 057 36205.20 16.28 1380.40 35689.00 2005-02-26 08:51:00.000 057 36206.30 16.21 1380.10 35690.10 2005-02-26 08:52:00.000 057 36207.30 16.17 1379.70 35690.90 2005-02-26 08:53:00.000 057 36208.30 16.12 1379.30 35691.90 2005-02-26 08:54:00.000 057 36208.40 16.08 1378.90 35691.80 2005-02-26 08:55:00.000 057 36207.80 16.06 1378.30 35691.60 2005-02-26 08:56:00.000 057 36205.90 16.04 1377.50 35689.10 2005-02-26 08:57:00.000 057 36205.00 16.03 1377.00 35688.20 2005-02-26 08:58:00.000 057 36203.70 16.03 1376.70 35687.10 2005-02-26 08:59:00.000 057 36202.50 16.04 1376.20 35686.20 2005-02-26 09:00:00.000 057 36200.90 16.02 1376.00 35684.00 2005-02-26 09:01:00.000 057 36199.40 16.05 1375.80 35683.00 2005-02-26 09:02:00.000 057 36196.10 16.09 1375.50 35679.20 2005-02-26 09:03:00.000 057 36194.10 16.10 1375.30 35677.10 2005-02-26 09:04:00.000 057 36194.50 16.12 1375.50 35677.70 2005-02-26 09:05:00.000 057 36194.60 16.13 1375.80 35677.70 2005-02-26 09:06:00.000 057 36193.70 16.12 1375.70 35677.00 2005-02-26 09:07:00.000 057 36190.20 16.11 1375.50 35673.00 2005-02-26 09:08:00.000 057 36189.30 16.14 1375.50 35672.50 2005-02-26 09:09:00.000 057 36189.90 16.17 1376.00 35673.20 2005-02-26 09:10:00.000 057 36193.50 16.18 1376.90 35677.70 2005-02-26 09:11:00.000 057 36197.70 16.14 1377.70 35681.50 2005-02-26 09:12:00.000 057 36201.80 16.06 1378.20 35685.90 2005-02-26 09:13:00.000 057 36200.10 16.03 1377.90 35683.60 2005-02-26 09:14:00.000 057 36197.10 16.05 1377.00 35680.20 2005-02-26 09:15:00.000 057 36195.50 16.03 1376.70 35678.70 2005-02-26 09:16:00.000 057 36194.30 15.99 1376.50 35677.40 2005-02-26 09:17:00.000 057 36191.00 16.01 1376.10 35673.90 2005-02-26 09:18:00.000 057 36189.80 16.04 1376.40 35673.50 2005-02-26 09:19:00.000 057 36190.30 16.04 1376.70 35673.90 2005-02-26 09:20:00.000 057 36191.80 16.09 1377.30 35675.40 2005-02-26 09:21:00.000 057 36192.80 16.16 1377.80 35676.30 2005-02-26 09:22:00.000 057 36193.90 16.22 1378.10 35677.50 2005-02-26 09:23:00.000 057 36195.10 16.24 1378.20 35678.70 2005-02-26 09:24:00.000 057 36194.80 16.21 1378.10 35678.10 2005-02-26 09:25:00.000 057 36192.40 16.19 1377.60 35675.90 2005-02-26 09:26:00.000 057 36191.10 16.20 1377.40 35674.40 2005-02-26 09:27:00.000 057 36189.60 16.19 1377.20 35672.90 2005-02-26 09:28:00.000 057 36188.00 16.21 1377.10 35671.50 2005-02-26 09:29:00.000 057 36188.40 16.27 1377.30 35672.00 2005-02-26 09:30:00.000 057 36188.60 16.30 1377.70 35672.10 2005-02-26 09:31:00.000 057 36187.80 16.35 1377.80 35671.80 2005-02-26 09:32:00.000 057 36188.50 16.37 1378.00 35672.30 2005-02-26 09:33:00.000 057 36191.30 16.33 1378.20 35674.90 2005-02-26 09:34:00.000 057 36191.00 16.31 1378.10 35674.50 2005-02-26 09:35:00.000 057 36187.00 16.28 1377.30 35670.30 2005-02-26 09:36:00.000 057 36183.30 16.28 1376.70 35666.50 2005-02-26 09:37:00.000 057 36179.70 16.30 1376.40 35663.20 2005-02-26 09:38:00.000 057 36179.80 16.31 1376.80 35663.10 2005-02-26 09:39:00.000 057 36183.20 16.32 1377.80 35667.20 2005-02-26 09:40:00.000 057 36184.20 16.34 1377.90 35667.70 2005-02-26 09:41:00.000 057 36186.40 16.26 1378.10 35670.50 2005-02-26 09:42:00.000 057 36184.10 16.21 1377.50 35667.40 2005-02-26 09:43:00.000 057 36185.30 16.12 1377.60 35669.10 2005-02-26 09:44:00.000 057 36181.80 16.15 1376.80 35665.00 2005-02-26 09:45:00.000 057 36178.50 16.14 1376.20 35661.40 2005-02-26 09:46:00.000 057 36178.00 16.11 1376.20 35661.50 2005-02-26 09:47:00.000 057 36178.90 16.09 1376.60 35662.60 2005-02-26 09:48:00.000 057 36179.10 16.15 1377.00 35662.70 2005-02-26 09:49:00.000 057 36178.60 16.26 1377.00 35662.40 2005-02-26 09:50:00.000 057 36180.10 16.25 1377.30 35663.60 2005-02-26 09:51:00.000 057 36180.40 16.22 1377.30 35663.80 2005-02-26 09:52:00.000 057 36179.60 16.24 1377.10 35663.10 2005-02-26 09:53:00.000 057 36177.70 16.24 1376.70 35661.00 2005-02-26 09:54:00.000 057 36176.00 16.22 1376.60 35659.40 2005-02-26 09:55:00.000 057 36175.60 16.21 1376.80 35659.00 2005-02-26 09:56:00.000 057 36175.50 16.17 1376.90 35658.70 2005-02-26 09:57:00.000 057 36176.60 16.12 1377.30 35659.90 2005-02-26 09:58:00.000 057 36179.20 16.01 1377.80 35662.90 2005-02-26 09:59:00.000 057 36179.90 15.99 1377.90 35663.40 2005-02-26 10:00:00.000 057 36178.60 16.00 1377.60 35662.10 2005-02-26 10:01:00.000 057 36176.20 16.01 1377.00 35659.80 2005-02-26 10:02:00.000 057 36175.30 16.00 1376.80 35658.50 2005-02-26 10:03:00.000 057 36176.60 16.05 1377.00 35660.30 2005-02-26 10:04:00.000 057 36174.50 16.12 1376.60 35657.50 2005-02-26 10:05:00.000 057 36173.00 16.08 1376.60 35656.90 2005-02-26 10:06:00.000 057 36171.60 16.07 1376.30 35654.90 2005-02-26 10:07:00.000 057 36172.00 16.00 1376.70 35655.30 2005-02-26 10:08:00.000 057 36171.80 15.95 1376.60 35655.40 2005-02-26 10:09:00.000 057 36170.50 15.90 1376.50 35654.70 2005-02-26 10:10:00.000 057 36167.70 15.90 1376.20 35651.10 2005-02-26 10:11:00.000 057 36167.50 15.97 1376.20 35650.70 2005-02-26 10:12:00.000 057 36165.80 16.00 1376.10 35649.30 2005-02-26 10:13:00.000 057 36163.80 16.03 1376.10 35646.70 2005-02-26 10:14:00.000 057 36163.80 16.02 1376.30 35647.40 2005-02-26 10:15:00.000 057 36161.00 16.02 1376.00 35644.20 2005-02-26 10:16:00.000 057 36160.80 16.03 1376.30 35644.10 2005-02-26 10:17:00.000 057 36159.80 16.02 1376.40 35642.50 2005-02-26 10:18:00.000 057 36158.30 15.97 1376.30 35641.80 2005-02-26 10:19:00.000 057 36156.20 15.98 1376.30 35639.40 2005-02-26 10:20:00.000 057 36157.10 16.01 1376.80 35640.70 2005-02-26 10:21:00.000 057 36158.30 16.01 1377.40 35641.90 2005-02-26 10:22:00.000 057 36158.40 15.97 1377.50 35642.60 2005-02-26 10:23:00.000 057 36157.70 15.87 1377.50 35641.40 2005-02-26 10:24:00.000 057 36157.60 15.79 1377.30 35641.20 2005-02-26 10:25:00.000 057 36159.60 15.79 1377.70 35643.00 2005-02-26 10:26:00.000 057 36161.40 15.80 1377.90 35644.70 2005-02-26 10:27:00.000 057 36162.00 15.81 1377.90 35645.60 2005-02-26 10:28:00.000 057 36161.50 15.81 1377.60 35645.00 2005-02-26 10:29:00.000 057 36160.30 15.79 1377.20 35643.40 2005-02-26 10:30:00.000 057 36158.80 15.75 1377.00 35641.80 2005-02-26 10:31:00.000 057 36157.20 15.76 1376.70 35640.30 2005-02-26 10:32:00.000 057 36157.20 15.78 1376.60 35640.50 2005-02-26 10:33:00.000 057 36158.90 15.79 1376.90 35642.60 2005-02-26 10:34:00.000 057 36158.80 15.79 1376.80 35642.50 2005-02-26 10:35:00.000 057 36159.60 15.82 1376.90 35643.20 2005-02-26 10:36:00.000 057 36160.20 15.83 1377.20 35644.00 2005-02-26 10:37:00.000 057 36160.80 15.85 1377.20 35644.20 2005-02-26 10:38:00.000 057 36161.30 15.90 1377.20 35644.80 2005-02-26 10:39:00.000 057 36161.60 15.89 1377.10 35645.20 2005-02-26 10:40:00.000 057 36161.50 15.90 1377.00 35644.80 2005-02-26 10:41:00.000 057 36159.80 15.88 1376.60 35643.20 2005-02-26 10:42:00.000 057 36158.50 15.89 1376.40 35641.80 2005-02-26 10:43:00.000 057 36157.60 15.90 1376.10 35640.90 2005-02-26 10:44:00.000 057 36156.80 15.93 1375.90 35640.10 2005-02-26 10:45:00.000 057 36155.20 15.95 1375.60 35638.30 2005-02-26 10:46:00.000 057 36155.00 16.03 1375.70 35638.10 2005-02-26 10:47:00.000 057 36156.00 16.10 1375.90 35639.10 2005-02-26 10:48:00.000 057 36157.30 16.12 1376.30 35640.70 2005-02-26 10:49:00.000 057 36156.90 16.11 1376.30 35640.20 2005-02-26 10:50:00.000 057 36156.00 16.14 1376.00 35639.50 2005-02-26 10:51:00.000 057 36153.40 16.16 1375.70 35636.40 2005-02-26 10:52:00.000 057 36151.80 16.11 1375.50 35634.80 2005-02-26 10:53:00.000 057 36150.70 16.06 1375.40 35634.00 2005-02-26 10:54:00.000 057 36148.60 16.00 1375.20 35631.30 2005-02-26 10:55:00.000 057 36146.80 15.91 1375.00 35630.00 2005-02-26 10:56:00.000 057 36146.20 15.87 1375.20 35629.40 2005-02-26 10:57:00.000 057 36147.10 15.85 1375.40 35630.70 2005-02-26 10:58:00.000 057 36145.70 15.85 1375.40 35628.90 2005-02-26 10:59:00.000 057 36144.30 15.80 1375.30 35627.80 2005-02-26 11:00:00.000 057 36145.90 15.69 1375.80 35629.40 2005-02-26 11:01:00.000 057 36147.30 15.72 1376.10 35630.70 2005-02-26 11:02:00.000 057 36147.30 15.75 1376.20 35630.20 2005-02-26 11:03:00.000 057 36146.70 15.78 1376.10 35629.60 2005-02-26 11:04:00.000 057 36144.60 15.75 1375.80 35628.20 2005-02-26 11:05:00.000 057 36143.90 15.71 1375.60 35627.40 2005-02-26 11:06:00.000 057 36144.80 15.63 1375.90 35628.20 2005-02-26 11:07:00.000 057 36145.20 15.62 1375.80 35628.70 2005-02-26 11:08:00.000 057 36144.60 15.62 1375.80 35628.50 2005-02-26 11:09:00.000 057 36143.90 15.60 1375.70 35627.50 2005-02-26 11:10:00.000 057 36144.00 15.59 1375.90 35627.90 2005-02-26 11:11:00.000 057 36143.80 15.63 1375.90 35627.60 2005-02-26 11:12:00.000 057 36143.70 15.73 1375.50 35627.30 2005-02-26 11:13:00.000 057 36140.90 15.80 1375.00 35624.10 2005-02-26 11:14:00.000 057 36138.80 15.81 1374.90 35622.10 2005-02-26 11:15:00.000 057 36137.90 15.85 1375.00 35621.00 2005-02-26 11:16:00.000 057 36137.60 15.91 1375.00 35621.30 2005-02-26 11:17:00.000 057 36136.00 15.97 1375.20 35619.00 2005-02-26 11:18:00.000 057 36138.60 16.04 1376.00 35622.40 2005-02-26 11:19:00.000 057 36140.60 16.00 1376.60 35624.50 2005-02-26 11:20:00.000 057 36142.00 15.80 1376.90 35625.50 2005-02-26 11:21:00.000 057 36142.50 15.51 1377.10 35626.20 2005-02-26 11:22:00.000 057 36145.30 15.40 1377.40 35628.70 2005-02-26 11:23:00.000 057 36149.40 15.47 1377.80 35633.00 2005-02-26 11:24:00.000 057 36147.30 15.45 1376.90 35630.20 2005-02-26 11:25:00.000 057 36142.50 15.36 1375.90 35625.50 2005-02-26 11:26:00.000 057 36140.50 15.29 1375.50 35624.20 2005-02-26 11:27:00.000 057 36140.10 15.32 1375.50 35623.40 2005-02-26 11:28:00.000 057 36139.50 15.36 1375.50 35622.80 2005-02-26 11:29:00.000 057 36139.00 15.38 1375.70 35622.60 2005-02-26 11:30:00.000 057 36138.10 15.41 1375.70 35621.50 2005-02-26 11:31:00.000 057 36136.80 15.42 1375.70 35620.00 2005-02-26 11:32:00.000 057 36135.60 15.39 1375.60 35619.00 2005-02-26 11:33:00.000 057 36135.50 15.39 1375.80 35618.90 2005-02-26 11:34:00.000 057 36134.90 15.40 1375.70 35618.20 2005-02-26 11:35:00.000 057 36134.50 15.36 1375.70 35617.40 2005-02-26 11:36:00.000 057 36132.60 15.34 1375.60 35616.00 2005-02-26 11:37:00.000 057 36131.40 15.33 1375.70 35614.70 2005-02-26 11:38:00.000 057 36132.10 15.28 1376.00 35615.80 2005-02-26 11:39:00.000 057 36133.70 15.18 1376.40 35617.30 2005-02-26 11:40:00.000 057 36134.30 15.10 1376.60 35617.80 2005-02-26 11:41:00.000 057 36135.20 15.04 1376.80 35618.70 2005-02-26 11:42:00.000 057 36134.90 15.01 1376.70 35618.20 2005-02-26 11:43:00.000 057 36134.70 14.99 1376.60 35618.10 2005-02-26 11:44:00.000 057 36134.50 14.96 1376.60 35618.00 2005-02-26 11:45:00.000 057 36135.80 14.96 1376.80 35619.50 2005-02-26 11:46:00.000 057 36135.30 14.97 1376.60 35618.70 2005-02-26 11:47:00.000 057 36135.60 14.92 1376.70 35619.20 2005-02-26 11:48:00.000 057 36137.20 14.92 1377.10 35621.00 2005-02-26 11:49:00.000 057 36137.60 14.94 1376.90 35620.90 2005-02-26 11:50:00.000 057 36138.60 14.88 1377.00 35621.90 2005-02-26 11:51:00.000 057 36139.40 14.80 1377.00 35622.50 2005-02-26 11:52:00.000 057 36139.00 14.80 1376.70 35622.00 2005-02-26 11:53:00.000 057 36138.00 14.82 1376.30 35621.20 2005-02-26 11:54:00.000 057 36137.90 14.85 1376.10 35621.70 2005-02-26 11:55:00.000 057 36135.60 14.89 1375.50 35618.60 2005-02-26 11:56:00.000 057 36134.10 14.83 1375.10 35617.60 2005-02-26 11:57:00.000 057 36133.80 14.77 1374.80 35617.20 2005-02-26 11:58:00.000 057 36132.40 14.73 1374.70 35615.40 2005-02-26 11:59:00.000 057 36131.70 14.72 1374.70 35615.10 2005-02-26 12:00:00.000 057 36131.60 14.74 1374.90 35614.60 2005-02-26 12:01:00.000 057 36132.20 14.74 1375.00 35615.30 2005-02-26 12:02:00.000 057 36131.50 14.74 1374.70 35614.80 2005-02-26 12:03:00.000 057 36130.70 14.77 1374.60 35614.10 2005-02-26 12:04:00.000 057 36130.70 14.79 1374.90 35614.40 2005-02-26 12:05:00.000 057 36131.40 14.82 1375.40 35615.10 2005-02-26 12:06:00.000 057 36132.50 14.82 1375.80 35616.10 2005-02-26 12:07:00.000 057 36133.20 14.83 1376.00 35616.50 2005-02-26 12:08:00.000 057 36133.10 14.79 1376.00 35616.40 2005-02-26 12:09:00.000 057 36132.80 14.76 1376.00 35616.10 2005-02-26 12:10:00.000 057 36133.20 14.77 1376.00 35616.50 2005-02-26 12:11:00.000 057 36133.80 14.79 1376.30 35617.50 2005-02-26 12:12:00.000 057 36133.10 14.82 1376.20 35616.20 2005-02-26 12:13:00.000 057 36132.30 14.83 1376.20 35615.60 2005-02-26 12:14:00.000 057 36131.90 14.79 1376.20 35615.30 2005-02-26 12:15:00.000 057 36132.80 14.71 1376.50 35616.40 2005-02-26 12:16:00.000 057 36133.50 14.66 1376.60 35617.00 2005-02-26 12:17:00.000 057 36134.80 14.61 1376.90 35618.20 2005-02-26 12:18:00.000 057 36136.40 14.56 1377.10 35619.80 2005-02-26 12:19:00.000 057 36137.50 14.50 1377.30 35620.90 2005-02-26 12:20:00.000 057 36137.70 14.51 1377.10 35621.20 2005-02-26 12:21:00.000 057 36137.60 14.51 1377.00 35621.20 2005-02-26 12:22:00.000 057 36136.90 14.48 1376.70 35620.10 2005-02-26 12:23:00.000 057 36136.60 14.52 1376.80 35619.90 2005-02-26 12:24:00.000 057 36136.30 14.57 1376.70 35619.70 2005-02-26 12:25:00.000 057 36136.10 14.56 1376.80 35619.50 2005-02-26 12:26:00.000 057 36135.80 14.53 1376.80 35619.30 2005-02-26 12:27:00.000 057 36136.20 14.50 1376.90 35619.70 2005-02-26 12:28:00.000 057 36136.90 14.49 1377.20 35620.40 2005-02-26 12:29:00.000 057 36137.50 14.46 1377.30 35621.10 2005-02-26 12:30:00.000 057 36138.10 14.43 1377.30 35621.50 2005-02-26 12:31:00.000 057 36138.40 14.44 1377.30 35621.90 2005-02-26 12:32:00.000 057 36138.00 14.42 1377.20 35621.50 2005-02-26 12:33:00.000 057 36137.60 14.43 1377.20 35620.70 2005-02-26 12:34:00.000 057 36137.40 14.45 1377.40 35620.60 2005-02-26 12:35:00.000 057 36137.30 14.44 1377.40 35620.60 2005-02-26 12:36:00.000 057 36137.70 14.47 1377.60 35621.20 2005-02-26 12:37:00.000 057 36137.90 14.48 1377.60 35621.20 2005-02-26 12:38:00.000 057 36138.00 14.48 1377.80 35621.50 2005-02-26 12:39:00.000 057 36138.20 14.50 1377.60 35621.40 2005-02-26 12:40:00.000 057 36138.00 14.51 1377.60 35621.30 2005-02-26 12:41:00.000 057 36138.30 14.52 1377.70 35621.80 2005-02-26 12:42:00.000 057 36138.40 14.52 1377.70 35621.60 2005-02-26 12:43:00.000 057 36138.30 14.54 1377.90 35621.80 2005-02-26 12:44:00.000 057 36138.20 14.55 1378.00 35621.70 2005-02-26 12:45:00.000 057 36138.30 14.55 1377.90 35621.60 2005-02-26 12:46:00.000 057 36138.30 14.55 1378.10 35621.90 2005-02-26 12:47:00.000 057 36138.40 14.53 1378.20 35622.00 2005-02-26 12:48:00.000 057 36138.60 14.52 1378.40 35622.10 2005-02-26 12:49:00.000 057 36138.90 14.52 1378.50 35622.30 2005-02-26 12:50:00.000 057 36139.00 14.49 1378.60 35622.70 2005-02-26 12:51:00.000 057 36139.00 14.49 1378.60 35622.40 2005-02-26 12:52:00.000 057 36138.70 14.49 1378.60 35622.10 2005-02-26 12:53:00.000 057 36138.70 14.48 1378.70 35622.30 2005-02-26 12:54:00.000 057 36138.60 14.46 1378.70 35622.10 2005-02-26 12:55:00.000 057 36138.40 14.43 1378.80 35621.70 2005-02-26 12:56:00.000 057 36138.00 14.40 1378.90 35621.60 2005-02-26 12:57:00.000 057 36137.60 14.37 1378.80 35621.00 2005-02-26 12:58:00.000 057 36137.00 14.34 1378.70 35620.30 2005-02-26 12:59:00.000 057 36135.90 14.32 1378.70 35619.30 2005-02-26 13:00:00.000 057 36135.10 14.33 1378.60 35618.30 2005-02-26 13:01:00.000 057 36134.60 14.34 1378.80 35617.90 2005-02-26 13:02:00.000 057 36134.00 14.38 1378.70 35617.40 2005-02-26 13:03:00.000 057 36133.10 14.43 1378.70 35616.70 2005-02-26 13:04:00.000 057 36132.90 14.46 1378.90 35616.30 2005-02-26 13:05:00.000 057 36132.00 14.48 1379.00 35615.70 2005-02-26 13:06:00.000 057 36131.60 14.48 1379.30 35614.90 2005-02-26 13:07:00.000 057 36132.00 14.48 1379.40 35615.60 2005-02-26 13:08:00.000 057 36131.20 14.49 1379.40 35614.80 2005-02-26 13:09:00.000 057 36130.70 14.51 1379.50 35614.40 2005-02-26 13:10:00.000 057 36129.70 14.51 1379.50 35613.50 2005-02-26 13:11:00.000 057 36129.40 14.53 1379.70 35613.50 2005-02-26 13:12:00.000 057 36129.30 14.51 1380.00 35613.20 2005-02-26 13:13:00.000 057 36129.90 14.43 1380.20 35613.70 2005-02-26 13:14:00.000 057 36130.90 14.34 1380.50 35614.60 2005-02-26 13:15:00.000 057 36131.70 14.24 1380.70 35615.40 2005-02-26 13:16:00.000 057 36132.40 14.16 1380.70 35616.50 2005-02-26 13:17:00.000 057 36133.60 14.09 1380.80 35617.60 2005-02-26 13:18:00.000 057 36133.80 14.04 1380.80 35617.20 2005-02-26 13:19:00.000 057 36134.90 13.99 1380.80 35618.40 2005-02-26 13:20:00.000 057 36135.60 13.96 1380.80 35619.20 2005-02-26 13:21:00.000 057 36134.70 13.96 1380.40 35617.90 2005-02-26 13:22:00.000 057 36132.60 13.96 1380.00 35616.00 2005-02-26 13:23:00.000 057 36130.00 13.95 1379.60 35613.20 2005-02-26 13:24:00.000 057 36130.10 13.95 1379.70 35613.90 2005-02-26 13:25:00.000 057 36131.30 13.93 1380.10 35615.20 2005-02-26 13:26:00.000 057 36131.70 13.90 1380.20 35615.30 2005-02-26 13:27:00.000 057 36131.90 13.87 1380.40 35615.30 2005-02-26 13:28:00.000 057 36131.60 13.86 1380.40 35615.30 2005-02-26 13:29:00.000 057 36131.10 13.87 1380.30 35614.90 2005-02-26 13:30:00.000 057 36130.30 13.88 1380.20 35613.90 2005-02-26 13:31:00.000 057 36129.70 13.89 1380.30 35613.50 2005-02-26 13:32:00.000 057 36128.90 13.91 1380.10 35612.40 2005-02-26 13:33:00.000 057 36128.30 13.96 1380.30 35611.90 2005-02-26 13:34:00.000 057 36127.60 14.01 1380.30 35610.90 2005-02-26 13:35:00.000 057 36126.60 14.06 1380.30 35610.10 2005-02-26 13:36:00.000 057 36126.00 14.10 1380.50 35609.90 2005-02-26 13:37:00.000 057 36126.70 14.12 1380.90 35610.60 2005-02-26 13:38:00.000 057 36128.00 14.15 1381.50 35612.00 2005-02-26 13:39:00.000 057 36128.50 14.17 1381.50 35612.40 2005-02-26 13:40:00.000 057 36129.40 14.19 1381.80 35613.40 2005-02-26 13:41:00.000 057 36129.20 14.22 1381.80 35613.20 2005-02-26 13:42:00.000 057 36128.90 14.26 1381.80 35612.80 2005-02-26 13:43:00.000 057 36128.20 14.28 1381.70 35612.10 2005-02-26 13:44:00.000 057 36127.60 14.29 1381.80 35611.60 2005-02-26 13:45:00.000 057 36127.40 14.28 1381.90 35611.20 2005-02-26 13:46:00.000 057 36127.60 14.28 1381.90 35611.50 2005-02-26 13:47:00.000 057 36127.90 14.29 1382.10 35611.70 2005-02-26 13:48:00.000 057 36128.20 14.27 1382.30 35612.10 2005-02-26 13:49:00.000 057 36127.90 14.25 1382.30 35611.70 2005-02-26 13:50:00.000 057 36127.10 14.24 1382.20 35610.70 2005-02-26 13:51:00.000 057 36126.80 14.22 1382.20 35610.60 2005-02-26 13:52:00.000 057 36126.30 14.22 1382.00 35610.10 2005-02-26 13:53:00.000 057 36126.30 14.22 1382.30 35610.00 2005-02-26 13:54:00.000 057 36126.50 14.22 1382.50 35610.60 2005-02-26 13:55:00.000 057 36126.20 14.22 1382.60 35610.10 2005-02-26 13:56:00.000 057 36125.90 14.24 1382.70 35609.70 2005-02-26 13:57:00.000 057 36125.90 14.24 1382.70 35609.60 2005-02-26 13:58:00.000 057 36125.30 14.25 1382.80 35609.00 2005-02-26 13:59:00.000 057 36124.80 14.27 1382.70 35608.50 2005-02-26 14:00:00.000 057 36124.10 14.31 1382.40 35607.50 2005-02-26 14:01:00.000 057 36123.30 14.32 1382.50 35606.70 2005-02-26 14:02:00.000 057 36123.00 14.32 1382.50 35606.40 2005-02-26 14:03:00.000 057 36122.20 14.34 1382.40 35605.50 2005-02-26 14:04:00.000 057 36121.40 14.36 1382.50 35605.10 2005-02-26 14:05:00.000 057 36121.40 14.38 1382.40 35605.00 2005-02-26 14:06:00.000 057 36121.20 14.42 1382.50 35605.00 2005-02-26 14:07:00.000 057 36121.00 14.44 1382.80 35604.90 2005-02-26 14:08:00.000 057 36120.90 14.44 1383.00 35604.70 2005-02-26 14:09:00.000 057 36121.00 14.46 1383.20 35604.50 2005-02-26 14:10:00.000 057 36121.20 14.47 1383.40 35605.10 2005-02-26 14:11:00.000 057 36120.30 14.50 1383.30 35603.60 2005-02-26 14:12:00.000 057 36120.20 14.51 1383.50 35604.00 2005-02-26 14:13:00.000 057 36119.80 14.51 1383.60 35603.90 2005-02-26 14:14:00.000 057 36119.40 14.50 1383.80 35603.50 2005-02-26 14:15:00.000 057 36119.50 14.50 1383.80 35603.30 2005-02-26 14:16:00.000 057 36120.10 14.51 1384.00 35604.00 2005-02-26 14:17:00.000 057 36121.10 14.50 1384.20 35604.90 2005-02-26 14:18:00.000 057 36121.60 14.50 1384.50 35605.20 2005-02-26 14:19:00.000 057 36121.00 14.51 1384.30 35605.00 2005-02-26 14:20:00.000 057 36119.90 14.50 1384.10 35603.30 2005-02-26 14:21:00.000 057 36118.60 14.48 1383.70 35602.30 2005-02-26 14:22:00.000 057 36118.10 14.46 1383.70 35601.90 2005-02-26 14:23:00.000 057 36117.50 14.47 1383.70 35601.40 2005-02-26 14:24:00.000 057 36116.60 14.49 1383.70 35600.70 2005-02-26 14:25:00.000 057 36115.90 14.51 1383.90 35599.90 2005-02-26 14:26:00.000 057 36115.80 14.53 1383.80 35599.70 2005-02-26 14:27:00.000 057 36115.60 14.55 1384.20 35599.40 2005-02-26 14:28:00.000 057 36115.10 14.58 1384.30 35599.00 2005-02-26 14:29:00.000 057 36114.70 14.61 1384.40 35598.60 2005-02-26 14:30:00.000 057 36114.40 14.64 1384.60 35598.30 2005-02-26 14:31:00.000 057 36113.60 14.66 1384.50 35597.30 2005-02-26 14:32:00.000 057 36113.00 14.69 1384.60 35596.70 2005-02-26 14:33:00.000 057 36112.40 14.72 1384.70 35596.40 2005-02-26 14:34:00.000 057 36111.90 14.72 1384.80 35596.10 2005-02-26 14:35:00.000 057 36111.30 14.74 1384.80 35595.20 2005-02-26 14:36:00.000 057 36111.60 14.74 1385.10 35595.80 2005-02-26 14:37:00.000 057 36111.80 14.74 1385.30 35595.80 2005-02-26 14:38:00.000 057 36112.60 14.75 1385.60 35596.40 2005-02-26 14:39:00.000 057 36111.70 14.78 1385.60 35595.40 2005-02-26 14:40:00.000 057 36109.30 14.81 1385.30 35593.00 2005-02-26 14:41:00.000 057 36107.50 14.81 1385.20 35591.40 2005-02-26 14:42:00.000 057 36106.60 14.81 1385.20 35590.60 2005-02-26 14:43:00.000 057 36105.80 14.83 1385.10 35589.90 2005-02-26 14:44:00.000 057 36105.20 14.85 1385.30 35589.10 2005-02-26 14:45:00.000 057 36104.50 14.87 1385.40 35588.40 2005-02-26 14:46:00.000 057 36103.70 14.88 1385.60 35587.70 2005-02-26 14:47:00.000 057 36103.00 14.89 1385.80 35587.00 2005-02-26 14:48:00.000 057 36102.50 14.91 1386.10 35586.50 2005-02-26 14:49:00.000 057 36101.70 14.93 1386.20 35585.90 2005-02-26 14:50:00.000 057 36100.60 14.96 1386.10 35584.80 2005-02-26 14:51:00.000 057 36099.50 15.00 1386.20 35583.70 2005-02-26 14:52:00.000 057 36099.30 15.02 1386.40 35583.70 2005-02-26 14:53:00.000 057 36098.80 15.04 1386.50 35583.30 2005-02-26 14:54:00.000 057 36098.10 15.06 1386.70 35582.30 2005-02-26 14:55:00.000 057 36097.40 15.08 1386.80 35581.40 2005-02-26 14:56:00.000 057 36097.20 15.11 1386.90 35581.00 2005-02-26 14:57:00.000 057 36097.30 15.13 1387.30 35581.20 2005-02-26 14:58:00.000 057 36097.30 15.15 1387.50 35581.30 2005-02-26 14:59:00.000 057 36098.10 15.16 1387.80 35582.40 2005-02-26 15:00:00.000 057 36100.20 15.16 1388.40 35584.80 2005-02-26 15:01:00.000 057 36101.30 15.17 1388.80 35585.60 2005-02-26 15:02:00.000 057 36101.70 15.19 1388.90 35586.10 2005-02-26 15:03:00.000 057 36101.90 15.21 1388.60 35586.20 2005-02-26 15:04:00.000 057 36100.80 15.23 1388.50 35585.00 2005-02-26 15:05:00.000 057 36101.60 15.22 1388.70 35585.80 2005-02-26 15:06:00.000 057 36101.70 15.23 1389.00 35586.00 2005-02-26 15:07:00.000 057 36101.70 15.22 1388.70 35586.00 2005-02-26 15:08:00.000 057 36102.20 15.20 1388.90 35586.60 2005-02-26 15:09:00.000 057 36102.90 15.17 1388.80 35587.00 2005-02-26 15:10:00.000 057 36103.70 15.14 1389.00 35587.90 2005-02-26 15:11:00.000 057 36104.20 15.13 1389.10 35588.40 2005-02-26 15:12:00.000 057 36104.00 15.13 1389.00 35588.40 2005-02-26 15:13:00.000 057 36103.80 15.14 1389.00 35588.10 2005-02-26 15:14:00.000 057 36103.70 15.15 1388.90 35587.90 2005-02-26 15:15:00.000 057 36103.70 15.18 1388.70 35587.80 2005-02-26 15:16:00.000 057 36103.90 15.18 1388.80 35588.00 2005-02-26 15:17:00.000 057 36104.10 15.20 1388.80 35588.20 2005-02-26 15:18:00.000 057 36104.30 15.21 1388.90 35588.40 2005-02-26 15:19:00.000 057 36104.60 15.22 1389.20 35588.70 2005-02-26 15:20:00.000 057 36105.20 15.23 1389.30 35589.30 2005-02-26 15:21:00.000 057 36105.60 15.23 1389.20 35589.80 2005-02-26 15:22:00.000 057 36105.60 15.23 1389.30 35589.70 2005-02-26 15:23:00.000 057 36105.90 15.24 1389.10 35589.80 2005-02-26 15:24:00.000 057 36105.90 15.24 1389.30 35590.00 2005-02-26 15:25:00.000 057 36106.00 15.23 1389.30 35589.80 2005-02-26 15:26:00.000 057 36106.00 15.23 1389.20 35590.00 2005-02-26 15:27:00.000 057 36105.80 15.23 1389.30 35589.80 2005-02-26 15:28:00.000 057 36105.40 15.26 1389.30 35589.40 2005-02-26 15:29:00.000 057 36104.90 15.28 1388.90 35588.80 2005-02-26 15:30:00.000 057 36104.50 15.29 1389.10 35588.60 2005-02-26 15:31:00.000 057 36103.80 15.33 1389.00 35587.70 2005-02-26 15:32:00.000 057 36103.20 15.37 1389.10 35587.30 2005-02-26 15:33:00.000 057 36102.90 15.42 1388.70 35587.10 2005-02-26 15:34:00.000 057 36102.20 15.48 1388.80 35586.40 2005-02-26 15:35:00.000 057 36101.00 15.53 1388.70 35585.20 2005-02-26 15:36:00.000 057 36100.20 15.58 1388.80 35584.20 2005-02-26 15:37:00.000 057 36098.90 15.63 1388.70 35583.10 2005-02-26 15:38:00.000 057 36097.80 15.66 1388.70 35581.60 2005-02-26 15:39:00.000 057 36097.30 15.67 1388.60 35581.30 2005-02-26 15:40:00.000 057 36097.10 15.66 1388.90 35581.50 2005-02-26 15:41:00.000 057 36096.50 15.64 1388.90 35580.50 2005-02-26 15:42:00.000 057 36096.90 15.60 1389.10 35581.00 2005-02-26 15:43:00.000 057 36096.70 15.56 1389.10 35580.50 2005-02-26 15:44:00.000 057 36096.70 15.53 1389.20 35580.90 2005-02-26 15:45:00.000 057 36097.10 15.49 1389.50 35581.30 2005-02-26 15:46:00.000 057 36097.70 15.46 1389.50 35581.80 2005-02-26 15:47:00.000 057 36098.00 15.41 1389.60 35582.30 2005-02-26 15:48:00.000 057 36098.40 15.38 1389.60 35582.70 2005-02-26 15:49:00.000 057 36098.80 15.35 1389.70 35583.10 2005-02-26 15:50:00.000 057 36099.20 15.32 1389.70 35583.70 2005-02-26 15:51:00.000 057 36099.70 15.29 1389.70 35583.90 2005-02-26 15:52:00.000 057 36100.10 15.26 1389.60 35584.60 2005-02-26 15:53:00.000 057 36101.10 15.22 1389.60 35585.40 2005-02-26 15:54:00.000 057 36102.00 15.15 1389.60 35586.20 2005-02-26 15:55:00.000 057 36102.60 15.08 1389.80 35587.00 2005-02-26 15:56:00.000 057 36103.00 15.02 1389.70 35587.40 2005-02-26 15:57:00.000 057 36103.30 14.96 1389.60 35587.40 2005-02-26 15:58:00.000 057 36103.30 14.92 1389.50 35587.30 2005-02-26 15:59:00.000 057 36103.50 14.88 1389.30 35587.60 2005-02-26 16:00:00.000 057 36103.40 14.85 1389.10 35587.40 2005-02-26 16:01:00.000 057 36103.50 14.83 1389.30 35587.60 2005-02-26 16:02:00.000 057 36103.30 14.83 1389.00 35587.40 2005-02-26 16:03:00.000 057 36103.30 14.84 1389.20 35587.40 2005-02-26 16:04:00.000 057 36102.90 14.86 1389.10 35587.10 2005-02-26 16:05:00.000 057 36103.30 14.89 1389.30 35587.40 2005-02-26 16:06:00.000 057 36102.90 14.90 1389.10 35586.90 2005-02-26 16:07:00.000 057 36102.30 14.95 1389.00 35586.20 2005-02-26 16:08:00.000 057 36102.60 14.97 1389.10 35586.60 2005-02-26 16:09:00.000 057 36102.40 15.01 1389.10 35586.60 2005-02-26 16:10:00.000 057 36102.50 15.03 1389.20 35586.70 2005-02-26 16:11:00.000 057 36102.80 15.04 1389.50 35587.00 2005-02-26 16:12:00.000 057 36102.80 15.05 1389.50 35587.00 2005-02-26 16:13:00.000 057 36103.10 15.06 1389.70 35587.30 2005-02-26 16:14:00.000 057 36103.30 15.05 1389.70 35587.30 2005-02-26 16:15:00.000 057 36103.70 15.04 1389.80 35587.70 2005-02-26 16:16:00.000 057 36104.10 15.04 1389.90 35588.10 2005-02-26 16:17:00.000 057 36104.40 15.02 1389.90 35588.30 2005-02-26 16:18:00.000 057 36104.50 15.02 1389.50 35588.40 2005-02-26 16:19:00.000 057 36104.70 15.02 1389.50 35588.70 2005-02-26 16:20:00.000 057 36104.60 15.01 1389.40 35588.50 2005-02-26 16:21:00.000 057 36104.60 15.00 1389.50 35588.70 2005-02-26 16:22:00.000 057 36104.40 15.02 1389.50 35588.30 2005-02-26 16:23:00.000 057 36104.30 15.05 1389.60 35588.30 2005-02-26 16:24:00.000 057 36104.50 15.05 1389.60 35588.40 2005-02-26 16:25:00.000 057 36104.80 15.05 1389.70 35588.80 2005-02-26 16:26:00.000 057 36105.00 15.05 1389.90 35588.90 2005-02-26 16:27:00.000 057 36105.50 15.04 1390.00 35589.50 2005-02-26 16:28:00.000 057 36105.80 15.04 1390.00 35590.00 2005-02-26 16:29:00.000 057 36105.90 15.05 1390.10 35589.70 2005-02-26 16:30:00.000 057 36105.70 15.07 1390.00 35589.80 2005-02-26 16:31:00.000 057 36105.70 15.09 1389.80 35589.60 2005-02-26 16:32:00.000 057 36105.90 15.10 1389.90 35590.00 2005-02-26 16:33:00.000 057 36105.70 15.12 1390.00 35589.70 2005-02-26 16:34:00.000 057 36105.60 15.14 1390.00 35589.40 2005-02-26 16:35:00.000 057 36105.50 15.15 1389.90 35589.40 2005-02-26 16:36:00.000 057 36105.20 15.17 1389.80 35588.90 2005-02-26 16:37:00.000 057 36104.70 15.21 1389.80 35588.70 2005-02-26 16:38:00.000 057 36104.80 15.23 1389.90 35588.70 2005-02-26 16:39:00.000 057 36104.60 15.25 1390.20 35588.50 2005-02-26 16:40:00.000 057 36104.50 15.26 1390.20 35588.50 2005-02-26 16:41:00.000 057 36104.80 15.27 1390.30 35588.70 2005-02-26 16:42:00.000 057 36105.00 15.26 1390.40 35589.00 2005-02-26 16:43:00.000 057 36105.00 15.24 1390.20 35588.90 2005-02-26 16:44:00.000 057 36105.20 15.22 1390.10 35589.10 2005-02-26 16:45:00.000 057 36105.40 15.22 1390.30 35589.30 2005-02-26 16:46:00.000 057 36105.50 15.19 1390.20 35589.30 2005-02-26 16:47:00.000 057 36105.40 15.17 1390.30 35589.50 2005-02-26 16:48:00.000 057 36105.30 15.15 1390.20 35589.10 2005-02-26 16:49:00.000 057 36105.00 15.14 1390.20 35588.90 2005-02-26 16:50:00.000 057 36104.90 15.12 1390.10 35588.80 2005-02-26 16:51:00.000 057 36104.60 15.12 1390.10 35588.70 2005-02-26 16:52:00.000 057 36104.40 15.12 1390.10 35588.60 2005-02-26 16:53:00.000 057 36104.30 15.12 1390.00 35588.30 2005-02-26 16:54:00.000 057 36104.10 15.12 1390.00 35588.30 2005-02-26 16:55:00.000 057 36103.50 15.13 1389.90 35587.50 2005-02-26 16:56:00.000 057 36102.70 15.15 1389.80 35586.90 2005-02-26 16:57:00.000 057 36102.30 15.17 1389.80 35586.60 2005-02-26 16:58:00.000 057 36101.60 15.18 1389.90 35585.80 2005-02-26 16:59:00.000 057 36101.20 15.20 1389.70 35585.50 2005-02-26 17:00:00.000 057 36100.60 15.22 1389.90 35585.00 2005-02-26 17:01:00.000 057 36100.10 15.24 1389.90 35584.70 2005-02-26 17:02:00.000 057 36099.70 15.26 1389.90 35584.20 2005-02-26 17:03:00.000 057 36099.40 15.28 1390.00 35583.70 2005-02-26 17:04:00.000 057 36098.90 15.30 1390.00 35583.30 2005-02-26 17:05:00.000 057 36098.20 15.32 1389.80 35582.50 2005-02-26 17:06:00.000 057 36097.60 15.34 1389.80 35581.70 2005-02-26 17:07:00.000 057 36096.30 15.39 1389.70 35580.20 2005-02-26 17:08:00.000 057 36095.70 15.44 1389.70 35579.70 2005-02-26 17:09:00.000 057 36094.80 15.46 1389.60 35578.80 2005-02-26 17:10:00.000 057 36094.20 15.48 1389.70 35578.20 2005-02-26 17:11:00.000 057 36093.80 15.47 1389.80 35577.80 2005-02-26 17:12:00.000 057 36093.60 15.47 1389.90 35577.80 2005-02-26 17:13:00.000 057 36093.40 15.47 1390.10 35577.30 2005-02-26 17:14:00.000 057 36093.00 15.48 1390.00 35576.80 2005-02-26 17:15:00.000 057 36092.80 15.48 1390.20 35576.80 2005-02-26 17:16:00.000 057 36092.40 15.49 1390.10 35576.30 2005-02-26 17:17:00.000 057 36092.10 15.50 1390.10 35576.00 2005-02-26 17:18:00.000 057 36091.70 15.51 1390.10 35575.70 2005-02-26 17:19:00.000 057 36091.50 15.51 1390.20 35575.40 2005-02-26 17:20:00.000 057 36091.20 15.52 1390.20 35575.00 2005-02-26 17:21:00.000 057 36090.70 15.54 1390.20 35574.60 2005-02-26 17:22:00.000 057 36090.50 15.55 1390.20 35574.50 2005-02-26 17:23:00.000 057 36091.00 15.53 1390.40 35574.80 2005-02-26 17:24:00.000 057 36090.90 15.53 1390.50 35574.60 2005-02-26 17:25:00.000 057 36091.70 15.51 1390.80 35575.80 2005-02-26 17:26:00.000 057 36091.30 15.50 1390.70 35575.30 2005-02-26 17:27:00.000 057 36092.40 15.47 1390.80 35576.70 2005-02-26 17:28:00.000 057 36092.10 15.45 1390.70 35576.20 2005-02-26 17:29:00.000 057 36092.50 15.42 1390.80 35576.30 2005-02-26 17:30:00.000 057 36092.70 15.40 1390.60 35576.60 2005-02-26 17:31:00.000 057 36092.70 15.41 1390.60 35576.50 2005-02-26 17:32:00.000 057 36092.80 15.41 1390.60 35576.70 2005-02-26 17:33:00.000 057 36093.10 15.40 1390.60 35577.10 2005-02-26 17:34:00.000 057 36093.20 15.39 1390.60 35577.20 2005-02-26 17:35:00.000 057 36093.70 15.36 1390.60 35577.70 2005-02-26 17:36:00.000 057 36094.00 15.31 1390.60 35577.90 2005-02-26 17:37:00.000 057 36094.70 15.29 1390.70 35578.70 2005-02-26 17:38:00.000 057 36095.60 15.27 1390.80 35579.10 2005-02-26 17:39:00.000 057 36096.50 15.27 1390.90 35580.30 2005-02-26 17:40:00.000 057 36097.10 15.25 1390.90 35581.30 2005-02-26 17:41:00.000 057 36097.80 15.22 1390.90 35581.80 2005-02-26 17:42:00.000 057 36097.70 15.21 1390.80 35581.90 2005-02-26 17:43:00.000 057 36097.70 15.19 1390.80 35582.00 2005-02-26 17:44:00.000 057 36098.00 15.16 1390.80 35582.20 2005-02-26 17:45:00.000 057 36097.80 15.14 1390.70 35581.70 2005-02-26 17:46:00.000 057 36098.00 15.14 1390.60 35582.10 2005-02-26 17:47:00.000 057 36098.30 15.12 1390.60 35582.30 2005-02-26 17:48:00.000 057 36098.60 15.10 1390.50 35582.90 2005-02-26 17:49:00.000 057 36099.00 15.08 1390.50 35583.20 2005-02-26 17:50:00.000 057 36099.50 15.05 1390.50 35583.60 2005-02-26 17:51:00.000 057 36099.70 15.05 1390.40 35583.80 2005-02-26 17:52:00.000 057 36100.10 15.04 1390.60 35584.30 2005-02-26 17:53:00.000 057 36100.30 15.03 1390.60 35584.60 2005-02-26 17:54:00.000 057 36100.60 15.03 1390.60 35584.80 2005-02-26 17:55:00.000 057 36101.10 15.03 1390.50 35585.10 2005-02-26 17:56:00.000 057 36101.70 15.01 1390.60 35585.80 2005-02-26 17:57:00.000 057 36102.20 14.99 1390.60 35586.40 2005-02-26 17:58:00.000 057 36102.60 14.97 1390.70 35586.80 2005-02-26 17:59:00.000 057 36103.30 14.95 1390.80 35587.50 2005-02-26 18:00:00.000 057 36103.80 14.94 1390.70 35587.70 2005-02-26 18:01:00.000 057 36104.30 14.93 1390.60 35588.30 2005-02-26 18:02:00.000 057 36104.80 14.92 1390.60 35588.70 2005-02-26 18:03:00.000 057 36105.30 14.91 1390.50 35589.40 2005-02-26 18:04:00.000 057 36105.30 14.92 1390.40 35589.40 2005-02-26 18:05:00.000 057 36105.50 14.93 1390.40 35589.40 2005-02-26 18:06:00.000 057 36105.60 14.92 1390.20 35589.60 2005-02-26 18:07:00.000 057 36105.80 14.93 1390.20 35589.80 2005-02-26 18:08:00.000 057 36106.10 14.93 1390.20 35589.90 2005-02-26 18:09:00.000 057 36106.40 14.93 1390.10 35590.30 2005-02-26 18:10:00.000 057 36106.60 14.94 1390.20 35590.50 2005-02-26 18:11:00.000 057 36106.90 14.93 1390.10 35590.30 2005-02-26 18:12:00.000 057 36106.70 14.93 1390.00 35590.50 2005-02-26 18:13:00.000 057 36106.00 14.95 1389.80 35589.90 2005-02-26 18:14:00.000 057 36105.60 14.97 1389.80 35589.40 2005-02-26 18:15:00.000 057 36105.30 14.98 1389.70 35589.10 2005-02-26 18:16:00.000 057 36104.70 15.01 1389.50 35588.30 2005-02-26 18:17:00.000 057 36104.20 15.04 1389.50 35587.80 2005-02-26 18:18:00.000 057 36104.00 15.06 1389.50 35588.20 2005-02-26 18:19:00.000 057 36103.80 15.07 1389.50 35587.40 2005-02-26 18:20:00.000 057 36103.70 15.10 1389.50 35587.60 2005-02-26 18:21:00.000 057 36104.00 15.13 1389.70 35587.80 2005-02-26 18:22:00.000 057 36103.80 15.17 1389.80 35587.60 2005-02-26 18:23:00.000 057 36103.90 15.19 1389.90 35587.70 2005-02-26 18:24:00.000 057 36103.90 15.22 1389.80 35587.60 2005-02-26 18:25:00.000 057 36103.70 15.25 1389.80 35587.80 2005-02-26 18:26:00.000 057 36104.00 15.29 1390.00 35587.80 2005-02-26 18:27:00.000 057 36104.10 15.31 1390.10 35588.10 2005-02-26 18:28:00.000 057 36104.10 15.32 1390.10 35588.10 2005-02-26 18:29:00.000 057 36104.00 15.35 1390.20 35587.90 2005-02-26 18:30:00.000 057 36104.20 15.36 1390.20 35588.30 2005-02-26 18:31:00.000 057 36104.40 15.36 1390.20 35588.40 2005-02-26 18:32:00.000 057 36104.40 15.37 1390.10 35588.30 2005-02-26 18:33:00.000 057 36104.50 15.37 1390.20 35588.50 2005-02-26 18:34:00.000 057 36104.80 15.37 1390.20 35588.60 2005-02-26 18:35:00.000 057 36104.40 15.38 1390.20 35588.30 2005-02-26 18:36:00.000 057 36104.10 15.39 1390.20 35588.20 2005-02-26 18:37:00.000 057 36104.00 15.40 1390.20 35587.90 2005-02-26 18:38:00.000 057 36104.00 15.41 1390.20 35588.10 2005-02-26 18:39:00.000 057 36103.70 15.43 1390.20 35587.50 2005-02-26 18:40:00.000 057 36103.40 15.44 1390.20 35587.30 2005-02-26 18:41:00.000 057 36103.10 15.45 1390.10 35587.00 2005-02-26 18:42:00.000 057 36102.80 15.46 1390.20 35586.80 2005-02-26 18:43:00.000 057 36102.60 15.45 1390.10 35586.70 2005-02-26 18:44:00.000 057 36102.50 15.46 1390.10 35586.70 2005-02-26 18:45:00.000 057 36102.40 15.45 1390.10 35586.40 2005-02-26 18:46:00.000 057 36102.20 15.44 1390.10 35586.20 2005-02-26 18:47:00.000 057 36102.10 15.45 1390.20 35586.10 2005-02-26 18:48:00.000 057 36101.90 15.47 1390.20 35586.00 2005-02-26 18:49:00.000 057 36101.70 15.48 1390.20 35585.90 2005-02-26 18:50:00.000 057 36101.40 15.50 1390.10 35585.40 2005-02-26 18:51:00.000 057 36101.00 15.52 1390.10 35585.10 2005-02-26 18:52:00.000 057 36101.00 15.52 1390.10 35585.00 2005-02-26 18:53:00.000 057 36100.80 15.53 1390.10 35584.80 2005-02-26 18:54:00.000 057 36100.60 15.53 1390.00 35584.70 2005-02-26 18:55:00.000 057 36100.20 15.51 1390.10 35584.40 2005-02-26 18:56:00.000 057 36100.00 15.50 1390.00 35584.20 2005-02-26 18:57:00.000 057 36099.90 15.49 1390.00 35584.10 2005-02-26 18:58:00.000 057 36099.90 15.49 1390.20 35584.10 2005-02-26 18:59:00.000 057 36099.90 15.48 1390.20 35584.10 2005-02-26 19:00:00.000 057 36100.00 15.47 1390.20 35584.20 2005-02-26 19:01:00.000 057 36099.80 15.46 1390.10 35584.00 2005-02-26 19:02:00.000 057 36099.60 15.42 1390.00 35583.70 2005-02-26 19:03:00.000 057 36099.50 15.41 1390.00 35583.40 2005-02-26 19:04:00.000 057 36099.30 15.40 1389.90 35583.50 2005-02-26 19:05:00.000 057 36099.20 15.38 1389.80 35583.40 2005-02-26 19:06:00.000 057 36099.00 15.36 1389.80 35583.20 2005-02-26 19:07:00.000 057 36099.10 15.33 1389.90 35583.30 2005-02-26 19:08:00.000 057 36099.40 15.31 1390.00 35583.50 2005-02-26 19:09:00.000 057 36099.20 15.29 1389.90 35583.40 2005-02-26 19:10:00.000 057 36099.20 15.28 1389.90 35583.40 2005-02-26 19:11:00.000 057 36099.20 15.27 1389.90 35583.30 2005-02-26 19:12:00.000 057 36099.10 15.27 1389.80 35583.20 2005-02-26 19:13:00.000 057 36098.90 15.27 1389.80 35583.00 2005-02-26 19:14:00.000 057 36098.80 15.28 1389.70 35582.90 2005-02-26 19:15:00.000 057 36098.70 15.29 1389.80 35582.90 2005-02-26 19:16:00.000 057 36098.70 15.28 1389.90 35582.80 2005-02-26 19:17:00.000 057 36098.50 15.28 1389.80 35582.60 2005-02-26 19:18:00.000 057 36098.10 15.28 1389.70 35581.90 2005-02-26 19:19:00.000 057 36097.70 15.30 1389.70 35581.70 2005-02-26 19:20:00.000 057 36097.60 15.32 1389.70 35581.40 2005-02-26 19:21:00.000 057 36097.50 15.32 1389.90 35581.30 2005-02-26 19:22:00.000 057 36097.80 15.27 1389.90 35581.90 2005-02-26 19:23:00.000 057 36098.30 15.22 1390.10 35582.50 2005-02-26 19:24:00.000 057 36099.00 15.18 1390.20 35583.20 2005-02-26 19:25:00.000 057 36099.60 15.15 1390.20 35583.80 2005-02-26 19:26:00.000 057 36100.10 15.13 1390.30 35584.20 2005-02-26 19:27:00.000 057 36100.50 15.09 1390.40 35584.70 2005-02-26 19:28:00.000 057 36100.50 15.07 1390.20 35584.60 2005-02-26 19:29:00.000 057 36100.70 15.06 1390.20 35584.80 2005-02-26 19:30:00.000 057 36100.80 15.04 1390.20 35584.90 2005-02-26 19:31:00.000 057 36101.10 15.07 1390.20 35585.10 2005-02-26 19:32:00.000 057 36101.10 15.06 1390.20 35585.20 2005-02-26 19:33:00.000 057 36101.20 15.05 1390.20 35585.40 2005-02-26 19:34:00.000 057 36101.50 15.04 1390.20 35585.60 2005-02-26 19:35:00.000 057 36101.70 15.03 1390.30 35585.90 2005-02-26 19:36:00.000 057 36102.20 15.03 1390.40 35586.30 2005-02-26 19:37:00.000 057 36102.60 15.03 1390.50 35586.80 2005-02-26 19:38:00.000 057 36102.80 15.02 1390.40 35586.80 2005-02-26 19:39:00.000 057 36102.90 15.02 1390.40 35586.80 2005-02-26 19:40:00.000 057 36102.80 15.01 1390.40 35587.00 2005-02-26 19:41:00.000 057 36102.70 15.01 1390.30 35586.90 2005-02-26 19:42:00.000 057 36102.60 15.02 1390.20 35586.80 2005-02-26 19:43:00.000 057 36102.90 15.02 1390.30 35587.00 2005-02-26 19:44:00.000 057 36102.80 15.03 1390.30 35587.00 2005-02-26 19:45:00.000 057 36102.90 15.06 1390.30 35587.00 2005-02-26 19:46:00.000 057 36103.20 15.07 1390.30 35587.20 2005-02-26 19:47:00.000 057 36103.20 15.09 1390.40 35587.10 2005-02-26 19:48:00.000 057 36103.30 15.10 1390.30 35587.20 2005-02-26 19:49:00.000 057 36103.40 15.10 1390.40 35587.30 2005-02-26 19:50:00.000 057 36103.40 15.11 1390.30 35587.30 2005-02-26 19:51:00.000 057 36103.40 15.13 1390.30 35587.40 2005-02-26 19:52:00.000 057 36103.60 15.13 1390.30 35587.60 2005-02-26 19:53:00.000 057 36104.00 15.12 1390.40 35588.00 2005-02-26 19:54:00.000 057 36104.30 15.13 1390.50 35588.50 2005-02-26 19:55:00.000 057 36104.90 15.13 1390.60 35588.90 2005-02-26 19:56:00.000 057 36105.50 15.11 1390.70 35589.50 2005-02-26 19:57:00.000 057 36105.80 15.09 1390.60 35589.90 2005-02-26 19:58:00.000 057 36106.00 15.06 1390.60 35589.90 2005-02-26 19:59:00.000 057 36106.00 15.07 1390.50 35589.90 2005-02-26 20:00:00.000 057 36106.00 15.10 1390.50 35590.00 2005-02-26 20:01:00.000 057 36105.90 15.14 1390.50 35589.90 2005-02-26 20:02:00.000 057 36105.60 15.17 1390.40 35589.50 2005-02-26 20:03:00.000 057 36105.30 15.19 1390.40 35589.20 2005-02-26 20:04:00.000 057 36104.60 15.22 1390.30 35588.40 2005-02-26 20:05:00.000 057 36103.80 15.26 1390.10 35587.60 2005-02-26 20:06:00.000 057 36103.60 15.29 1390.10 35587.50 2005-02-26 20:07:00.000 057 36103.50 15.31 1390.20 35587.50 2005-02-26 20:08:00.000 057 36103.40 15.35 1390.10 35587.40 2005-02-26 20:09:00.000 057 36103.30 15.39 1390.30 35587.40 2005-02-26 20:10:00.000 057 36103.70 15.40 1390.40 35587.70 2005-02-26 20:11:00.000 057 36104.30 15.39 1390.60 35588.40 2005-02-26 20:12:00.000 057 36104.60 15.36 1390.70 35588.50 2005-02-26 20:13:00.000 057 36104.70 15.33 1390.70 35588.70 2005-02-26 20:14:00.000 057 36104.60 15.29 1390.60 35588.50 2005-02-26 20:15:00.000 057 36104.20 15.23 1390.60 35588.10 2005-02-26 20:16:00.000 057 36103.60 15.21 1390.30 35587.50 2005-02-26 20:17:00.000 057 36102.90 15.21 1390.10 35586.90 2005-02-26 20:18:00.000 057 36102.50 15.21 1389.90 35586.60 2005-02-26 20:19:00.000 057 36102.50 15.17 1390.00 35586.60 2005-02-26 20:20:00.000 057 36102.60 15.15 1390.00 35586.70 2005-02-26 20:21:00.000 057 36102.70 15.13 1390.00 35586.80 2005-02-26 20:22:00.000 057 36103.00 15.10 1390.10 35587.00 2005-02-26 20:23:00.000 057 36102.90 15.10 1390.10 35586.90 2005-02-26 20:24:00.000 057 36102.70 15.08 1390.00 35586.80 2005-02-26 20:25:00.000 057 36102.40 15.09 1390.00 35586.50 2005-02-26 20:26:00.000 057 36102.20 15.10 1389.90 35586.10 2005-02-26 20:27:00.000 057 36102.00 15.10 1389.90 35586.00 2005-02-26 20:28:00.000 057 36102.20 15.07 1390.00 35586.40 2005-02-26 20:29:00.000 057 36102.30 15.06 1390.10 35586.40 2005-02-26 20:30:00.000 057 36102.30 15.07 1390.00 35586.50 2005-02-26 20:31:00.000 057 36102.20 15.08 1390.00 35586.20 2005-02-26 20:32:00.000 057 36102.00 15.09 1390.00 35586.20 2005-02-26 20:33:00.000 057 36101.80 15.09 1390.00 35586.00 2005-02-26 20:34:00.000 057 36101.50 15.08 1389.90 35585.70 2005-02-26 20:35:00.000 057 36101.20 15.09 1389.80 35585.40 2005-02-26 20:36:00.000 057 36100.40 15.12 1389.70 35584.70 2005-02-26 20:37:00.000 057 36099.30 15.15 1389.50 35583.50 2005-02-26 20:38:00.000 057 36098.40 15.20 1389.40 35582.50 2005-02-26 20:39:00.000 057 36097.20 15.23 1389.20 35581.30 2005-02-26 20:40:00.000 057 36096.30 15.26 1389.30 35580.10 2005-02-26 20:41:00.000 057 36095.60 15.28 1389.30 35579.60 2005-02-26 20:42:00.000 057 36095.30 15.30 1389.40 35579.20 2005-02-26 20:43:00.000 057 36095.20 15.35 1389.60 35579.30 2005-02-26 20:44:00.000 057 36095.20 15.40 1389.80 35579.30 2005-02-26 20:45:00.000 057 36095.20 15.43 1390.00 35579.10 2005-02-26 20:46:00.000 057 36095.00 15.45 1390.10 35579.00 2005-02-26 20:47:00.000 057 36094.80 15.46 1390.20 35578.80 2005-02-26 20:48:00.000 057 36094.40 15.46 1390.30 35578.40 2005-02-26 20:49:00.000 057 36093.90 15.45 1390.20 35577.80 2005-02-26 20:50:00.000 057 36093.60 15.44 1390.20 35577.70 2005-02-26 20:51:00.000 057 36093.50 15.42 1390.20 35577.40 2005-02-26 20:52:00.000 057 36093.30 15.39 1390.10 35577.30 2005-02-26 20:53:00.000 057 36093.20 15.38 1390.20 35577.20 2005-02-26 20:54:00.000 057 36093.20 15.38 1390.30 35577.20 2005-02-26 20:55:00.000 057 36093.10 15.38 1390.30 35577.20 2005-02-26 20:56:00.000 057 36093.10 15.38 1390.30 35577.10 2005-02-26 20:57:00.000 057 36093.20 15.39 1390.40 35577.10 2005-02-26 20:58:00.000 057 36093.30 15.38 1390.60 35577.40 2005-02-26 20:59:00.000 057 36093.40 15.40 1390.50 35577.40 2005-02-26 21:00:00.000 057 36093.40 15.40 1390.50 35577.40 2005-02-26 21:01:00.000 057 36093.40 15.39 1390.50 35577.50 2005-02-26 21:02:00.000 057 36093.70 15.39 1390.60 35577.80 2005-02-26 21:03:00.000 057 36094.00 15.38 1390.70 35578.00 2005-02-26 21:04:00.000 057 36094.50 15.37 1390.70 35578.40 2005-02-26 21:05:00.000 057 36094.80 15.37 1390.80 35578.90 2005-02-26 21:06:00.000 057 36095.20 15.38 1390.80 35579.20 2005-02-26 21:07:00.000 057 36095.60 15.39 1390.90 35579.90 2005-02-26 21:08:00.000 057 36096.10 15.37 1391.10 35580.10 2005-02-26 21:09:00.000 057 36096.40 15.35 1391.10 35580.40 2005-02-26 21:10:00.000 057 36096.60 15.32 1391.00 35580.80 2005-02-26 21:11:00.000 057 36096.80 15.29 1390.90 35580.90 2005-02-26 21:12:00.000 057 36097.00 15.25 1390.80 35581.10 2005-02-26 21:13:00.000 057 36097.40 15.23 1390.80 35581.40 2005-02-26 21:14:00.000 057 36098.00 15.20 1390.80 35582.20 2005-02-26 21:15:00.000 057 36098.70 15.19 1390.90 35583.00 2005-02-26 21:16:00.000 057 36099.20 15.17 1390.90 35583.40 2005-02-26 21:17:00.000 057 36099.50 15.16 1390.90 35583.90 2005-02-26 21:18:00.000 057 36099.80 15.15 1390.80 35583.90 2005-02-26 21:19:00.000 057 36100.00 15.13 1390.80 35584.30 2005-02-26 21:20:00.000 057 36100.30 15.12 1390.80 35584.60 2005-02-26 21:21:00.000 057 36100.70 15.12 1390.80 35584.90 2005-02-26 21:22:00.000 057 36100.90 15.11 1390.70 35585.30 2005-02-26 21:23:00.000 057 36101.10 15.09 1390.70 35585.50 2005-02-26 21:24:00.000 057 36101.30 15.08 1390.70 35585.40 2005-02-26 21:25:00.000 057 36101.40 15.06 1390.70 35585.60 2005-02-26 21:26:00.000 057 36101.60 15.05 1390.50 35585.70 2005-02-26 21:27:00.000 057 36101.80 15.04 1390.50 35585.80 2005-02-26 21:28:00.000 057 36102.00 15.03 1390.50 35586.10 2005-02-26 21:29:00.000 057 36102.10 15.03 1390.50 35586.20 2005-02-26 21:30:00.000 057 36102.30 15.02 1390.50 35586.50 2005-02-26 21:31:00.000 057 36102.30 15.03 1390.40 35586.50 2005-02-26 21:32:00.000 057 36102.20 15.02 1390.40 35586.50 2005-02-26 21:33:00.000 057 36102.10 15.02 1390.40 35586.20 2005-02-26 21:34:00.000 057 36102.20 15.01 1390.40 35586.30 2005-02-26 21:35:00.000 057 36102.20 15.00 1390.40 35586.30 2005-02-26 21:36:00.000 057 36102.30 14.98 1390.40 35586.40 2005-02-26 21:37:00.000 057 36102.80 14.97 1390.50 35587.00 2005-02-26 21:38:00.000 057 36103.30 14.96 1390.70 35587.40 2005-02-26 21:39:00.000 057 36103.90 14.93 1390.70 35588.10 2005-02-26 21:40:00.000 057 36104.30 14.93 1390.70 35588.30 2005-02-26 21:41:00.000 057 36104.60 14.94 1390.70 35588.60 2005-02-26 21:42:00.000 057 36104.90 14.95 1390.80 35588.90 2005-02-26 21:43:00.000 057 36105.10 14.96 1390.80 35589.00 2005-02-26 21:44:00.000 057 36105.40 14.97 1390.80 35589.30 2005-02-26 21:45:00.000 057 36105.80 14.98 1390.90 35589.90 2005-02-26 21:46:00.000 057 36105.90 14.97 1390.90 35589.90 2005-02-26 21:47:00.000 057 36106.30 14.96 1391.00 35590.10 2005-02-26 21:48:00.000 057 36106.50 14.95 1391.00 35590.50 2005-02-26 21:49:00.000 057 36106.50 14.95 1391.00 35590.40 2005-02-26 21:50:00.000 057 36106.80 14.94 1390.90 35590.80 2005-02-26 21:51:00.000 057 36106.40 14.94 1390.80 35590.40 2005-02-26 21:52:00.000 057 36106.00 14.94 1390.70 35590.00 2005-02-26 21:53:00.000 057 36105.50 14.93 1390.50 35589.60 2005-02-26 21:54:00.000 057 36105.20 14.92 1390.50 35589.30 2005-02-26 21:55:00.000 057 36105.00 14.91 1390.40 35588.90 2005-02-26 21:56:00.000 057 36104.90 14.90 1390.40 35588.80 2005-02-26 21:57:00.000 057 36104.70 14.89 1390.30 35588.60 2005-02-26 21:58:00.000 057 36104.60 14.88 1390.20 35588.70 2005-02-26 21:59:00.000 057 36104.50 14.90 1390.30 35588.40 2005-02-26 22:00:00.000 057 36104.30 14.91 1390.40 35588.30 2005-02-26 22:01:00.000 057 36104.30 14.92 1390.40 35588.20 2005-02-26 22:02:00.000 057 36104.20 14.92 1390.40 35588.30 2005-02-26 22:03:00.000 057 36104.00 14.93 1390.40 35588.10 2005-02-26 22:04:00.000 057 36104.00 14.94 1390.50 35588.10 2005-02-26 22:05:00.000 057 36104.00 14.94 1390.50 35587.80 2005-02-26 22:06:00.000 057 36104.00 14.94 1390.50 35587.90 2005-02-26 22:07:00.000 057 36103.90 14.94 1390.60 35587.80 2005-02-26 22:08:00.000 057 36103.90 14.95 1390.60 35587.90 2005-02-26 22:09:00.000 057 36103.80 14.96 1390.60 35587.80 2005-02-26 22:10:00.000 057 36103.80 14.96 1390.70 35587.60 2005-02-26 22:11:00.000 057 36104.00 14.96 1390.70 35588.00 2005-02-26 22:12:00.000 057 36104.10 14.95 1390.70 35588.10 2005-02-26 22:13:00.000 057 36104.30 14.94 1390.80 35588.20 2005-02-26 22:14:00.000 057 36104.60 14.93 1390.80 35588.70 2005-02-26 22:15:00.000 057 36104.90 14.93 1390.80 35588.80 2005-02-26 22:16:00.000 057 36105.00 14.93 1390.80 35588.90 2005-02-26 22:17:00.000 057 36105.20 14.91 1390.80 35589.00 2005-02-26 22:18:00.000 057 36105.20 14.91 1390.80 35589.20 2005-02-26 22:19:00.000 057 36105.30 14.90 1390.80 35589.20 2005-02-26 22:20:00.000 057 36105.40 14.90 1390.80 35589.30 2005-02-26 22:21:00.000 057 36105.70 14.89 1390.90 35589.70 2005-02-26 22:22:00.000 057 36106.20 14.88 1390.90 35590.10 2005-02-26 22:23:00.000 057 36106.40 14.85 1390.90 35590.40 2005-02-26 22:24:00.000 057 36106.50 14.84 1391.00 35590.50 2005-02-26 22:25:00.000 057 36106.60 14.82 1391.00 35590.50 2005-02-26 22:26:00.000 057 36106.70 14.81 1390.90 35590.60 2005-02-26 22:27:00.000 057 36106.80 14.80 1390.90 35590.70 2005-02-26 22:28:00.000 057 36106.80 14.80 1390.80 35590.60 2005-02-26 22:29:00.000 057 36106.60 14.81 1390.70 35590.50 2005-02-26 22:30:00.000 057 36106.40 14.82 1390.70 35590.20 2005-02-26 22:31:00.000 057 36106.30 14.82 1390.70 35590.10 2005-02-26 22:32:00.000 057 36106.20 14.83 1390.70 35590.10 2005-02-26 22:33:00.000 057 36106.30 14.83 1390.70 35590.10 2005-02-26 22:34:00.000 057 36106.40 14.83 1390.80 35590.30 2005-02-26 22:35:00.000 057 36106.80 14.83 1390.90 35590.60 2005-02-26 22:36:00.000 057 36107.10 14.83 1390.90 35590.90 2005-02-26 22:37:00.000 057 36107.30 14.82 1391.00 35591.10 2005-02-26 22:38:00.000 057 36107.40 14.81 1390.90 35591.20 2005-02-26 22:39:00.000 057 36107.50 14.81 1390.90 35591.30 2005-02-26 22:40:00.000 057 36107.60 14.82 1390.80 35591.40 2005-02-26 22:41:00.000 057 36107.70 14.82 1390.80 35591.50 2005-02-26 22:42:00.000 057 36107.80 14.81 1390.80 35591.60 2005-02-26 22:43:00.000 057 36108.00 14.81 1390.90 35591.70 2005-02-26 22:44:00.000 057 36108.30 14.81 1390.90 35592.10 2005-02-26 22:45:00.000 057 36108.80 14.80 1391.00 35592.70 2005-02-26 22:46:00.000 057 36109.50 14.78 1391.00 35593.40 2005-02-26 22:47:00.000 057 36110.10 14.77 1391.00 35594.20 2005-02-26 22:48:00.000 057 36110.70 14.76 1391.10 35594.60 2005-02-26 22:49:00.000 057 36111.20 14.74 1391.10 35595.10 2005-02-26 22:50:00.000 057 36111.60 14.72 1391.00 35595.50 2005-02-26 22:51:00.000 057 36111.30 14.72 1390.90 35595.30 2005-02-26 22:52:00.000 057 36110.60 14.74 1390.70 35594.60 2005-02-26 22:53:00.000 057 36109.70 14.77 1390.40 35593.50 2005-02-26 22:54:00.000 057 36108.80 14.81 1390.30 35592.60 2005-02-26 22:55:00.000 057 36108.20 14.82 1390.10 35592.00 2005-02-26 22:56:00.000 057 36107.90 14.82 1390.00 35591.70 2005-02-26 22:57:00.000 057 36107.70 14.80 1389.90 35591.60 2005-02-26 22:58:00.000 057 36107.70 14.79 1389.90 35591.60 2005-02-26 22:59:00.000 057 36107.70 14.77 1390.10 35591.50 2005-02-26 23:00:00.000 057 36107.90 14.74 1390.20 35591.70 2005-02-26 23:01:00.000 057 36108.00 14.72 1390.20 35591.90 2005-02-26 23:02:00.000 057 36108.30 14.70 1390.20 35592.10 2005-02-26 23:03:00.000 057 36108.50 14.68 1390.30 35592.30 2005-02-26 23:04:00.000 057 36108.70 14.67 1390.30 35592.50 2005-02-26 23:05:00.000 057 36108.80 14.66 1390.30 35592.60 2005-02-26 23:06:00.000 057 36108.80 14.67 1390.30 35592.50 2005-02-26 23:07:00.000 057 36108.70 14.68 1390.10 35592.40 2005-02-26 23:08:00.000 057 36108.70 14.70 1390.10 35592.40 2005-02-26 23:09:00.000 057 36108.70 14.70 1390.00 35592.40 2005-02-26 23:10:00.000 057 36108.60 14.70 1390.10 35592.30 2005-02-26 23:11:00.000 057 36108.50 14.69 1390.10 35592.30 2005-02-26 23:12:00.000 057 36108.50 14.69 1390.10 35592.30 2005-02-26 23:13:00.000 057 36108.70 14.69 1390.00 35592.40 2005-02-26 23:14:00.000 057 36108.90 14.69 1390.10 35592.70 2005-02-26 23:15:00.000 057 36109.20 14.68 1390.10 35593.00 2005-02-26 23:16:00.000 057 36109.30 14.68 1390.20 35593.10 2005-02-26 23:17:00.000 057 36109.40 14.68 1390.20 35593.20 2005-02-26 23:18:00.000 057 36109.40 14.69 1390.20 35593.20 2005-02-26 23:19:00.000 057 36109.40 14.70 1390.30 35593.20 2005-02-26 23:20:00.000 057 36109.40 14.72 1390.30 35593.20 2005-02-26 23:21:00.000 057 36109.40 14.72 1390.30 35593.30 2005-02-26 23:22:00.000 057 36109.50 14.72 1390.30 35593.30 2005-02-26 23:23:00.000 057 36109.70 14.71 1390.20 35593.70 2005-02-26 23:24:00.000 057 36109.80 14.72 1390.40 35593.60 2005-02-26 23:25:00.000 057 36109.80 14.72 1390.40 35593.70 2005-02-26 23:26:00.000 057 36109.80 14.72 1390.30 35593.80 2005-02-26 23:27:00.000 057 36109.70 14.73 1390.30 35593.60 2005-02-26 23:28:00.000 057 36109.60 14.74 1390.30 35593.70 2005-02-26 23:29:00.000 057 36109.50 14.73 1390.30 35593.40 2005-02-26 23:30:00.000 057 36109.50 14.72 1390.20 35593.50 2005-02-26 23:31:00.000 057 36109.50 14.73 1390.30 35593.40 2005-02-26 23:32:00.000 057 36109.50 14.73 1390.30 35593.50 2005-02-26 23:33:00.000 057 36109.50 14.75 1390.20 35593.30 2005-02-26 23:34:00.000 057 36109.50 14.76 1390.30 35593.30 2005-02-26 23:35:00.000 057 36109.60 14.75 1390.20 35593.40 2005-02-26 23:36:00.000 057 36109.70 14.74 1390.20 35593.60 2005-02-26 23:37:00.000 057 36109.80 14.75 1390.20 35593.60 2005-02-26 23:38:00.000 057 36109.70 14.74 1390.20 35593.70 2005-02-26 23:39:00.000 057 36109.60 14.74 1390.10 35593.50 2005-02-26 23:40:00.000 057 36109.50 14.75 1390.20 35593.30 2005-02-26 23:41:00.000 057 36109.50 14.75 1390.20 35593.50 2005-02-26 23:42:00.000 057 36109.40 14.75 1390.20 35593.30 2005-02-26 23:43:00.000 057 36109.40 14.76 1390.20 35593.20 2005-02-26 23:44:00.000 057 36109.40 14.76 1390.30 35593.20 2005-02-26 23:45:00.000 057 36109.50 14.77 1390.20 35593.40 2005-02-26 23:46:00.000 057 36109.80 14.76 1390.20 35593.60 2005-02-26 23:47:00.000 057 36109.90 14.75 1390.20 35593.80 2005-02-26 23:48:00.000 057 36110.10 14.73 1390.30 35594.00 2005-02-26 23:49:00.000 057 36110.30 14.73 1390.40 35594.20 2005-02-26 23:50:00.000 057 36110.30 14.73 1390.40 35594.30 2005-02-26 23:51:00.000 057 36110.40 14.72 1390.40 35594.20 2005-02-26 23:52:00.000 057 36110.40 14.73 1390.40 35594.30 2005-02-26 23:53:00.000 057 36110.40 14.73 1390.40 35594.50 2005-02-26 23:54:00.000 057 36110.30 14.73 1390.40 35594.30 2005-02-26 23:55:00.000 057 36110.30 14.73 1390.30 35594.30 2005-02-26 23:56:00.000 057 36110.40 14.74 1390.40 35594.20 2005-02-26 23:57:00.000 057 36110.40 14.74 1390.40 35594.40 2005-02-26 23:58:00.000 057 36110.40 14.74 1390.40 35594.10 2005-02-26 23:59:00.000 057 36110.40 14.75 1390.40 35594.20