Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-03-08 00:00:00.000 067 36107.60 16.33 1393.00 35591.60 2005-03-08 00:01:00.000 067 36108.50 16.35 1393.10 35592.60 2005-03-08 00:02:00.000 067 36109.60 16.30 1393.30 35593.80 2005-03-08 00:03:00.000 067 36110.90 16.26 1393.40 35595.20 2005-03-08 00:04:00.000 067 36111.90 16.23 1393.40 35596.40 2005-03-08 00:05:00.000 067 36113.20 16.17 1393.50 35597.50 2005-03-08 00:06:00.000 067 36114.50 16.09 1393.50 35599.00 2005-03-08 00:07:00.000 067 36115.40 16.03 1393.40 35599.50 2005-03-08 00:08:00.000 067 36115.60 16.00 1393.20 35599.90 2005-03-08 00:09:00.000 067 36115.90 15.99 1393.00 35600.20 2005-03-08 00:10:00.000 067 36117.10 15.96 1392.90 35601.30 2005-03-08 00:11:00.000 067 36118.00 15.85 1392.80 35602.10 2005-03-08 00:12:00.000 067 36118.70 15.71 1392.60 35603.00 2005-03-08 00:13:00.000 067 36119.10 15.62 1392.30 35603.30 2005-03-08 00:14:00.000 067 36120.30 15.57 1392.30 35604.60 2005-03-08 00:15:00.000 067 36122.00 15.49 1392.30 35606.00 2005-03-08 00:16:00.000 067 36122.40 15.40 1392.10 35606.30 2005-03-08 00:17:00.000 067 36122.00 15.35 1391.70 35605.90 2005-03-08 00:18:00.000 067 36121.40 15.33 1391.20 35605.20 2005-03-08 00:19:00.000 067 36120.90 15.33 1390.80 35605.10 2005-03-08 00:20:00.000 067 36120.90 15.33 1390.60 35605.00 2005-03-08 00:21:00.000 067 36120.90 15.33 1390.50 35604.70 2005-03-08 00:22:00.000 067 36120.50 15.35 1390.30 35604.60 2005-03-08 00:23:00.000 067 36119.80 15.35 1390.00 35603.90 2005-03-08 00:24:00.000 067 36119.30 15.35 1389.80 35603.10 2005-03-08 00:25:00.000 067 36119.10 15.36 1389.90 35603.20 2005-03-08 00:26:00.000 067 36119.20 15.36 1389.80 35602.80 2005-03-08 00:27:00.000 067 36119.40 15.35 1389.90 35603.50 2005-03-08 00:28:00.000 067 36119.00 15.32 1389.80 35602.90 2005-03-08 00:29:00.000 067 36118.60 15.31 1389.70 35602.50 2005-03-08 00:30:00.000 067 36117.80 15.34 1389.60 35601.60 2005-03-08 00:31:00.000 067 36117.50 15.38 1389.50 35601.50 2005-03-08 00:32:00.000 067 36117.20 15.42 1389.50 35601.10 2005-03-08 00:33:00.000 067 36116.60 15.49 1389.70 35600.50 2005-03-08 00:34:00.000 067 36115.80 15.57 1389.60 35599.60 2005-03-08 00:35:00.000 067 36114.80 15.66 1389.60 35598.80 2005-03-08 00:36:00.000 067 36114.10 15.72 1389.60 35598.20 2005-03-08 00:37:00.000 067 36113.10 15.75 1389.60 35597.00 2005-03-08 00:38:00.000 067 36112.00 15.80 1389.60 35596.30 2005-03-08 00:39:00.000 067 36111.30 15.82 1389.60 35595.50 2005-03-08 00:40:00.000 067 36110.70 15.83 1389.70 35594.60 2005-03-08 00:41:00.000 067 36110.20 15.87 1389.80 35594.10 2005-03-08 00:42:00.000 067 36109.10 15.89 1389.90 35593.00 2005-03-08 00:43:00.000 067 36107.90 15.92 1389.90 35591.80 2005-03-08 00:44:00.000 067 36106.80 15.94 1389.80 35590.70 2005-03-08 00:45:00.000 067 36106.20 15.97 1389.90 35590.20 2005-03-08 00:46:00.000 067 36105.60 15.99 1390.10 35589.60 2005-03-08 00:47:00.000 067 36105.50 16.00 1390.40 35589.60 2005-03-08 00:48:00.000 067 36105.70 16.04 1390.60 35589.70 2005-03-08 00:49:00.000 067 36105.60 16.05 1390.70 35589.60 2005-03-08 00:50:00.000 067 36106.10 16.07 1391.00 35590.20 2005-03-08 00:51:00.000 067 36106.50 16.09 1391.20 35590.40 2005-03-08 00:52:00.000 067 36106.60 16.10 1391.30 35590.70 2005-03-08 00:53:00.000 067 36106.80 16.12 1391.50 35590.80 2005-03-08 00:54:00.000 067 36106.90 16.17 1391.60 35590.90 2005-03-08 00:55:00.000 067 36107.10 16.20 1391.70 35591.20 2005-03-08 00:56:00.000 067 36107.30 16.22 1391.70 35591.30 2005-03-08 00:57:00.000 067 36107.30 16.28 1391.70 35591.20 2005-03-08 00:58:00.000 067 36107.40 16.31 1391.90 35591.30 2005-03-08 00:59:00.000 067 36107.30 16.30 1392.00 35591.40 2005-03-08 01:00:00.000 067 36107.10 16.31 1391.90 35591.00 2005-03-08 01:01:00.000 067 36107.50 16.31 1391.90 35591.70 2005-03-08 01:02:00.000 067 36108.10 16.28 1392.10 35592.10 2005-03-08 01:03:00.000 067 36108.40 16.24 1392.00 35592.50 2005-03-08 01:04:00.000 067 36108.50 16.21 1392.00 35592.50 2005-03-08 01:05:00.000 067 36108.70 16.19 1392.00 35592.80 2005-03-08 01:06:00.000 067 36109.00 16.18 1392.00 35593.00 2005-03-08 01:07:00.000 067 36109.10 16.15 1392.00 35593.20 2005-03-08 01:08:00.000 067 36108.30 16.16 1391.80 35592.20 2005-03-08 01:09:00.000 067 36107.90 16.15 1391.60 35591.90 2005-03-08 01:10:00.000 067 36107.90 16.16 1391.60 35591.90 2005-03-08 01:11:00.000 067 36108.70 16.17 1391.80 35592.80 2005-03-08 01:12:00.000 067 36109.30 16.19 1391.90 35593.40 2005-03-08 01:13:00.000 067 36109.50 16.21 1392.00 35593.50 2005-03-08 01:14:00.000 067 36110.00 16.23 1392.20 35594.10 2005-03-08 01:15:00.000 067 36111.00 16.25 1392.40 35595.20 2005-03-08 01:16:00.000 067 36112.00 16.29 1392.60 35596.10 2005-03-08 01:17:00.000 067 36112.40 16.31 1392.70 35596.50 2005-03-08 01:18:00.000 067 36112.50 16.37 1392.60 35596.60 2005-03-08 01:19:00.000 067 36112.70 16.41 1392.50 35596.90 2005-03-08 01:20:00.000 067 36112.80 16.47 1392.50 35597.10 2005-03-08 01:21:00.000 067 36112.60 16.52 1392.40 35596.70 2005-03-08 01:22:00.000 067 36112.40 16.56 1392.30 35596.60 2005-03-08 01:23:00.000 067 36112.50 16.58 1392.20 35596.60 2005-03-08 01:24:00.000 067 36112.70 16.61 1392.20 35597.00 2005-03-08 01:25:00.000 067 36112.70 16.64 1392.10 35596.90 2005-03-08 01:26:00.000 067 36111.70 16.66 1391.90 35595.70 2005-03-08 01:27:00.000 067 36111.20 16.65 1391.80 35595.30 2005-03-08 01:28:00.000 067 36110.90 16.62 1391.70 35595.20 2005-03-08 01:29:00.000 067 36110.70 16.56 1391.60 35594.70 2005-03-08 01:30:00.000 067 36110.20 16.50 1391.40 35594.10 2005-03-08 01:31:00.000 067 36109.50 16.46 1391.20 35593.60 2005-03-08 01:32:00.000 067 36109.10 16.44 1391.10 35593.00 2005-03-08 01:33:00.000 067 36108.70 16.39 1391.00 35592.70 2005-03-08 01:34:00.000 067 36108.10 16.34 1390.90 35592.10 2005-03-08 01:35:00.000 067 36107.30 16.30 1390.60 35591.20 2005-03-08 01:36:00.000 067 36106.60 16.23 1390.40 35590.60 2005-03-08 01:37:00.000 067 36105.90 16.17 1390.30 35589.90 2005-03-08 01:38:00.000 067 36105.20 16.10 1390.10 35589.20 2005-03-08 01:39:00.000 067 36104.80 16.02 1389.90 35589.00 2005-03-08 01:40:00.000 067 36104.10 15.96 1389.80 35587.90 2005-03-08 01:41:00.000 067 36103.00 15.92 1389.50 35586.90 2005-03-08 01:42:00.000 067 36102.50 15.89 1389.40 35586.60 2005-03-08 01:43:00.000 067 36102.60 15.85 1389.50 35586.80 2005-03-08 01:44:00.000 067 36102.40 15.81 1389.60 35586.70 2005-03-08 01:45:00.000 067 36102.00 15.80 1389.60 35585.90 2005-03-08 01:46:00.000 067 36101.20 15.81 1389.50 35585.40 2005-03-08 01:47:00.000 067 36100.60 15.81 1389.50 35585.00 2005-03-08 01:48:00.000 067 36100.20 15.81 1389.50 35584.50 2005-03-08 01:49:00.000 067 36099.70 15.83 1389.50 35583.70 2005-03-08 01:50:00.000 067 36099.60 15.84 1389.60 35583.80 2005-03-08 01:51:00.000 067 36099.90 15.83 1389.80 35584.00 2005-03-08 01:52:00.000 067 36099.70 15.84 1389.80 35583.90 2005-03-08 01:53:00.000 067 36099.50 15.82 1389.80 35583.90 2005-03-08 01:54:00.000 067 36099.80 15.80 1390.00 35584.10 2005-03-08 01:55:00.000 067 36099.90 15.77 1390.10 35584.20 2005-03-08 01:56:00.000 067 36099.90 15.74 1390.10 35584.10 2005-03-08 01:57:00.000 067 36099.90 15.74 1390.00 35584.30 2005-03-08 01:58:00.000 067 36099.50 15.74 1390.00 35583.70 2005-03-08 01:59:00.000 067 36099.20 15.75 1390.00 35583.60 2005-03-08 02:00:00.000 067 36099.20 15.77 1390.10 35583.50 2005-03-08 02:01:00.000 067 36098.90 15.77 1390.20 35583.10 2005-03-08 02:02:00.000 067 36098.60 15.77 1390.10 35582.80 2005-03-08 02:03:00.000 067 36098.40 15.76 1390.10 35582.60 2005-03-08 02:04:00.000 067 36098.30 15.77 1390.20 35582.50 2005-03-08 02:05:00.000 067 36098.90 15.79 1390.50 35583.10 2005-03-08 02:06:00.000 067 36099.70 15.78 1390.80 35584.10 2005-03-08 02:07:00.000 067 36100.00 15.78 1390.80 35584.30 2005-03-08 02:08:00.000 067 36100.20 15.78 1390.90 35584.60 2005-03-08 02:09:00.000 067 36100.50 15.76 1391.00 35584.90 2005-03-08 02:10:00.000 067 36100.70 15.76 1391.00 35585.10 2005-03-08 02:11:00.000 067 36100.90 15.78 1391.00 35585.20 2005-03-08 02:12:00.000 067 36101.20 15.79 1391.10 35585.50 2005-03-08 02:13:00.000 067 36101.60 15.80 1391.20 35585.90 2005-03-08 02:14:00.000 067 36101.70 15.79 1391.20 35586.00 2005-03-08 02:15:00.000 067 36101.80 15.79 1391.20 35586.10 2005-03-08 02:16:00.000 067 36102.20 15.79 1391.20 35586.70 2005-03-08 02:17:00.000 067 36102.40 15.79 1391.10 35586.70 2005-03-08 02:18:00.000 067 36102.70 15.81 1391.10 35586.90 2005-03-08 02:19:00.000 067 36103.30 15.82 1391.40 35587.40 2005-03-08 02:20:00.000 067 36103.70 15.83 1391.30 35587.80 2005-03-08 02:21:00.000 067 36103.50 15.82 1391.30 35587.50 2005-03-08 02:22:00.000 067 36103.60 15.84 1391.20 35587.70 2005-03-08 02:23:00.000 067 36104.10 15.88 1391.30 35588.10 2005-03-08 02:24:00.000 067 36104.80 15.93 1391.40 35588.90 2005-03-08 02:25:00.000 067 36104.80 15.95 1391.40 35588.90 2005-03-08 02:26:00.000 067 36104.80 15.96 1391.40 35588.80 2005-03-08 02:27:00.000 067 36104.30 15.96 1391.30 35588.40 2005-03-08 02:28:00.000 067 36104.50 15.96 1391.20 35588.70 2005-03-08 02:29:00.000 067 36104.40 15.95 1391.00 35588.40 2005-03-08 02:30:00.000 067 36103.60 15.91 1390.90 35587.60 2005-03-08 02:31:00.000 067 36103.00 15.89 1390.80 35587.00 2005-03-08 02:32:00.000 067 36103.20 15.86 1390.90 35587.40 2005-03-08 02:33:00.000 067 36104.30 15.85 1391.10 35588.70 2005-03-08 02:34:00.000 067 36104.30 15.83 1391.10 35588.50 2005-03-08 02:35:00.000 067 36104.60 15.81 1391.20 35588.70 2005-03-08 02:36:00.000 067 36103.80 15.82 1391.00 35587.60 2005-03-08 02:37:00.000 067 36103.00 15.83 1390.70 35587.10 2005-03-08 02:38:00.000 067 36103.00 15.84 1390.70 35587.10 2005-03-08 02:39:00.000 067 36103.80 15.83 1390.80 35588.00 2005-03-08 02:40:00.000 067 36103.30 15.80 1390.70 35587.50 2005-03-08 02:41:00.000 067 36103.30 15.81 1390.60 35587.40 2005-03-08 02:42:00.000 067 36103.10 15.81 1390.50 35587.00 2005-03-08 02:43:00.000 067 36103.00 15.84 1390.50 35587.20 2005-03-08 02:44:00.000 067 36102.60 15.83 1390.40 35586.90 2005-03-08 02:45:00.000 067 36100.60 15.84 1390.00 35584.60 2005-03-08 02:46:00.000 067 36099.80 15.90 1390.00 35583.80 2005-03-08 02:47:00.000 067 36100.00 15.93 1390.20 35584.20 2005-03-08 02:48:00.000 067 36099.60 15.95 1390.30 35583.80 2005-03-08 02:49:00.000 067 36098.50 15.94 1390.30 35582.70 2005-03-08 02:50:00.000 067 36097.40 15.94 1390.20 35581.40 2005-03-08 02:51:00.000 067 36096.90 15.97 1390.20 35581.10 2005-03-08 02:52:00.000 067 36096.60 15.98 1390.40 35580.90 2005-03-08 02:53:00.000 067 36096.60 15.98 1390.50 35580.80 2005-03-08 02:54:00.000 067 36096.70 15.99 1390.70 35580.70 2005-03-08 02:55:00.000 067 36096.90 16.03 1390.90 35581.30 2005-03-08 02:56:00.000 067 36097.00 16.07 1391.10 35581.20 2005-03-08 02:57:00.000 067 36097.50 16.12 1391.30 35581.90 2005-03-08 02:58:00.000 067 36098.00 16.19 1391.60 35582.10 2005-03-08 02:59:00.000 067 36098.50 16.25 1391.70 35583.00 2005-03-08 03:00:00.000 067 36098.60 16.33 1391.90 35583.00 2005-03-08 03:01:00.000 067 36098.70 16.38 1392.00 35583.10 2005-03-08 03:02:00.000 067 36099.10 16.45 1392.20 35583.50 2005-03-08 03:03:00.000 067 36099.30 16.51 1392.20 35583.70 2005-03-08 03:04:00.000 067 36099.30 16.56 1392.20 35583.80 2005-03-08 03:05:00.000 067 36099.60 16.60 1392.30 35584.20 2005-03-08 03:06:00.000 067 36099.50 16.63 1392.30 35584.00 2005-03-08 03:07:00.000 067 36100.20 16.65 1392.50 35584.90 2005-03-08 03:08:00.000 067 36101.00 16.65 1392.50 35585.40 2005-03-08 03:09:00.000 067 36102.30 16.65 1392.70 35586.90 2005-03-08 03:10:00.000 067 36101.70 16.67 1392.50 35586.20 2005-03-08 03:11:00.000 067 36101.70 16.64 1392.30 35586.00 2005-03-08 03:12:00.000 067 36102.00 16.61 1392.30 35586.30 2005-03-08 03:13:00.000 067 36102.40 16.56 1392.10 35586.80 2005-03-08 03:14:00.000 067 36102.60 16.51 1392.00 35586.80 2005-03-08 03:15:00.000 067 36103.60 16.46 1392.00 35587.70 2005-03-08 03:16:00.000 067 36103.80 16.37 1391.90 35588.30 2005-03-08 03:17:00.000 067 36103.70 16.25 1391.50 35587.80 2005-03-08 03:18:00.000 067 36103.40 16.17 1391.20 35587.70 2005-03-08 03:19:00.000 067 36102.50 16.10 1390.70 35586.70 2005-03-08 03:20:00.000 067 36103.00 16.01 1390.70 35587.10 2005-03-08 03:21:00.000 067 36103.10 15.88 1390.60 35587.10 2005-03-08 03:22:00.000 067 36103.40 15.76 1390.50 35587.50 2005-03-08 03:23:00.000 067 36102.80 15.76 1390.30 35586.90 2005-03-08 03:24:00.000 067 36103.50 15.73 1390.30 35587.50 2005-03-08 03:25:00.000 067 36103.90 15.64 1390.30 35587.80 2005-03-08 03:26:00.000 067 36104.20 15.56 1390.30 35588.30 2005-03-08 03:27:00.000 067 36104.10 15.51 1390.20 35588.10 2005-03-08 03:28:00.000 067 36104.20 15.56 1390.30 35588.30 2005-03-08 03:29:00.000 067 36104.10 15.62 1390.30 35588.20 2005-03-08 03:30:00.000 067 36104.10 15.62 1390.50 35588.20 2005-03-08 03:31:00.000 067 36104.70 15.62 1390.70 35588.80 2005-03-08 03:32:00.000 067 36104.50 15.61 1390.70 35588.70 2005-03-08 03:33:00.000 067 36103.90 15.57 1390.60 35588.00 2005-03-08 03:34:00.000 067 36103.60 15.54 1390.50 35587.70 2005-03-08 03:35:00.000 067 36103.90 15.47 1390.50 35588.30 2005-03-08 03:36:00.000 067 36104.00 15.45 1390.60 35588.30 2005-03-08 03:37:00.000 067 36104.10 15.38 1390.70 35588.00 2005-03-08 03:38:00.000 067 36104.60 15.33 1390.80 35588.40 2005-03-08 03:39:00.000 067 36104.80 15.34 1390.80 35588.70 2005-03-08 03:40:00.000 067 36104.10 15.30 1390.70 35588.20 2005-03-08 03:41:00.000 067 36104.40 15.24 1390.70 35588.40 2005-03-08 03:42:00.000 067 36104.50 15.20 1390.60 35588.60 2005-03-08 03:43:00.000 067 36104.60 15.17 1390.50 35588.60 2005-03-08 03:44:00.000 067 36105.50 15.05 1390.90 35589.60 2005-03-08 03:45:00.000 067 36106.80 14.92 1391.00 35590.70 2005-03-08 03:46:00.000 067 36108.60 14.79 1391.20 35592.90 2005-03-08 03:47:00.000 067 36110.30 14.61 1391.20 35594.60 2005-03-08 03:48:00.000 067 36111.80 14.48 1391.40 35595.60 2005-03-08 03:49:00.000 067 36114.10 14.44 1391.50 35598.20 2005-03-08 03:50:00.000 067 36114.90 14.37 1391.20 35598.80 2005-03-08 03:51:00.000 067 36115.70 14.28 1391.20 35599.50 2005-03-08 03:52:00.000 067 36116.70 14.20 1391.20 35600.50 2005-03-08 03:53:00.000 067 36117.20 14.15 1391.10 35601.10 2005-03-08 03:54:00.000 067 36117.00 14.15 1390.70 35600.80 2005-03-08 03:55:00.000 067 36117.10 14.20 1390.60 35601.10 2005-03-08 03:56:00.000 067 36117.60 14.13 1390.60 35601.50 2005-03-08 03:57:00.000 067 36117.80 14.07 1390.40 35601.60 2005-03-08 03:58:00.000 067 36117.00 14.07 1390.30 35600.70 2005-03-08 03:59:00.000 067 36116.10 14.07 1390.20 35600.20 2005-03-08 04:00:00.000 067 36115.70 14.14 1390.20 35599.60 2005-03-08 04:01:00.000 067 36115.30 14.16 1390.10 35599.20 2005-03-08 04:02:00.000 067 36115.10 14.22 1390.20 35599.10 2005-03-08 04:03:00.000 067 36114.60 14.29 1390.20 35598.60 2005-03-08 04:04:00.000 067 36114.20 14.31 1390.40 35598.20 2005-03-08 04:05:00.000 067 36113.40 14.34 1390.30 35597.30 2005-03-08 04:06:00.000 067 36112.80 14.41 1390.40 35596.70 2005-03-08 04:07:00.000 067 36112.20 14.47 1390.50 35596.10 2005-03-08 04:08:00.000 067 36111.30 14.53 1390.60 35595.20 2005-03-08 04:09:00.000 067 36110.60 14.63 1390.70 35594.60 2005-03-08 04:10:00.000 067 36109.70 14.69 1390.80 35593.50 2005-03-08 04:11:00.000 067 36109.00 14.74 1391.00 35593.00 2005-03-08 04:12:00.000 067 36108.80 14.78 1391.00 35592.90 2005-03-08 04:13:00.000 067 36108.80 14.78 1391.20 35592.80 2005-03-08 04:14:00.000 067 36108.30 14.78 1391.20 35592.10 2005-03-08 04:15:00.000 067 36107.40 14.78 1391.30 35591.30 2005-03-08 04:16:00.000 067 36107.30 14.86 1391.20 35591.10 2005-03-08 04:17:00.000 067 36106.70 14.95 1391.40 35591.00 2005-03-08 04:18:00.000 067 36106.60 15.00 1391.80 35590.50 2005-03-08 04:19:00.000 067 36105.80 15.04 1391.90 35590.00 2005-03-08 04:20:00.000 067 36105.40 15.12 1392.00 35589.60 2005-03-08 04:21:00.000 067 36105.60 15.18 1392.20 35589.80 2005-03-08 04:22:00.000 067 36107.00 15.19 1392.60 35591.20 2005-03-08 04:23:00.000 067 36108.50 15.20 1392.90 35592.70 2005-03-08 04:24:00.000 067 36108.70 15.15 1393.00 35592.70 2005-03-08 04:25:00.000 067 36109.30 15.17 1393.10 35593.50 2005-03-08 04:26:00.000 067 36111.40 15.16 1393.30 35595.80 2005-03-08 04:27:00.000 067 36112.80 15.13 1393.40 35596.80 2005-03-08 04:28:00.000 067 36112.60 15.09 1393.20 35596.90 2005-03-08 04:29:00.000 067 36112.30 15.12 1393.10 35596.50 2005-03-08 04:30:00.000 067 36111.40 15.20 1392.70 35595.40 2005-03-08 04:31:00.000 067 36110.90 15.28 1392.60 35594.90 2005-03-08 04:32:00.000 067 36110.90 15.32 1392.60 35595.30 2005-03-08 04:33:00.000 067 36111.20 15.35 1392.80 35595.40 2005-03-08 04:34:00.000 067 36112.00 15.35 1392.90 35596.20 2005-03-08 04:35:00.000 067 36112.10 15.37 1392.90 35596.40 2005-03-08 04:36:00.000 067 36112.50 15.44 1392.90 35596.70 2005-03-08 04:37:00.000 067 36113.10 15.50 1393.00 35597.30 2005-03-08 04:38:00.000 067 36113.20 15.52 1393.00 35597.40 2005-03-08 04:39:00.000 067 36113.00 15.56 1392.80 35597.10 2005-03-08 04:40:00.000 067 36113.40 15.58 1392.90 35597.70 2005-03-08 04:41:00.000 067 36114.20 15.61 1393.00 35598.50 2005-03-08 04:42:00.000 067 36114.60 15.58 1393.10 35598.80 2005-03-08 04:43:00.000 067 36115.10 15.65 1393.10 35599.30 2005-03-08 04:44:00.000 067 36114.00 15.79 1392.90 35598.50 2005-03-08 04:45:00.000 067 36112.70 15.82 1392.60 35596.60 2005-03-08 04:46:00.000 067 36113.50 15.81 1392.80 35597.70 2005-03-08 04:47:00.000 067 36115.50 15.75 1393.20 35600.10 2005-03-08 04:48:00.000 067 36116.10 15.83 1393.10 35600.40 2005-03-08 04:49:00.000 067 36116.80 15.87 1393.20 35601.30 2005-03-08 04:50:00.000 067 36118.00 15.84 1393.30 35602.40 2005-03-08 04:51:00.000 067 36119.00 15.80 1393.30 35603.20 2005-03-08 04:52:00.000 067 36119.10 15.79 1393.20 35603.40 2005-03-08 04:53:00.000 067 36119.00 15.76 1393.00 35603.50 2005-03-08 04:54:00.000 067 36119.70 15.77 1393.10 35604.20 2005-03-08 04:55:00.000 067 36120.40 15.79 1393.10 35604.90 2005-03-08 04:56:00.000 067 36119.80 15.80 1392.90 35603.90 2005-03-08 04:57:00.000 067 36119.90 15.78 1392.80 35604.30 2005-03-08 04:58:00.000 067 36120.50 15.80 1392.80 35604.60 2005-03-08 04:59:00.000 067 36120.10 15.83 1392.70 35604.50 2005-03-08 05:00:00.000 067 36120.70 15.87 1392.70 35605.00 2005-03-08 05:01:00.000 067 36120.70 15.89 1392.70 35605.00 2005-03-08 05:02:00.000 067 36120.30 15.91 1392.40 35604.70 2005-03-08 05:03:00.000 067 36119.40 15.93 1392.30 35603.50 2005-03-08 05:04:00.000 067 36118.20 15.94 1392.10 35602.60 2005-03-08 05:05:00.000 067 36117.80 15.98 1392.20 35602.00 2005-03-08 05:06:00.000 067 36118.20 16.00 1392.30 35602.80 2005-03-08 05:07:00.000 067 36119.00 16.03 1392.60 35603.60 2005-03-08 05:08:00.000 067 36120.50 16.03 1392.80 35604.90 2005-03-08 05:09:00.000 067 36122.30 16.07 1393.10 35607.00 2005-03-08 05:10:00.000 067 36123.00 16.08 1393.20 35607.50 2005-03-08 05:11:00.000 067 36124.00 16.04 1393.30 35608.40 2005-03-08 05:12:00.000 067 36125.10 16.02 1393.30 35609.60 2005-03-08 05:13:00.000 067 36126.50 16.05 1393.40 35611.00 2005-03-08 05:14:00.000 067 36127.50 16.00 1393.30 35612.00 2005-03-08 05:15:00.000 067 36128.20 16.00 1393.20 35612.60 2005-03-08 05:16:00.000 067 36128.10 16.04 1393.00 35612.60 2005-03-08 05:17:00.000 067 36128.20 16.04 1392.70 35612.50 2005-03-08 05:18:00.000 067 36129.00 16.04 1392.70 35613.40 2005-03-08 05:19:00.000 067 36129.70 16.04 1392.80 35614.20 2005-03-08 05:20:00.000 067 36130.00 16.03 1392.60 35614.30 2005-03-08 05:21:00.000 067 36131.40 15.97 1392.70 35615.80 2005-03-08 05:22:00.000 067 36132.50 15.96 1392.70 35616.60 2005-03-08 05:23:00.000 067 36133.70 15.89 1392.80 35617.80 2005-03-08 05:24:00.000 067 36134.50 15.89 1392.60 35618.70 2005-03-08 05:25:00.000 067 36135.90 15.88 1392.60 35620.20 2005-03-08 05:26:00.000 067 36136.60 15.90 1392.70 35620.60 2005-03-08 05:27:00.000 067 36137.60 15.87 1392.70 35621.60 2005-03-08 05:28:00.000 067 36138.90 15.85 1392.60 35623.20 2005-03-08 05:29:00.000 067 36138.60 15.83 1392.40 35622.50 2005-03-08 05:30:00.000 067 36138.00 15.84 1392.00 35622.10 2005-03-08 05:31:00.000 067 36136.90 15.93 1391.80 35620.70 2005-03-08 05:32:00.000 067 36136.50 15.96 1391.70 35620.40 2005-03-08 05:33:00.000 067 36136.70 15.93 1391.80 35620.40 2005-03-08 05:34:00.000 067 36137.50 15.94 1391.90 35621.60 2005-03-08 05:35:00.000 067 36137.80 15.93 1391.90 35621.80 2005-03-08 05:36:00.000 067 36138.40 15.97 1391.90 35622.30 2005-03-08 05:37:00.000 067 36137.60 15.99 1391.80 35621.90 2005-03-08 05:38:00.000 067 36135.10 16.06 1391.30 35619.10 2005-03-08 05:39:00.000 067 36134.40 16.08 1391.20 35618.30 2005-03-08 05:40:00.000 067 36135.50 16.10 1391.50 35619.60 2005-03-08 05:41:00.000 067 36138.00 16.09 1392.00 35622.30 2005-03-08 05:42:00.000 067 36141.00 16.08 1392.10 35625.70 2005-03-08 05:43:00.000 067 36140.20 16.10 1391.80 35624.20 2005-03-08 05:44:00.000 067 36140.00 16.13 1391.70 35624.10 2005-03-08 05:45:00.000 067 36141.90 16.14 1391.90 35626.10 2005-03-08 05:46:00.000 067 36140.40 16.20 1391.40 35624.30 2005-03-08 05:47:00.000 067 36137.00 16.28 1391.00 35620.50 2005-03-08 05:48:00.000 067 36137.60 16.35 1391.50 35621.70 2005-03-08 05:49:00.000 067 36136.60 16.43 1391.50 35620.40 2005-03-08 05:50:00.000 067 36131.40 16.55 1390.70 35615.30 2005-03-08 05:51:00.000 067 36129.30 16.60 1390.80 35613.40 2005-03-08 05:52:00.000 067 36132.20 16.65 1391.70 35616.70 2005-03-08 05:53:00.000 067 36133.10 16.70 1392.10 35617.20 2005-03-08 05:54:00.000 067 36131.90 16.77 1392.20 35616.30 2005-03-08 05:55:00.000 067 36131.50 16.80 1392.40 35615.50 2005-03-08 05:56:00.000 067 36131.50 16.84 1392.60 35615.80 2005-03-08 05:57:00.000 067 36131.70 16.84 1392.90 35616.00 2005-03-08 05:58:00.000 067 36132.50 16.93 1393.10 35616.70 2005-03-08 05:59:00.000 067 36133.40 17.01 1393.40 35617.80 2005-03-08 06:00:00.000 067 36134.90 17.06 1393.90 35619.30 2005-03-08 06:01:00.000 067 36134.00 17.02 1393.70 35618.00 2005-03-08 06:02:00.000 067 36135.50 17.00 1393.60 35619.60 2005-03-08 06:03:00.000 067 36137.50 17.01 1393.50 35621.80 2005-03-08 06:04:00.000 067 36138.10 17.01 1393.60 35622.30 2005-03-08 06:05:00.000 067 36136.60 17.07 1393.30 35620.70 2005-03-08 06:06:00.000 067 36132.30 17.20 1392.50 35616.10 2005-03-08 06:07:00.000 067 36128.00 17.36 1392.00 35612.10 2005-03-08 06:08:00.000 067 36127.30 17.41 1392.30 35611.60 2005-03-08 06:09:00.000 067 36128.50 17.34 1392.90 35613.20 2005-03-08 06:10:00.000 067 36128.20 17.31 1393.20 35612.50 2005-03-08 06:11:00.000 067 36128.60 17.34 1393.40 35613.20 2005-03-08 06:12:00.000 067 36132.40 17.31 1394.20 35616.90 2005-03-08 06:13:00.000 067 36133.00 17.33 1394.30 35617.10 2005-03-08 06:14:00.000 067 36133.30 17.38 1394.40 35617.80 2005-03-08 06:15:00.000 067 36133.80 17.32 1394.50 35618.10 2005-03-08 06:16:00.000 067 36136.10 17.19 1394.80 35620.40 2005-03-08 06:17:00.000 067 36138.50 17.15 1395.10 35623.00 2005-03-08 06:18:00.000 067 36140.30 17.17 1395.20 35624.70 2005-03-08 06:19:00.000 067 36140.00 17.15 1394.80 35624.20 2005-03-08 06:20:00.000 067 36139.60 17.14 1394.60 35623.90 2005-03-08 06:21:00.000 067 36138.30 17.14 1394.30 35622.20 2005-03-08 06:22:00.000 067 36139.70 17.12 1394.50 35624.20 2005-03-08 06:23:00.000 067 36142.20 17.11 1394.70 35626.80 2005-03-08 06:24:00.000 067 36143.10 17.11 1394.70 35627.40 2005-03-08 06:25:00.000 067 36138.70 17.15 1393.60 35622.40 2005-03-08 06:26:00.000 067 36134.90 17.23 1393.00 35618.80 2005-03-08 06:27:00.000 067 36133.50 17.30 1392.80 35617.70 2005-03-08 06:28:00.000 067 36132.20 17.38 1392.80 35616.20 2005-03-08 06:29:00.000 067 36129.10 17.49 1392.50 35613.00 2005-03-08 06:30:00.000 067 36128.40 17.50 1392.80 35612.90 2005-03-08 06:31:00.000 067 36129.40 17.50 1393.30 35614.00 2005-03-08 06:32:00.000 067 36130.20 17.56 1393.60 35614.90 2005-03-08 06:33:00.000 067 36130.30 17.59 1393.60 35614.50 2005-03-08 06:34:00.000 067 36132.20 17.63 1394.00 35616.90 2005-03-08 06:35:00.000 067 36135.00 17.61 1394.70 35619.40 2005-03-08 06:36:00.000 067 36136.10 17.60 1394.70 35620.50 2005-03-08 06:37:00.000 067 36136.70 17.57 1394.30 35621.00 2005-03-08 06:38:00.000 067 36137.70 17.58 1394.20 35622.00 2005-03-08 06:39:00.000 067 36137.90 17.58 1394.10 35621.80 2005-03-08 06:40:00.000 067 36138.10 17.57 1393.90 35622.30 2005-03-08 06:41:00.000 067 36139.00 17.57 1393.80 35623.70 2005-03-08 06:42:00.000 067 36137.80 17.53 1393.20 35621.90 2005-03-08 06:43:00.000 067 36138.50 17.52 1393.10 35622.70 2005-03-08 06:44:00.000 067 36140.70 17.51 1393.30 35625.50 2005-03-08 06:45:00.000 067 36142.40 17.45 1393.40 35626.70 2005-03-08 06:46:00.000 067 36142.90 17.38 1393.10 35627.30 2005-03-08 06:47:00.000 067 36142.80 17.31 1392.70 35627.20 2005-03-08 06:48:00.000 067 36145.60 17.25 1392.60 35629.90 2005-03-08 06:49:00.000 067 36148.00 17.21 1392.50 35632.00 2005-03-08 06:50:00.000 067 36149.40 17.23 1392.40 35633.30 2005-03-08 06:51:00.000 067 36151.20 17.24 1392.30 35635.50 2005-03-08 06:52:00.000 067 36152.80 17.20 1392.20 35636.80 2005-03-08 06:53:00.000 067 36153.60 17.19 1391.90 35637.50 2005-03-08 06:54:00.000 067 36154.30 17.19 1391.60 35638.30 2005-03-08 06:55:00.000 067 36155.00 17.17 1391.50 35639.00 2005-03-08 06:56:00.000 067 36154.90 17.18 1391.20 35639.10 2005-03-08 06:57:00.000 067 36155.30 17.21 1391.00 35639.40 2005-03-08 06:58:00.000 067 36157.70 17.27 1391.30 35642.20 2005-03-08 06:59:00.000 067 36160.30 17.27 1391.40 35644.40 2005-03-08 07:00:00.000 067 36158.70 17.30 1390.90 35641.80 2005-03-08 07:01:00.000 067 36160.80 17.33 1391.10 35645.00 2005-03-08 07:02:00.000 067 36161.70 17.32 1390.80 35645.70 2005-03-08 07:03:00.000 067 36156.70 17.40 1389.70 35640.10 2005-03-08 07:04:00.000 067 36148.40 17.52 1388.10 35631.80 2005-03-08 07:05:00.000 067 36143.90 17.75 1387.50 35627.90 2005-03-08 07:06:00.000 067 36140.00 17.88 1387.30 35623.80 2005-03-08 07:07:00.000 067 36135.50 17.88 1387.00 35619.10 2005-03-08 07:08:00.000 067 36136.80 17.96 1387.80 35621.10 2005-03-08 07:09:00.000 067 36140.10 17.91 1389.20 35624.60 2005-03-08 07:10:00.000 067 36145.00 17.80 1390.30 35629.70 2005-03-08 07:11:00.000 067 36148.40 17.77 1391.00 35632.80 2005-03-08 07:12:00.000 067 36148.00 17.69 1390.80 35631.90 2005-03-08 07:13:00.000 067 36148.20 17.63 1390.60 35632.00 2005-03-08 07:14:00.000 067 36149.70 17.62 1390.60 35633.80 2005-03-08 07:15:00.000 067 36151.10 17.58 1390.60 35635.20 2005-03-08 07:16:00.000 067 36150.70 17.55 1390.30 35634.70 2005-03-08 07:17:00.000 067 36149.00 17.55 1389.70 35632.80 2005-03-08 07:18:00.000 067 36149.20 17.54 1389.50 35633.10 2005-03-08 07:19:00.000 067 36151.40 17.58 1389.80 35635.80 2005-03-08 07:20:00.000 067 36151.70 17.61 1389.70 35635.50 2005-03-08 07:21:00.000 067 36151.00 17.60 1389.30 35634.80 2005-03-08 07:22:00.000 067 36151.10 17.61 1389.20 35634.90 2005-03-08 07:23:00.000 067 36150.70 17.62 1388.90 35634.60 2005-03-08 07:24:00.000 067 36149.40 17.59 1388.60 35633.20 2005-03-08 07:25:00.000 067 36149.20 17.59 1388.50 35633.20 2005-03-08 07:26:00.000 067 36149.10 17.60 1388.30 35632.90 2005-03-08 07:27:00.000 067 36147.10 17.59 1388.00 35630.70 2005-03-08 07:28:00.000 067 36144.50 17.59 1387.50 35628.10 2005-03-08 07:29:00.000 067 36143.40 17.56 1387.50 35627.80 2005-03-08 07:30:00.000 067 36144.00 17.56 1387.70 35628.20 2005-03-08 07:31:00.000 067 36143.10 17.53 1387.70 35627.30 2005-03-08 07:32:00.000 067 36140.90 17.51 1387.40 35624.70 2005-03-08 07:33:00.000 067 36140.00 17.52 1387.40 35623.90 2005-03-08 07:34:00.000 067 36140.20 17.54 1387.60 35624.40 2005-03-08 07:35:00.000 067 36139.20 17.55 1387.80 35623.20 2005-03-08 07:36:00.000 067 36138.50 17.56 1387.70 35622.30 2005-03-08 07:37:00.000 067 36136.70 17.56 1387.50 35620.50 2005-03-08 07:38:00.000 067 36136.40 17.56 1387.70 35620.30 2005-03-08 07:39:00.000 067 36136.90 17.57 1387.90 35621.10 2005-03-08 07:40:00.000 067 36136.20 17.57 1387.90 35620.00 2005-03-08 07:41:00.000 067 36136.30 17.58 1388.00 35620.20 2005-03-08 07:42:00.000 067 36137.00 17.56 1388.30 35620.90 2005-03-08 07:43:00.000 067 36137.50 17.54 1388.40 35621.50 2005-03-08 07:44:00.000 067 36138.70 17.52 1388.60 35622.70 2005-03-08 07:45:00.000 067 36139.40 17.48 1388.60 35623.70 2005-03-08 07:46:00.000 067 36140.00 17.42 1388.60 35624.20 2005-03-08 07:47:00.000 067 36141.10 17.36 1388.70 35625.20 2005-03-08 07:48:00.000 067 36140.90 17.29 1388.40 35624.80 2005-03-08 07:49:00.000 067 36140.80 17.22 1388.20 35625.00 2005-03-08 07:50:00.000 067 36142.00 17.19 1388.30 35626.20 2005-03-08 07:51:00.000 067 36141.30 17.16 1387.90 35625.50 2005-03-08 07:52:00.000 067 36137.60 17.19 1387.00 35621.00 2005-03-08 07:53:00.000 067 36136.40 17.18 1386.80 35619.90 2005-03-08 07:54:00.000 067 36137.80 17.17 1387.20 35621.90 2005-03-08 07:55:00.000 067 36138.10 17.15 1387.40 35622.10 2005-03-08 07:56:00.000 067 36137.50 17.09 1387.30 35621.30 2005-03-08 07:57:00.000 067 36136.40 17.07 1387.00 35620.20 2005-03-08 07:58:00.000 067 36135.40 17.05 1386.90 35619.00 2005-03-08 07:59:00.000 067 36135.20 17.05 1387.00 35618.90 2005-03-08 08:00:00.000 067 36134.40 17.03 1386.70 35617.70 2005-03-08 08:01:00.000 067 36133.90 17.06 1386.80 35617.70 2005-03-08 08:02:00.000 067 36136.60 17.09 1387.30 35620.50 2005-03-08 08:03:00.000 067 36137.80 17.10 1387.50 35621.50 2005-03-08 08:04:00.000 067 36139.10 17.09 1388.10 35623.20 2005-03-08 08:05:00.000 067 36140.50 17.09 1388.10 35624.80 2005-03-08 08:06:00.000 067 36141.40 17.09 1388.10 35625.60 2005-03-08 08:07:00.000 067 36142.10 17.09 1388.10 35626.30 2005-03-08 08:08:00.000 067 36144.80 17.07 1388.40 35629.30 2005-03-08 08:09:00.000 067 36147.70 17.03 1388.60 35631.80 2005-03-08 08:10:00.000 067 36146.80 17.02 1388.10 35630.70 2005-03-08 08:11:00.000 067 36143.70 17.07 1387.10 35627.60 2005-03-08 08:12:00.000 067 36139.10 17.12 1386.00 35622.70 2005-03-08 08:13:00.000 067 36133.40 17.14 1385.00 35616.70 2005-03-08 08:14:00.000 067 36129.80 17.13 1384.60 35613.70 2005-03-08 08:15:00.000 067 36129.70 17.14 1384.90 35614.10 2005-03-08 08:16:00.000 067 36129.90 17.18 1385.10 35613.80 2005-03-08 08:17:00.000 067 36131.20 17.20 1385.60 35615.40 2005-03-08 08:18:00.000 067 36134.50 17.17 1386.40 35618.80 2005-03-08 08:19:00.000 067 36138.00 17.14 1386.90 35622.00 2005-03-08 08:20:00.000 067 36138.30 17.08 1386.70 35622.00 2005-03-08 08:21:00.000 067 36137.80 16.99 1386.40 35621.30 2005-03-08 08:22:00.000 067 36137.00 16.96 1385.90 35621.10 2005-03-08 08:23:00.000 067 36134.30 16.94 1385.20 35617.50 2005-03-08 08:24:00.000 067 36135.00 16.87 1385.20 35618.60 2005-03-08 08:25:00.000 067 36138.30 16.80 1385.60 35622.50 2005-03-08 08:26:00.000 067 36139.40 16.80 1385.50 35623.60 2005-03-08 08:27:00.000 067 36135.50 16.82 1384.30 35618.60 2005-03-08 08:28:00.000 067 36134.50 16.84 1384.10 35618.30 2005-03-08 08:29:00.000 067 36133.80 16.85 1383.90 35617.30 2005-03-08 08:30:00.000 067 36135.00 16.82 1384.10 35619.20 2005-03-08 08:31:00.000 067 36136.80 16.77 1384.30 35620.70 2005-03-08 08:32:00.000 067 36137.00 16.70 1384.20 35620.80 2005-03-08 08:33:00.000 067 36132.30 16.65 1383.10 35616.00 2005-03-08 08:34:00.000 067 36128.50 16.64 1382.50 35612.20 2005-03-08 08:35:00.000 067 36129.60 16.62 1382.80 35613.80 2005-03-08 08:36:00.000 067 36128.50 16.62 1382.70 35612.30 2005-03-08 08:37:00.000 067 36127.40 16.60 1382.60 35611.00 2005-03-08 08:38:00.000 067 36127.50 16.60 1382.80 35611.70 2005-03-08 08:39:00.000 067 36126.20 16.63 1382.60 35609.40 2005-03-08 08:40:00.000 067 36126.50 16.70 1382.80 35610.30 2005-03-08 08:41:00.000 067 36128.80 16.66 1383.20 35612.80 2005-03-08 08:42:00.000 067 36132.80 16.61 1383.80 35617.00 2005-03-08 08:43:00.000 067 36137.60 16.64 1384.40 35622.60 2005-03-08 08:44:00.000 067 36139.20 16.67 1384.30 35623.10 2005-03-08 08:45:00.000 067 36139.00 16.70 1383.80 35623.20 2005-03-08 08:46:00.000 067 36136.40 16.74 1382.90 35620.00 2005-03-08 08:47:00.000 067 36133.30 16.72 1382.20 35616.40 2005-03-08 08:48:00.000 067 36134.40 16.69 1382.30 35618.20 2005-03-08 08:49:00.000 067 36134.40 16.78 1382.20 35618.00 2005-03-08 08:50:00.000 067 36130.80 16.78 1381.60 35614.20 2005-03-08 08:51:00.000 067 36126.30 16.76 1380.90 35609.50 2005-03-08 08:52:00.000 067 36126.20 16.70 1381.20 35610.50 2005-03-08 08:53:00.000 067 36126.00 16.68 1381.10 35609.40 2005-03-08 08:54:00.000 067 36126.90 16.68 1381.50 35610.30 2005-03-08 08:55:00.000 067 36127.70 16.65 1381.70 35611.80 2005-03-08 08:56:00.000 067 36121.30 16.55 1380.70 35604.70 2005-03-08 08:57:00.000 067 36121.70 16.54 1381.10 35605.60 2005-03-08 08:58:00.000 067 36121.80 16.55 1381.40 35605.40 2005-03-08 08:59:00.000 067 36123.10 16.58 1381.90 35606.60 2005-03-08 09:00:00.000 067 36124.00 16.60 1382.10 35607.90 2005-03-08 09:01:00.000 067 36121.10 16.62 1381.70 35604.70 2005-03-08 09:02:00.000 067 36122.40 16.63 1382.10 35606.30 2005-03-08 09:03:00.000 067 36123.80 16.64 1382.40 35607.70 2005-03-08 09:04:00.000 067 36124.40 16.61 1382.50 35608.20 2005-03-08 09:05:00.000 067 36124.10 16.58 1382.50 35607.80 2005-03-08 09:06:00.000 067 36124.70 16.58 1382.70 35608.40 2005-03-08 09:07:00.000 067 36124.40 16.56 1382.70 35608.40 2005-03-08 09:08:00.000 067 36124.00 16.53 1382.60 35607.80 2005-03-08 09:09:00.000 067 36123.20 16.50 1382.40 35607.00 2005-03-08 09:10:00.000 067 36121.80 16.49 1382.10 35605.60 2005-03-08 09:11:00.000 067 36119.60 16.45 1381.80 35603.60 2005-03-08 09:12:00.000 067 36119.40 16.41 1382.00 35603.40 2005-03-08 09:13:00.000 067 36119.00 16.40 1382.00 35603.10 2005-03-08 09:14:00.000 067 36116.60 16.37 1382.00 35600.30 2005-03-08 09:15:00.000 067 36114.60 16.34 1381.70 35598.30 2005-03-08 09:16:00.000 067 36114.00 16.33 1381.90 35597.80 2005-03-08 09:17:00.000 067 36113.00 16.30 1382.00 35596.50 2005-03-08 09:18:00.000 067 36112.60 16.23 1382.20 35596.20 2005-03-08 09:19:00.000 067 36115.70 16.19 1383.10 35599.70 2005-03-08 09:20:00.000 067 36118.30 16.17 1383.60 35602.30 2005-03-08 09:21:00.000 067 36117.20 16.14 1383.40 35601.10 2005-03-08 09:22:00.000 067 36114.30 16.07 1382.90 35597.70 2005-03-08 09:23:00.000 067 36115.00 16.03 1383.20 35598.80 2005-03-08 09:24:00.000 067 36116.00 16.00 1383.30 35600.00 2005-03-08 09:25:00.000 067 36116.50 16.00 1383.60 35600.50 2005-03-08 09:26:00.000 067 36116.50 15.99 1383.60 35600.40 2005-03-08 09:27:00.000 067 36116.70 15.98 1383.60 35600.70 2005-03-08 09:28:00.000 067 36116.60 15.99 1383.50 35600.40 2005-03-08 09:29:00.000 067 36115.00 15.96 1383.20 35598.50 2005-03-08 09:30:00.000 067 36114.70 15.95 1383.40 35598.60 2005-03-08 09:31:00.000 067 36114.30 15.93 1383.50 35598.00 2005-03-08 09:32:00.000 067 36113.20 15.90 1383.30 35596.90 2005-03-08 09:33:00.000 067 36112.00 15.89 1383.30 35595.80 2005-03-08 09:34:00.000 067 36111.00 15.88 1383.50 35595.00 2005-03-08 09:35:00.000 067 36109.40 15.87 1383.40 35593.10 2005-03-08 09:36:00.000 067 36107.50 15.87 1383.40 35591.00 2005-03-08 09:37:00.000 067 36106.30 15.84 1383.40 35590.00 2005-03-08 09:38:00.000 067 36106.00 15.82 1383.60 35589.70 2005-03-08 09:39:00.000 067 36107.60 15.83 1384.30 35591.40 2005-03-08 09:40:00.000 067 36109.90 15.82 1384.90 35594.20 2005-03-08 09:41:00.000 067 36111.20 15.81 1385.00 35595.10 2005-03-08 09:42:00.000 067 36110.40 15.79 1384.90 35594.10 2005-03-08 09:43:00.000 067 36109.30 15.77 1384.70 35592.90 2005-03-08 09:44:00.000 067 36109.00 15.76 1384.90 35592.80 2005-03-08 09:45:00.000 067 36108.00 15.75 1384.90 35591.50 2005-03-08 09:46:00.000 067 36107.90 15.72 1385.00 35591.70 2005-03-08 09:47:00.000 067 36108.70 15.71 1385.10 35592.20 2005-03-08 09:48:00.000 067 36107.50 15.71 1384.90 35591.30 2005-03-08 09:49:00.000 067 36106.00 15.72 1384.80 35589.50 2005-03-08 09:50:00.000 067 36105.90 15.75 1384.80 35589.50 2005-03-08 09:51:00.000 067 36103.70 15.76 1384.60 35587.40 2005-03-08 09:52:00.000 067 36104.90 15.80 1385.10 35588.80 2005-03-08 09:53:00.000 067 36109.60 15.85 1386.10 35594.10 2005-03-08 09:54:00.000 067 36109.10 15.88 1386.00 35592.60 2005-03-08 09:55:00.000 067 36104.80 15.85 1385.20 35588.20 2005-03-08 09:56:00.000 067 36101.30 15.80 1384.90 35585.00 2005-03-08 09:57:00.000 067 36102.20 15.77 1385.10 35586.40 2005-03-08 09:58:00.000 067 36104.00 15.76 1385.50 35587.90 2005-03-08 09:59:00.000 067 36105.00 15.74 1385.70 35588.90 2005-03-08 10:00:00.000 067 36106.20 15.69 1386.20 35589.90 2005-03-08 10:01:00.000 067 36108.20 15.67 1386.50 35591.90 2005-03-08 10:02:00.000 067 36110.00 15.61 1386.70 35594.10 2005-03-08 10:03:00.000 067 36112.60 15.52 1386.80 35597.00 2005-03-08 10:04:00.000 067 36109.00 15.49 1385.80 35592.10 2005-03-08 10:05:00.000 067 36109.60 15.49 1385.80 35593.90 2005-03-08 10:06:00.000 067 36109.30 15.41 1385.60 35592.60 2005-03-08 10:07:00.000 067 36112.90 15.42 1386.40 35597.40 2005-03-08 10:08:00.000 067 36116.90 15.45 1387.00 35601.20 2005-03-08 10:09:00.000 067 36116.10 15.42 1386.40 35599.60 2005-03-08 10:10:00.000 067 36114.20 15.39 1385.90 35597.90 2005-03-08 10:11:00.000 067 36113.70 15.33 1385.80 35597.70 2005-03-08 10:12:00.000 067 36114.70 15.30 1385.90 35598.60 2005-03-08 10:13:00.000 067 36115.80 15.28 1386.20 35599.70 2005-03-08 10:14:00.000 067 36115.50 15.27 1386.00 35599.40 2005-03-08 10:15:00.000 067 36113.50 15.28 1385.60 35597.20 2005-03-08 10:16:00.000 067 36111.70 15.25 1385.40 35595.30 2005-03-08 10:17:00.000 067 36111.50 15.29 1385.50 35595.30 2005-03-08 10:18:00.000 067 36111.50 15.31 1385.40 35595.40 2005-03-08 10:19:00.000 067 36109.40 15.27 1385.40 35592.80 2005-03-08 10:20:00.000 067 36109.40 15.25 1385.60 35593.40 2005-03-08 10:21:00.000 067 36110.50 15.23 1386.00 35594.00 2005-03-08 10:22:00.000 067 36110.70 15.22 1386.20 35594.50 2005-03-08 10:23:00.000 067 36107.90 15.17 1385.80 35591.20 2005-03-08 10:24:00.000 067 36107.20 15.16 1385.70 35589.70 2005-03-08 10:25:00.000 067 36104.80 15.19 1385.40 35588.30 2005-03-08 10:26:00.000 067 36104.10 15.15 1385.60 35588.30 2005-03-08 10:27:00.000 067 36108.70 15.09 1386.80 35593.60 2005-03-08 10:28:00.000 067 36110.00 15.05 1387.00 35593.40 2005-03-08 10:29:00.000 067 36109.60 15.11 1387.00 35593.00 2005-03-08 10:30:00.000 067 36109.20 15.14 1386.80 35592.70 2005-03-08 10:31:00.000 067 36106.30 15.07 1386.40 35590.10 2005-03-08 10:32:00.000 067 36107.20 15.01 1386.80 35590.90 2005-03-08 10:33:00.000 067 36109.40 14.99 1387.20 35593.20 2005-03-08 10:34:00.000 067 36109.00 14.96 1387.10 35592.50 2005-03-08 10:35:00.000 067 36107.90 14.96 1387.10 35591.50 2005-03-08 10:36:00.000 067 36107.90 14.93 1387.30 35591.60 2005-03-08 10:37:00.000 067 36106.80 14.90 1387.10 35590.20 2005-03-08 10:38:00.000 067 36105.90 14.89 1387.10 35589.70 2005-03-08 10:39:00.000 067 36104.60 14.87 1387.00 35588.40 2005-03-08 10:40:00.000 067 36103.40 14.84 1386.90 35587.10 2005-03-08 10:41:00.000 067 36103.20 14.82 1387.10 35587.40 2005-03-08 10:42:00.000 067 36103.70 14.82 1387.40 35587.50 2005-03-08 10:43:00.000 067 36103.00 14.83 1387.40 35586.80 2005-03-08 10:44:00.000 067 36102.50 14.81 1387.60 35586.20 2005-03-08 10:45:00.000 067 36102.90 14.79 1387.80 35586.80 2005-03-08 10:46:00.000 067 36102.90 14.77 1387.90 35586.70 2005-03-08 10:47:00.000 067 36103.30 14.77 1388.10 35587.10 2005-03-08 10:48:00.000 067 36103.90 14.77 1388.40 35587.70 2005-03-08 10:49:00.000 067 36102.70 14.76 1388.30 35586.70 2005-03-08 10:50:00.000 067 36101.50 14.77 1388.20 35585.40 2005-03-08 10:51:00.000 067 36100.30 14.74 1388.30 35584.40 2005-03-08 10:52:00.000 067 36100.00 14.74 1388.40 35584.00 2005-03-08 10:53:00.000 067 36099.80 14.78 1388.50 35583.80 2005-03-08 10:54:00.000 067 36099.30 14.78 1388.60 35583.40 2005-03-08 10:55:00.000 067 36098.60 14.80 1388.70 35582.60 2005-03-08 10:56:00.000 067 36098.10 14.84 1388.90 35581.80 2005-03-08 10:57:00.000 067 36097.30 14.88 1389.00 35581.10 2005-03-08 10:58:00.000 067 36097.50 14.94 1389.20 35581.60 2005-03-08 10:59:00.000 067 36096.50 14.95 1389.40 35580.40 2005-03-08 11:00:00.000 067 36094.60 14.97 1389.40 35578.30 2005-03-08 11:01:00.000 067 36093.40 14.99 1389.40 35577.00 2005-03-08 11:02:00.000 067 36092.70 15.01 1389.60 35576.60 2005-03-08 11:03:00.000 067 36092.10 15.03 1389.80 35575.90 2005-03-08 11:04:00.000 067 36091.50 15.07 1389.90 35575.30 2005-03-08 11:05:00.000 067 36091.80 15.08 1390.20 35575.60 2005-03-08 11:06:00.000 067 36092.70 15.09 1390.50 35576.40 2005-03-08 11:07:00.000 067 36092.30 15.07 1390.60 35576.20 2005-03-08 11:08:00.000 067 36092.90 15.11 1390.80 35576.80 2005-03-08 11:09:00.000 067 36093.60 15.15 1391.00 35577.60 2005-03-08 11:10:00.000 067 36094.10 15.15 1391.10 35578.10 2005-03-08 11:11:00.000 067 36094.50 15.15 1391.20 35578.30 2005-03-08 11:12:00.000 067 36094.20 15.14 1391.20 35577.80 2005-03-08 11:13:00.000 067 36094.90 15.13 1391.40 35578.70 2005-03-08 11:14:00.000 067 36096.70 15.09 1391.70 35580.50 2005-03-08 11:15:00.000 067 36097.20 15.10 1391.70 35581.10 2005-03-08 11:16:00.000 067 36098.60 15.13 1391.90 35582.80 2005-03-08 11:17:00.000 067 36100.50 15.15 1392.10 35584.70 2005-03-08 11:18:00.000 067 36101.00 15.13 1392.00 35585.10 2005-03-08 11:19:00.000 067 36100.40 15.13 1391.70 35584.50 2005-03-08 11:20:00.000 067 36100.60 15.16 1391.70 35584.80 2005-03-08 11:21:00.000 067 36099.60 15.15 1391.40 35583.70 2005-03-08 11:22:00.000 067 36099.30 15.15 1391.30 35583.20 2005-03-08 11:23:00.000 067 36099.00 15.17 1391.20 35582.70 2005-03-08 11:24:00.000 067 36098.60 15.18 1391.10 35582.80 2005-03-08 11:25:00.000 067 36098.60 15.18 1391.20 35582.90 2005-03-08 11:26:00.000 067 36099.50 15.16 1391.50 35584.00 2005-03-08 11:27:00.000 067 36099.90 15.17 1391.50 35584.10 2005-03-08 11:28:00.000 067 36099.10 15.17 1391.20 35583.20 2005-03-08 11:29:00.000 067 36098.50 15.19 1391.20 35582.60 2005-03-08 11:30:00.000 067 36097.20 15.20 1391.00 35581.20 2005-03-08 11:31:00.000 067 36096.50 15.18 1391.20 35580.30 2005-03-08 11:32:00.000 067 36097.70 15.20 1391.50 35581.80 2005-03-08 11:33:00.000 067 36098.30 15.22 1391.70 35582.40 2005-03-08 11:34:00.000 067 36098.90 15.24 1391.80 35583.30 2005-03-08 11:35:00.000 067 36098.60 15.24 1391.80 35582.70 2005-03-08 11:36:00.000 067 36098.30 15.26 1391.60 35582.30 2005-03-08 11:37:00.000 067 36098.50 15.25 1391.70 35582.70 2005-03-08 11:38:00.000 067 36098.20 15.22 1391.70 35582.30 2005-03-08 11:39:00.000 067 36098.70 15.20 1391.80 35583.00 2005-03-08 11:40:00.000 067 36098.90 15.21 1391.80 35583.20 2005-03-08 11:41:00.000 067 36098.40 15.22 1391.70 35582.50 2005-03-08 11:42:00.000 067 36098.10 15.19 1391.60 35582.40 2005-03-08 11:43:00.000 067 36098.60 15.24 1391.70 35582.90 2005-03-08 11:44:00.000 067 36099.70 15.27 1391.90 35584.10 2005-03-08 11:45:00.000 067 36099.90 15.29 1391.90 35584.00 2005-03-08 11:46:00.000 067 36100.00 15.31 1392.10 35584.40 2005-03-08 11:47:00.000 067 36100.60 15.32 1392.20 35584.90 2005-03-08 11:48:00.000 067 36100.60 15.31 1392.30 35584.90 2005-03-08 11:49:00.000 067 36100.90 15.32 1392.40 35585.20 2005-03-08 11:50:00.000 067 36101.60 15.32 1392.50 35585.70 2005-03-08 11:51:00.000 067 36101.90 15.31 1392.30 35586.00 2005-03-08 11:52:00.000 067 36102.30 15.29 1392.40 35586.70 2005-03-08 11:53:00.000 067 36103.00 15.27 1392.40 35587.20 2005-03-08 11:54:00.000 067 36103.10 15.27 1392.30 35587.30 2005-03-08 11:55:00.000 067 36103.30 15.26 1392.10 35587.40 2005-03-08 11:56:00.000 067 36103.40 15.24 1392.10 35587.50 2005-03-08 11:57:00.000 067 36103.20 15.24 1392.00 35587.30 2005-03-08 11:58:00.000 067 36103.50 15.24 1391.90 35587.40 2005-03-08 11:59:00.000 067 36104.00 15.26 1391.90 35588.40 2005-03-08 12:00:00.000 067 36103.80 15.26 1391.60 35587.70 2005-03-08 12:01:00.000 067 36104.20 15.26 1391.60 35588.20 2005-03-08 12:02:00.000 067 36104.20 15.26 1391.60 35588.10 2005-03-08 12:03:00.000 067 36103.30 15.29 1391.30 35587.10 2005-03-08 12:04:00.000 067 36103.10 15.32 1391.30 35587.20 2005-03-08 12:05:00.000 067 36103.60 15.35 1391.40 35587.50 2005-03-08 12:06:00.000 067 36104.20 15.37 1391.40 35588.10 2005-03-08 12:07:00.000 067 36104.90 15.40 1391.50 35588.80 2005-03-08 12:08:00.000 067 36105.30 15.40 1391.60 35589.20 2005-03-08 12:09:00.000 067 36105.40 15.41 1391.50 35589.40 2005-03-08 12:10:00.000 067 36104.80 15.42 1391.40 35588.70 2005-03-08 12:11:00.000 067 36104.30 15.41 1391.30 35588.10 2005-03-08 12:12:00.000 067 36104.00 15.40 1391.10 35587.90 2005-03-08 12:13:00.000 067 36104.10 15.41 1391.00 35588.10 2005-03-08 12:14:00.000 067 36103.60 15.41 1391.00 35587.50 2005-03-08 12:15:00.000 067 36103.90 15.41 1391.00 35588.00 2005-03-08 12:16:00.000 067 36103.30 15.41 1390.80 35587.20 2005-03-08 12:17:00.000 067 36102.90 15.42 1390.60 35587.00 2005-03-08 12:18:00.000 067 36102.80 15.47 1390.60 35586.60 2005-03-08 12:19:00.000 067 36101.40 15.53 1390.10 35585.40 2005-03-08 12:20:00.000 067 36099.90 15.54 1390.00 35583.80 2005-03-08 12:21:00.000 067 36099.80 15.52 1390.10 35584.20 2005-03-08 12:22:00.000 067 36101.10 15.52 1390.40 35585.20 2005-03-08 12:23:00.000 067 36101.60 15.56 1390.60 35585.70 2005-03-08 12:24:00.000 067 36102.70 15.56 1390.90 35586.80 2005-03-08 12:25:00.000 067 36103.30 15.55 1390.90 35587.20 2005-03-08 12:26:00.000 067 36102.90 15.56 1391.00 35587.00 2005-03-08 12:27:00.000 067 36103.60 15.57 1391.10 35587.60 2005-03-08 12:28:00.000 067 36104.70 15.57 1391.30 35588.60 2005-03-08 12:29:00.000 067 36105.70 15.58 1391.30 35589.70 2005-03-08 12:30:00.000 067 36106.10 15.57 1391.30 35590.20 2005-03-08 12:31:00.000 067 36106.50 15.59 1391.30 35590.50 2005-03-08 12:32:00.000 067 36107.10 15.61 1391.40 35591.00 2005-03-08 12:33:00.000 067 36108.40 15.60 1391.60 35592.40 2005-03-08 12:34:00.000 067 36108.90 15.58 1391.50 35592.60 2005-03-08 12:35:00.000 067 36108.20 15.60 1391.30 35592.00 2005-03-08 12:36:00.000 067 36107.70 15.60 1391.10 35591.70 2005-03-08 12:37:00.000 067 36107.20 15.62 1391.00 35591.30 2005-03-08 12:38:00.000 067 36106.40 15.64 1390.80 35590.30 2005-03-08 12:39:00.000 067 36106.50 15.67 1390.90 35590.50 2005-03-08 12:40:00.000 067 36106.50 15.70 1390.90 35590.50 2005-03-08 12:41:00.000 067 36106.90 15.74 1391.00 35590.80 2005-03-08 12:42:00.000 067 36107.00 15.77 1391.10 35590.90 2005-03-08 12:43:00.000 067 36106.90 15.77 1391.10 35590.80 2005-03-08 12:44:00.000 067 36108.00 15.78 1391.40 35591.90 2005-03-08 12:45:00.000 067 36108.70 15.79 1391.50 35593.00 2005-03-08 12:46:00.000 067 36109.10 15.81 1391.50 35593.30 2005-03-08 12:47:00.000 067 36109.40 15.81 1391.30 35593.80 2005-03-08 12:48:00.000 067 36108.60 15.84 1390.80 35592.40 2005-03-08 12:49:00.000 067 36107.40 15.86 1390.60 35591.30 2005-03-08 12:50:00.000 067 36107.00 15.88 1390.50 35590.70 2005-03-08 12:51:00.000 067 36107.00 15.93 1390.50 35591.00 2005-03-08 12:52:00.000 067 36107.40 15.92 1390.70 35591.50 2005-03-08 12:53:00.000 067 36108.60 15.87 1391.10 35592.90 2005-03-08 12:54:00.000 067 36110.20 15.85 1391.50 35594.70 2005-03-08 12:55:00.000 067 36110.80 15.82 1391.50 35594.90 2005-03-08 12:56:00.000 067 36111.40 15.81 1391.50 35595.70 2005-03-08 12:57:00.000 067 36112.70 15.81 1391.60 35597.00 2005-03-08 12:58:00.000 067 36114.10 15.79 1391.60 35598.30 2005-03-08 12:59:00.000 067 36114.30 15.76 1391.50 35598.50 2005-03-08 13:00:00.000 067 36114.50 15.73 1391.30 35599.00 2005-03-08 13:01:00.000 067 36113.80 15.72 1390.80 35598.00 2005-03-08 13:02:00.000 067 36112.20 15.71 1390.40 35596.50 2005-03-08 13:03:00.000 067 36112.20 15.70 1390.20 35596.30 2005-03-08 13:04:00.000 067 36113.40 15.66 1390.30 35597.60 2005-03-08 13:05:00.000 067 36111.90 15.65 1390.00 35595.90 2005-03-08 13:06:00.000 067 36113.00 15.64 1390.10 35597.40 2005-03-08 13:07:00.000 067 36113.90 15.61 1390.20 35598.00 2005-03-08 13:08:00.000 067 36113.00 15.61 1389.80 35596.90 2005-03-08 13:09:00.000 067 36114.20 15.58 1390.00 35598.80 2005-03-08 13:10:00.000 067 36114.80 15.58 1390.00 35598.90 2005-03-08 13:11:00.000 067 36114.50 15.60 1389.80 35598.80 2005-03-08 13:12:00.000 067 36113.60 15.61 1389.60 35597.70 2005-03-08 13:13:00.000 067 36113.50 15.61 1389.50 35597.50 2005-03-08 13:14:00.000 067 36113.70 15.62 1389.50 35597.80 2005-03-08 13:15:00.000 067 36113.90 15.64 1389.50 35598.10 2005-03-08 13:16:00.000 067 36114.20 15.65 1389.50 35598.20 2005-03-08 13:17:00.000 067 36114.20 15.67 1389.40 35598.40 2005-03-08 13:18:00.000 067 36114.50 15.66 1389.60 35598.50 2005-03-08 13:19:00.000 067 36114.90 15.64 1389.60 35599.00 2005-03-08 13:20:00.000 067 36114.60 15.66 1389.20 35599.00 2005-03-08 13:21:00.000 067 36113.70 15.66 1388.80 35597.50 2005-03-08 13:22:00.000 067 36112.70 15.66 1388.60 35596.80 2005-03-08 13:23:00.000 067 36111.90 15.70 1388.30 35595.70 2005-03-08 13:24:00.000 067 36112.30 15.70 1388.20 35596.40 2005-03-08 13:25:00.000 067 36113.10 15.71 1388.50 35597.20 2005-03-08 13:26:00.000 067 36113.10 15.75 1388.50 35597.20 2005-03-08 13:27:00.000 067 36114.40 15.79 1388.70 35598.70 2005-03-08 13:28:00.000 067 36115.20 15.84 1388.90 35599.60 2005-03-08 13:29:00.000 067 36115.00 15.87 1388.80 35599.10 2005-03-08 13:30:00.000 067 36114.90 15.86 1388.80 35599.20 2005-03-08 13:31:00.000 067 36115.00 15.87 1388.80 35599.10 2005-03-08 13:32:00.000 067 36115.40 15.93 1388.70 35599.00 2005-03-08 13:33:00.000 067 36115.20 15.95 1388.40 35599.20 2005-03-08 13:34:00.000 067 36114.80 16.00 1388.30 35598.80 2005-03-08 13:35:00.000 067 36115.40 16.03 1388.50 35599.70 2005-03-08 13:36:00.000 067 36117.40 16.02 1388.80 35601.80 2005-03-08 13:37:00.000 067 36118.50 16.03 1388.90 35602.50 2005-03-08 13:38:00.000 067 36118.30 16.02 1388.70 35602.50 2005-03-08 13:39:00.000 067 36117.70 16.04 1388.40 35602.00 2005-03-08 13:40:00.000 067 36117.60 16.05 1388.10 35601.60 2005-03-08 13:41:00.000 067 36117.70 16.06 1388.00 35601.80 2005-03-08 13:42:00.000 067 36117.70 16.07 1388.00 35601.60 2005-03-08 13:43:00.000 067 36118.10 16.07 1388.00 35602.30 2005-03-08 13:44:00.000 067 36118.60 16.07 1388.10 35602.70 2005-03-08 13:45:00.000 067 36118.80 16.07 1388.00 35602.80 2005-03-08 13:46:00.000 067 36119.10 16.07 1388.10 35603.20 2005-03-08 13:47:00.000 067 36118.90 16.07 1388.20 35603.20 2005-03-08 13:48:00.000 067 36118.40 16.08 1388.30 35602.40 2005-03-08 13:49:00.000 067 36118.60 16.08 1388.40 35602.80 2005-03-08 13:50:00.000 067 36119.00 16.06 1388.50 35603.10 2005-03-08 13:51:00.000 067 36119.70 16.06 1388.50 35603.80 2005-03-08 13:52:00.000 067 36120.40 16.05 1388.70 35604.40 2005-03-08 13:53:00.000 067 36120.20 16.03 1388.50 35604.10 2005-03-08 13:54:00.000 067 36118.90 16.04 1388.20 35602.90 2005-03-08 13:55:00.000 067 36119.10 16.03 1388.10 35603.20 2005-03-08 13:56:00.000 067 36119.90 16.02 1388.40 35603.90 2005-03-08 13:57:00.000 067 36120.10 16.01 1388.30 35604.30 2005-03-08 13:58:00.000 067 36119.20 16.01 1388.10 35603.10 2005-03-08 13:59:00.000 067 36119.20 16.03 1388.00 35603.40 2005-03-08 14:00:00.000 067 36119.60 16.04 1388.00 35603.70 2005-03-08 14:01:00.000 067 36119.50 16.05 1388.00 35603.50 2005-03-08 14:02:00.000 067 36119.50 16.08 1388.00 35603.40 2005-03-08 14:03:00.000 067 36119.50 16.09 1387.90 35603.90 2005-03-08 14:04:00.000 067 36119.40 16.11 1387.90 35603.60 2005-03-08 14:05:00.000 067 36119.20 16.11 1387.90 35603.70 2005-03-08 14:06:00.000 067 36119.00 16.12 1388.00 35602.90 2005-03-08 14:07:00.000 067 36119.10 16.11 1387.50 35603.30 2005-03-08 14:08:00.000 067 36118.90 16.11 1387.40 35603.00 2005-03-08 14:09:00.000 067 36119.10 16.09 1387.70 35603.00 2005-03-08 14:10:00.000 067 36118.70 16.09 1387.60 35602.70 2005-03-08 14:11:00.000 067 36118.70 16.09 1387.70 35603.10 2005-03-08 14:12:00.000 067 36118.60 16.09 1387.60 35603.00 2005-03-08 14:13:00.000 067 36117.70 16.09 1387.40 35601.70 2005-03-08 14:14:00.000 067 36117.60 16.09 1387.60 35601.90 2005-03-08 14:15:00.000 067 36117.50 16.07 1387.60 35601.80 2005-03-08 14:16:00.000 067 36118.20 16.05 1387.70 35602.10 2005-03-08 14:17:00.000 067 36118.30 16.04 1387.60 35602.80 2005-03-08 14:18:00.000 067 36117.60 16.03 1387.80 35601.70 2005-03-08 14:19:00.000 067 36116.50 16.03 1387.60 35600.50 2005-03-08 14:20:00.000 067 36116.40 16.03 1387.60 35600.30 2005-03-08 14:21:00.000 067 36116.20 16.03 1387.70 35600.20 2005-03-08 14:22:00.000 067 36116.70 16.01 1387.80 35601.30 2005-03-08 14:23:00.000 067 36116.60 16.00 1387.80 35600.60 2005-03-08 14:24:00.000 067 36115.90 16.01 1387.50 35599.70 2005-03-08 14:25:00.000 067 36115.60 16.02 1387.50 35600.10 2005-03-08 14:26:00.000 067 36115.00 16.00 1387.50 35599.20 2005-03-08 14:27:00.000 067 36114.70 15.99 1387.50 35598.90 2005-03-08 14:28:00.000 067 36114.10 15.97 1387.40 35598.10 2005-03-08 14:29:00.000 067 36114.20 15.93 1387.40 35598.50 2005-03-08 14:30:00.000 067 36113.70 15.89 1387.30 35597.20 2005-03-08 14:31:00.000 067 36114.10 15.85 1387.40 35598.00 2005-03-08 14:32:00.000 067 36114.60 15.81 1387.60 35598.60 2005-03-08 14:33:00.000 067 36114.90 15.74 1387.70 35599.10 2005-03-08 14:34:00.000 067 36114.10 15.71 1387.40 35598.30 2005-03-08 14:35:00.000 067 36112.20 15.71 1386.90 35596.10 2005-03-08 14:36:00.000 067 36110.60 15.72 1386.70 35593.80 2005-03-08 14:37:00.000 067 36109.50 15.76 1386.70 35593.50 2005-03-08 14:38:00.000 067 36109.00 15.77 1386.80 35592.90 2005-03-08 14:39:00.000 067 36108.90 15.78 1386.90 35592.80 2005-03-08 14:40:00.000 067 36109.50 15.80 1387.20 35593.60 2005-03-08 14:41:00.000 067 36110.00 15.81 1387.60 35594.40 2005-03-08 14:42:00.000 067 36110.00 15.84 1387.80 35594.20 2005-03-08 14:43:00.000 067 36110.00 15.84 1387.80 35594.30 2005-03-08 14:44:00.000 067 36109.00 15.87 1387.70 35592.70 2005-03-08 14:45:00.000 067 36108.30 15.89 1387.60 35592.30 2005-03-08 14:46:00.000 067 36107.80 15.90 1387.60 35592.10 2005-03-08 14:47:00.000 067 36108.00 15.90 1387.60 35592.10 2005-03-08 14:48:00.000 067 36108.10 15.91 1387.70 35591.90 2005-03-08 14:49:00.000 067 36108.30 15.91 1387.60 35592.50 2005-03-08 14:50:00.000 067 36107.90 15.92 1387.60 35591.80 2005-03-08 14:51:00.000 067 36107.30 15.93 1387.60 35591.30 2005-03-08 14:52:00.000 067 36107.30 15.93 1387.70 35591.40 2005-03-08 14:53:00.000 067 36106.90 15.92 1387.80 35590.80 2005-03-08 14:54:00.000 067 36106.80 15.92 1387.80 35590.70 2005-03-08 14:55:00.000 067 36106.70 15.91 1387.90 35590.60 2005-03-08 14:56:00.000 067 36106.50 15.91 1388.00 35590.50 2005-03-08 14:57:00.000 067 36106.20 15.92 1388.10 35590.20 2005-03-08 14:58:00.000 067 36105.80 15.91 1388.20 35589.90 2005-03-08 14:59:00.000 067 36105.30 15.92 1388.00 35589.10 2005-03-08 15:00:00.000 067 36104.40 15.93 1387.90 35588.40 2005-03-08 15:01:00.000 067 36104.20 15.93 1388.10 35588.30 2005-03-08 15:02:00.000 067 36103.70 15.93 1388.00 35588.00 2005-03-08 15:03:00.000 067 36103.90 15.93 1388.10 35587.90 2005-03-08 15:04:00.000 067 36104.00 15.92 1388.20 35588.20 2005-03-08 15:05:00.000 067 36103.50 15.91 1388.30 35587.80 2005-03-08 15:06:00.000 067 36103.80 15.89 1388.30 35588.10 2005-03-08 15:07:00.000 067 36103.90 15.87 1388.50 35587.80 2005-03-08 15:08:00.000 067 36104.20 15.85 1388.50 35588.30 2005-03-08 15:09:00.000 067 36104.30 15.82 1388.60 35588.50 2005-03-08 15:10:00.000 067 36104.30 15.79 1388.60 35588.30 2005-03-08 15:11:00.000 067 36104.40 15.77 1388.80 35588.20 2005-03-08 15:12:00.000 067 36104.60 15.75 1389.10 35588.80 2005-03-08 15:13:00.000 067 36104.80 15.73 1389.10 35588.90 2005-03-08 15:14:00.000 067 36105.10 15.70 1389.20 35589.30 2005-03-08 15:15:00.000 067 36105.00 15.68 1389.20 35589.00 2005-03-08 15:16:00.000 067 36105.20 15.66 1389.20 35589.30 2005-03-08 15:17:00.000 067 36105.40 15.64 1389.20 35589.60 2005-03-08 15:18:00.000 067 36105.10 15.66 1389.10 35589.20 2005-03-08 15:19:00.000 067 36104.90 15.65 1389.10 35589.30 2005-03-08 15:20:00.000 067 36105.50 15.64 1389.20 35589.60 2005-03-08 15:21:00.000 067 36106.40 15.61 1389.20 35590.70 2005-03-08 15:22:00.000 067 36107.10 15.58 1389.50 35591.50 2005-03-08 15:23:00.000 067 36107.20 15.53 1389.60 35591.30 2005-03-08 15:24:00.000 067 36106.70 15.49 1389.50 35590.70 2005-03-08 15:25:00.000 067 36105.70 15.44 1389.10 35589.60 2005-03-08 15:26:00.000 067 36103.60 15.45 1388.60 35587.30 2005-03-08 15:27:00.000 067 36101.90 15.51 1388.30 35586.00 2005-03-08 15:28:00.000 067 36101.70 15.55 1388.60 35585.70 2005-03-08 15:29:00.000 067 36101.90 15.55 1388.70 35585.90 2005-03-08 15:30:00.000 067 36101.20 15.58 1388.70 35585.20 2005-03-08 15:31:00.000 067 36100.60 15.58 1388.60 35584.90 2005-03-08 15:32:00.000 067 36100.70 15.58 1388.70 35585.20 2005-03-08 15:33:00.000 067 36099.70 15.59 1388.70 35583.90 2005-03-08 15:34:00.000 067 36099.30 15.62 1388.70 35583.40 2005-03-08 15:35:00.000 067 36098.90 15.65 1388.80 35583.00 2005-03-08 15:36:00.000 067 36097.80 15.68 1388.70 35582.00 2005-03-08 15:37:00.000 067 36097.30 15.69 1388.70 35581.40 2005-03-08 15:38:00.000 067 36097.50 15.69 1389.00 35581.30 2005-03-08 15:39:00.000 067 36097.00 15.70 1389.10 35580.90 2005-03-08 15:40:00.000 067 36096.60 15.70 1389.10 35580.40 2005-03-08 15:41:00.000 067 36096.30 15.71 1389.00 35580.20 2005-03-08 15:42:00.000 067 36096.30 15.69 1389.20 35580.30 2005-03-08 15:43:00.000 067 36095.30 15.69 1389.20 35579.30 2005-03-08 15:44:00.000 067 36094.70 15.69 1389.10 35578.60 2005-03-08 15:45:00.000 067 36093.60 15.70 1388.90 35577.50 2005-03-08 15:46:00.000 067 36093.40 15.72 1389.00 35577.40 2005-03-08 15:47:00.000 067 36093.20 15.72 1389.10 35577.20 2005-03-08 15:48:00.000 067 36092.70 15.72 1389.30 35576.50 2005-03-08 15:49:00.000 067 36092.40 15.71 1389.30 35576.40 2005-03-08 15:50:00.000 067 36092.10 15.70 1389.40 35576.20 2005-03-08 15:51:00.000 067 36090.90 15.70 1389.30 35574.50 2005-03-08 15:52:00.000 067 36090.20 15.70 1389.30 35574.10 2005-03-08 15:53:00.000 067 36090.20 15.70 1389.40 35574.20 2005-03-08 15:54:00.000 067 36090.40 15.70 1389.60 35574.70 2005-03-08 15:55:00.000 067 36089.20 15.72 1389.30 35573.30 2005-03-08 15:56:00.000 067 36090.10 15.71 1389.50 35574.60 2005-03-08 15:57:00.000 067 36090.10 15.67 1389.70 35574.00 2005-03-08 15:58:00.000 067 36090.60 15.67 1389.70 35574.70 2005-03-08 15:59:00.000 067 36091.60 15.63 1390.00 35575.50 2005-03-08 16:00:00.000 067 36093.00 15.55 1390.20 35577.50 2005-03-08 16:01:00.000 067 36092.20 15.54 1390.10 35576.30 2005-03-08 16:02:00.000 067 36093.30 15.53 1390.20 35577.40 2005-03-08 16:03:00.000 067 36095.20 15.48 1390.50 35579.40 2005-03-08 16:04:00.000 067 36095.60 15.45 1390.50 35579.70 2005-03-08 16:05:00.000 067 36094.20 15.49 1390.20 35578.40 2005-03-08 16:06:00.000 067 36094.80 15.56 1390.40 35578.90 2005-03-08 16:07:00.000 067 36095.30 15.60 1390.60 35579.40 2005-03-08 16:08:00.000 067 36095.20 15.61 1390.40 35579.30 2005-03-08 16:09:00.000 067 36094.80 15.65 1390.20 35578.10 2005-03-08 16:10:00.000 067 36094.50 15.70 1390.10 35578.40 2005-03-08 16:11:00.000 067 36094.30 15.75 1390.00 35578.40 2005-03-08 16:12:00.000 067 36094.80 15.76 1390.20 35578.90 2005-03-08 16:13:00.000 067 36094.00 15.77 1390.20 35578.20 2005-03-08 16:14:00.000 067 36094.60 15.77 1390.30 35578.80 2005-03-08 16:15:00.000 067 36095.80 15.74 1390.50 35579.80 2005-03-08 16:16:00.000 067 36096.30 15.71 1390.50 35580.50 2005-03-08 16:17:00.000 067 36096.70 15.74 1390.50 35580.90 2005-03-08 16:18:00.000 067 36097.00 15.73 1390.60 35581.40 2005-03-08 16:19:00.000 067 36097.40 15.74 1390.60 35581.70 2005-03-08 16:20:00.000 067 36098.50 15.72 1390.60 35583.00 2005-03-08 16:21:00.000 067 36098.60 15.72 1390.60 35583.00 2005-03-08 16:22:00.000 067 36098.70 15.70 1390.50 35583.10 2005-03-08 16:23:00.000 067 36099.20 15.67 1390.60 35583.60 2005-03-08 16:24:00.000 067 36099.50 15.63 1390.50 35583.80 2005-03-08 16:25:00.000 067 36099.30 15.61 1390.50 35583.70 2005-03-08 16:26:00.000 067 36099.10 15.60 1390.30 35583.60 2005-03-08 16:27:00.000 067 36099.30 15.56 1390.30 35583.70 2005-03-08 16:28:00.000 067 36099.10 15.54 1390.20 35583.30 2005-03-08 16:29:00.000 067 36099.20 15.53 1390.20 35583.40 2005-03-08 16:30:00.000 067 36099.60 15.53 1390.10 35583.40 2005-03-08 16:31:00.000 067 36099.70 15.55 1390.00 35584.10 2005-03-08 16:32:00.000 067 36099.30 15.59 1390.00 35584.00 2005-03-08 16:33:00.000 067 36099.30 15.61 1389.80 35583.50 2005-03-08 16:34:00.000 067 36098.60 15.65 1389.70 35583.00 2005-03-08 16:35:00.000 067 36098.30 15.70 1389.80 35582.90 2005-03-08 16:36:00.000 067 36097.60 15.74 1389.70 35581.60 2005-03-08 16:37:00.000 067 36097.90 15.76 1389.80 35582.40 2005-03-08 16:38:00.000 067 36098.10 15.74 1389.90 35582.40 2005-03-08 16:39:00.000 067 36098.90 15.71 1390.10 35583.30 2005-03-08 16:40:00.000 067 36099.60 15.66 1390.40 35584.00 2005-03-08 16:41:00.000 067 36099.80 15.61 1390.40 35584.30 2005-03-08 16:42:00.000 067 36099.60 15.57 1390.20 35584.00 2005-03-08 16:43:00.000 067 36099.40 15.54 1390.30 35583.90 2005-03-08 16:44:00.000 067 36099.50 15.51 1390.20 35583.70 2005-03-08 16:45:00.000 067 36100.10 15.47 1390.20 35584.40 2005-03-08 16:46:00.000 067 36100.50 15.45 1390.20 35585.00 2005-03-08 16:47:00.000 067 36101.00 15.45 1390.40 35585.50 2005-03-08 16:48:00.000 067 36102.20 15.42 1390.50 35586.70 2005-03-08 16:49:00.000 067 36103.10 15.39 1390.50 35587.10 2005-03-08 16:50:00.000 067 36103.10 15.37 1390.50 35587.30 2005-03-08 16:51:00.000 067 36102.60 15.37 1390.30 35586.80 2005-03-08 16:52:00.000 067 36101.70 15.36 1389.80 35585.90 2005-03-08 16:53:00.000 067 36100.80 15.37 1389.60 35584.90 2005-03-08 16:54:00.000 067 36100.70 15.38 1389.80 35584.90 2005-03-08 16:55:00.000 067 36100.30 15.43 1389.70 35584.80 2005-03-08 16:56:00.000 067 36100.00 15.42 1389.60 35584.30 2005-03-08 16:57:00.000 067 36100.60 15.39 1390.00 35584.90 2005-03-08 16:58:00.000 067 36100.40 15.40 1389.90 35584.50 2005-03-08 16:59:00.000 067 36100.20 15.40 1389.80 35584.40 2005-03-08 17:00:00.000 067 36100.10 15.41 1389.90 35584.20 2005-03-08 17:01:00.000 067 36099.70 15.41 1390.10 35583.80 2005-03-08 17:02:00.000 067 36099.50 15.42 1389.90 35583.50 2005-03-08 17:03:00.000 067 36098.60 15.43 1389.80 35582.80 2005-03-08 17:04:00.000 067 36098.60 15.45 1390.00 35582.90 2005-03-08 17:05:00.000 067 36098.30 15.47 1390.00 35582.60 2005-03-08 17:06:00.000 067 36097.40 15.51 1390.20 35581.70 2005-03-08 17:07:00.000 067 36096.90 15.56 1390.10 35581.10 2005-03-08 17:08:00.000 067 36097.10 15.58 1390.30 35581.40 2005-03-08 17:09:00.000 067 36096.90 15.60 1390.40 35581.10 2005-03-08 17:10:00.000 067 36096.40 15.65 1390.50 35580.50 2005-03-08 17:11:00.000 067 36096.30 15.70 1390.70 35580.50 2005-03-08 17:12:00.000 067 36096.00 15.74 1390.80 35580.20 2005-03-08 17:13:00.000 067 36095.70 15.79 1390.90 35580.10 2005-03-08 17:14:00.000 067 36095.50 15.83 1390.90 35579.90 2005-03-08 17:15:00.000 067 36095.10 15.84 1391.00 35579.40 2005-03-08 17:16:00.000 067 36094.30 15.85 1390.90 35578.40 2005-03-08 17:17:00.000 067 36095.00 15.81 1391.20 35578.50 2005-03-08 17:18:00.000 067 36095.70 15.77 1391.30 35579.70 2005-03-08 17:19:00.000 067 36096.10 15.74 1391.50 35580.40 2005-03-08 17:20:00.000 067 36097.20 15.70 1391.70 35581.60 2005-03-08 17:21:00.000 067 36098.80 15.67 1392.00 35583.60 2005-03-08 17:22:00.000 067 36101.00 15.63 1392.30 35585.60 2005-03-08 17:23:00.000 067 36103.20 15.57 1392.60 35587.50 2005-03-08 17:24:00.000 067 36103.40 15.57 1392.40 35587.60 2005-03-08 17:25:00.000 067 36104.00 15.55 1392.30 35588.10 2005-03-08 17:26:00.000 067 36104.80 15.53 1392.30 35589.00 2005-03-08 17:27:00.000 067 36105.80 15.51 1392.30 35589.70 2005-03-08 17:28:00.000 067 36106.70 15.48 1392.20 35590.70 2005-03-08 17:29:00.000 067 36107.60 15.45 1392.20 35591.80 2005-03-08 17:30:00.000 067 36108.30 15.41 1392.20 35592.60 2005-03-08 17:31:00.000 067 36108.50 15.39 1391.90 35592.70 2005-03-08 17:32:00.000 067 36108.80 15.37 1391.80 35592.90 2005-03-08 17:33:00.000 067 36110.30 15.29 1391.90 35594.40 2005-03-08 17:34:00.000 067 36111.60 15.24 1392.00 35596.00 2005-03-08 17:35:00.000 067 36111.40 15.25 1391.60 35595.30 2005-03-08 17:36:00.000 067 36111.20 15.25 1391.30 35595.30 2005-03-08 17:37:00.000 067 36112.00 15.26 1391.40 35595.90 2005-03-08 17:38:00.000 067 36112.90 15.28 1391.60 35597.10 2005-03-08 17:39:00.000 067 36112.80 15.32 1391.50 35596.70 2005-03-08 17:40:00.000 067 36113.00 15.37 1391.50 35597.10 2005-03-08 17:41:00.000 067 36112.60 15.42 1391.30 35596.60 2005-03-08 17:42:00.000 067 36112.40 15.47 1391.30 35596.70 2005-03-08 17:43:00.000 067 36112.50 15.51 1391.20 35596.90 2005-03-08 17:44:00.000 067 36112.20 15.55 1391.20 35596.30 2005-03-08 17:45:00.000 067 36111.90 15.59 1391.20 35596.00 2005-03-08 17:46:00.000 067 36111.60 15.63 1391.00 35595.90 2005-03-08 17:47:00.000 067 36111.30 15.66 1391.10 35595.50 2005-03-08 17:48:00.000 067 36111.00 15.69 1391.10 35595.30 2005-03-08 17:49:00.000 067 36110.80 15.72 1391.10 35594.90 2005-03-08 17:50:00.000 067 36110.60 15.75 1391.20 35594.70 2005-03-08 17:51:00.000 067 36110.80 15.75 1391.30 35594.80 2005-03-08 17:52:00.000 067 36110.40 15.78 1391.30 35594.70 2005-03-08 17:53:00.000 067 36110.00 15.79 1391.30 35594.10 2005-03-08 17:54:00.000 067 36109.60 15.81 1391.20 35593.90 2005-03-08 17:55:00.000 067 36109.50 15.81 1391.30 35593.90 2005-03-08 17:56:00.000 067 36109.30 15.84 1391.40 35593.40 2005-03-08 17:57:00.000 067 36108.70 15.86 1391.30 35592.80 2005-03-08 17:58:00.000 067 36108.10 15.88 1391.30 35592.20 2005-03-08 17:59:00.000 067 36107.60 15.90 1391.20 35591.60 2005-03-08 18:00:00.000 067 36106.90 15.91 1391.10 35591.00 2005-03-08 18:01:00.000 067 36106.10 15.92 1390.90 35590.20 2005-03-08 18:02:00.000 067 36105.60 15.94 1390.90 35589.90 2005-03-08 18:03:00.000 067 36105.10 15.94 1391.00 35589.30 2005-03-08 18:04:00.000 067 36104.80 15.95 1391.10 35589.00 2005-03-08 18:05:00.000 067 36104.40 15.95 1391.20 35588.50 2005-03-08 18:06:00.000 067 36103.90 15.95 1391.20 35588.00 2005-03-08 18:07:00.000 067 36103.80 15.95 1391.10 35588.20 2005-03-08 18:08:00.000 067 36103.60 15.96 1391.30 35587.70 2005-03-08 18:09:00.000 067 36103.30 15.95 1391.30 35587.50 2005-03-08 18:10:00.000 067 36103.40 15.94 1391.40 35587.50 2005-03-08 18:11:00.000 067 36103.30 15.90 1391.50 35587.40 2005-03-08 18:12:00.000 067 36102.90 15.90 1391.40 35587.20 2005-03-08 18:13:00.000 067 36102.80 15.89 1391.40 35587.30 2005-03-08 18:14:00.000 067 36102.60 15.88 1391.40 35587.00 2005-03-08 18:15:00.000 067 36102.70 15.86 1391.50 35587.10 2005-03-08 18:16:00.000 067 36102.80 15.86 1391.50 35587.10 2005-03-08 18:17:00.000 067 36102.70 15.85 1391.60 35586.90 2005-03-08 18:18:00.000 067 36102.50 15.85 1391.60 35587.00 2005-03-08 18:19:00.000 067 36102.50 15.85 1391.70 35587.10 2005-03-08 18:20:00.000 067 36102.30 15.84 1391.60 35586.50 2005-03-08 18:21:00.000 067 36102.10 15.82 1391.60 35586.40 2005-03-08 18:22:00.000 067 36101.60 15.84 1391.60 35585.90 2005-03-08 18:23:00.000 067 36101.00 15.85 1391.60 35585.50 2005-03-08 18:24:00.000 067 36100.70 15.87 1391.60 35585.20 2005-03-08 18:25:00.000 067 36100.40 15.90 1391.60 35584.70 2005-03-08 18:26:00.000 067 36100.10 15.92 1391.60 35584.50 2005-03-08 18:27:00.000 067 36099.80 15.94 1391.60 35584.20 2005-03-08 18:28:00.000 067 36099.50 15.95 1391.50 35584.00 2005-03-08 18:29:00.000 067 36099.50 15.92 1391.60 35584.00 2005-03-08 18:30:00.000 067 36099.20 15.91 1391.60 35583.50 2005-03-08 18:31:00.000 067 36098.90 15.90 1391.60 35583.40 2005-03-08 18:32:00.000 067 36098.50 15.89 1391.60 35582.90 2005-03-08 18:33:00.000 067 36098.00 15.90 1391.50 35582.20 2005-03-08 18:34:00.000 067 36097.70 15.89 1391.50 35582.20 2005-03-08 18:35:00.000 067 36097.50 15.89 1391.40 35581.90 2005-03-08 18:36:00.000 067 36097.10 15.90 1391.40 35581.40 2005-03-08 18:37:00.000 067 36096.50 15.91 1391.50 35580.70 2005-03-08 18:38:00.000 067 36096.30 15.92 1391.50 35580.40 2005-03-08 18:39:00.000 067 36096.60 15.94 1391.60 35580.90 2005-03-08 18:40:00.000 067 36096.50 15.97 1391.60 35580.90 2005-03-08 18:41:00.000 067 36096.30 15.97 1391.60 35580.40 2005-03-08 18:42:00.000 067 36095.90 15.96 1391.60 35580.30 2005-03-08 18:43:00.000 067 36095.50 15.94 1391.50 35579.70 2005-03-08 18:44:00.000 067 36095.10 15.94 1391.40 35579.20 2005-03-08 18:45:00.000 067 36095.00 15.93 1391.40 35579.20 2005-03-08 18:46:00.000 067 36094.70 15.92 1391.50 35578.90 2005-03-08 18:47:00.000 067 36095.10 15.90 1391.60 35579.30 2005-03-08 18:48:00.000 067 36095.70 15.89 1391.80 35579.90 2005-03-08 18:49:00.000 067 36096.20 15.87 1392.00 35580.40 2005-03-08 18:50:00.000 067 36096.00 15.86 1391.80 35580.50 2005-03-08 18:51:00.000 067 36095.60 15.86 1391.70 35580.00 2005-03-08 18:52:00.000 067 36095.30 15.87 1391.70 35579.80 2005-03-08 18:53:00.000 067 36095.00 15.90 1391.60 35579.30 2005-03-08 18:54:00.000 067 36094.70 15.91 1391.50 35578.70 2005-03-08 18:55:00.000 067 36094.40 15.93 1391.50 35578.80 2005-03-08 18:56:00.000 067 36094.20 15.93 1391.40 35578.40 2005-03-08 18:57:00.000 067 36094.30 15.96 1391.60 35578.70 2005-03-08 18:58:00.000 067 36094.30 15.96 1391.70 35578.50 2005-03-08 18:59:00.000 067 36093.60 15.93 1391.70 35577.60 2005-03-08 19:00:00.000 067 36094.30 15.92 1391.90 35578.40 2005-03-08 19:01:00.000 067 36095.30 15.91 1392.10 35579.90 2005-03-08 19:02:00.000 067 36095.80 15.89 1392.10 35580.20 2005-03-08 19:03:00.000 067 36095.80 15.87 1392.10 35579.90 2005-03-08 19:04:00.000 067 36095.90 15.85 1392.10 35580.20 2005-03-08 19:05:00.000 067 36096.00 15.86 1392.00 35580.20 2005-03-08 19:06:00.000 067 36095.80 15.86 1392.00 35580.10 2005-03-08 19:07:00.000 067 36095.40 15.88 1391.90 35579.90 2005-03-08 19:08:00.000 067 36095.10 15.90 1391.70 35579.50 2005-03-08 19:09:00.000 067 36095.20 15.91 1391.80 35579.60 2005-03-08 19:10:00.000 067 36095.00 15.94 1391.80 35579.20 2005-03-08 19:11:00.000 067 36094.50 15.97 1391.80 35578.60 2005-03-08 19:12:00.000 067 36093.80 16.01 1391.70 35578.10 2005-03-08 19:13:00.000 067 36092.80 16.04 1391.50 35576.90 2005-03-08 19:14:00.000 067 36091.60 16.05 1391.40 35575.60 2005-03-08 19:15:00.000 067 36090.40 16.05 1391.20 35574.60 2005-03-08 19:16:00.000 067 36088.50 16.10 1391.00 35572.70 2005-03-08 19:17:00.000 067 36087.20 16.09 1390.80 35571.50 2005-03-08 19:18:00.000 067 36086.60 16.12 1391.00 35571.00 2005-03-08 19:19:00.000 067 36085.90 16.14 1391.10 35570.50 2005-03-08 19:20:00.000 067 36084.70 16.09 1391.00 35569.20 2005-03-08 19:21:00.000 067 36084.50 16.01 1391.00 35569.10 2005-03-08 19:22:00.000 067 36085.40 15.94 1391.40 35570.20 2005-03-08 19:23:00.000 067 36085.10 15.92 1391.40 35569.50 2005-03-08 19:24:00.000 067 36084.80 15.89 1391.40 35569.30 2005-03-08 19:25:00.000 067 36084.60 15.88 1391.30 35569.20 2005-03-08 19:26:00.000 067 36084.50 15.90 1391.50 35569.20 2005-03-08 19:27:00.000 067 36084.60 15.92 1391.70 35569.20 2005-03-08 19:28:00.000 067 36084.20 15.96 1391.70 35568.80 2005-03-08 19:29:00.000 067 36083.80 16.00 1391.80 35568.10 2005-03-08 19:30:00.000 067 36083.20 16.04 1391.80 35567.90 2005-03-08 19:31:00.000 067 36082.70 16.09 1391.80 35567.20 2005-03-08 19:32:00.000 067 36081.80 16.17 1391.70 35565.90 2005-03-08 19:33:00.000 067 36081.20 16.23 1391.70 35565.50 2005-03-08 19:34:00.000 067 36080.30 16.28 1391.80 35564.70 2005-03-08 19:35:00.000 067 36080.40 16.28 1392.10 35564.40 2005-03-08 19:36:00.000 067 36080.20 16.28 1392.20 35564.30 2005-03-08 19:37:00.000 067 36080.00 16.30 1392.20 35564.30 2005-03-08 19:38:00.000 067 36079.50 16.25 1392.20 35563.90 2005-03-08 19:39:00.000 067 36079.80 16.16 1392.30 35564.20 2005-03-08 19:40:00.000 067 36080.00 16.08 1392.40 35564.50 2005-03-08 19:41:00.000 067 36080.20 16.03 1392.50 35564.40 2005-03-08 19:42:00.000 067 36080.00 15.94 1392.50 35564.30 2005-03-08 19:43:00.000 067 36080.40 15.83 1392.40 35564.70 2005-03-08 19:44:00.000 067 36081.40 15.71 1392.60 35565.80 2005-03-08 19:45:00.000 067 36082.20 15.65 1392.60 35566.70 2005-03-08 19:46:00.000 067 36082.70 15.65 1392.60 35567.10 2005-03-08 19:47:00.000 067 36083.10 15.64 1392.60 35568.00 2005-03-08 19:48:00.000 067 36083.20 15.62 1392.50 35567.80 2005-03-08 19:49:00.000 067 36083.00 15.57 1392.30 35567.40 2005-03-08 19:50:00.000 067 36083.10 15.51 1392.20 35567.50 2005-03-08 19:51:00.000 067 36082.90 15.47 1392.00 35567.50 2005-03-08 19:52:00.000 067 36082.70 15.45 1391.90 35567.20 2005-03-08 19:53:00.000 067 36082.80 15.43 1391.90 35567.40 2005-03-08 19:54:00.000 067 36082.70 15.40 1391.90 35567.10 2005-03-08 19:55:00.000 067 36082.50 15.37 1391.80 35566.80 2005-03-08 19:56:00.000 067 36082.70 15.31 1391.90 35567.40 2005-03-08 19:57:00.000 067 36082.90 15.30 1391.90 35567.10 2005-03-08 19:58:00.000 067 36083.00 15.29 1391.90 35567.50 2005-03-08 19:59:00.000 067 36083.50 15.26 1392.00 35567.90 2005-03-08 20:00:00.000 067 36084.20 15.26 1392.10 35568.40 2005-03-08 20:01:00.000 067 36084.10 15.27 1392.00 35568.30 2005-03-08 20:02:00.000 067 36084.30 15.29 1392.10 35568.90 2005-03-08 20:03:00.000 067 36084.30 15.33 1392.10 35568.60 2005-03-08 20:04:00.000 067 36083.80 15.40 1392.00 35568.30 2005-03-08 20:05:00.000 067 36083.30 15.45 1392.00 35567.90 2005-03-08 20:06:00.000 067 36083.00 15.51 1392.10 35567.50 2005-03-08 20:07:00.000 067 36082.50 15.55 1392.10 35567.10 2005-03-08 20:08:00.000 067 36082.40 15.54 1392.10 35566.60 2005-03-08 20:09:00.000 067 36083.40 15.53 1392.40 35568.20 2005-03-08 20:10:00.000 067 36083.10 15.54 1392.30 35567.30 2005-03-08 20:11:00.000 067 36082.80 15.55 1392.30 35567.50 2005-03-08 20:12:00.000 067 36083.00 15.56 1392.40 35567.50 2005-03-08 20:13:00.000 067 36082.90 15.60 1392.40 35567.40 2005-03-08 20:14:00.000 067 36082.90 15.65 1392.50 35567.40 2005-03-08 20:15:00.000 067 36083.40 15.70 1392.70 35567.90 2005-03-08 20:16:00.000 067 36083.80 15.74 1392.90 35568.60 2005-03-08 20:17:00.000 067 36083.70 15.82 1392.90 35568.40 2005-03-08 20:18:00.000 067 36083.50 15.85 1392.80 35568.10 2005-03-08 20:19:00.000 067 36083.60 15.87 1392.90 35568.20 2005-03-08 20:20:00.000 067 36083.70 15.91 1393.00 35568.30 2005-03-08 20:21:00.000 067 36083.60 15.92 1393.00 35568.40 2005-03-08 20:22:00.000 067 36085.40 15.92 1393.40 35570.00 2005-03-08 20:23:00.000 067 36087.00 15.93 1393.70 35571.50 2005-03-08 20:24:00.000 067 36089.10 15.91 1394.00 35573.60 2005-03-08 20:25:00.000 067 36091.70 15.85 1394.50 35576.10 2005-03-08 20:26:00.000 067 36094.20 15.78 1394.80 35579.00 2005-03-08 20:27:00.000 067 36097.00 15.71 1395.10 35581.80 2005-03-08 20:28:00.000 067 36100.70 15.60 1395.50 35585.60 2005-03-08 20:29:00.000 067 36105.10 15.48 1395.90 35589.80 2005-03-08 20:30:00.000 067 36106.30 15.48 1395.70 35590.60 2005-03-08 20:31:00.000 067 36107.70 15.46 1395.40 35592.20 2005-03-08 20:32:00.000 067 36110.60 15.38 1395.40 35595.40 2005-03-08 20:33:00.000 067 36112.80 15.34 1395.30 35597.70 2005-03-08 20:34:00.000 067 36113.80 15.34 1395.00 35598.70 2005-03-08 20:35:00.000 067 36114.80 15.29 1394.70 35599.60 2005-03-08 20:36:00.000 067 36115.10 15.27 1394.30 35599.30 2005-03-08 20:37:00.000 067 36115.70 15.24 1394.00 35600.40 2005-03-08 20:38:00.000 067 36115.80 15.26 1393.70 35600.30 2005-03-08 20:39:00.000 067 36115.90 15.30 1393.40 35600.10 2005-03-08 20:40:00.000 067 36115.70 15.35 1393.10 35600.10 2005-03-08 20:41:00.000 067 36115.20 15.41 1392.90 35599.60 2005-03-08 20:42:00.000 067 36114.50 15.51 1392.60 35599.00 2005-03-08 20:43:00.000 067 36113.50 15.62 1392.40 35597.90 2005-03-08 20:44:00.000 067 36112.40 15.70 1392.30 35596.60 2005-03-08 20:45:00.000 067 36112.10 15.77 1392.30 35596.30 2005-03-08 20:46:00.000 067 36111.70 15.82 1392.30 35595.80 2005-03-08 20:47:00.000 067 36111.00 15.90 1392.30 35595.00 2005-03-08 20:48:00.000 067 36110.80 15.99 1392.30 35595.00 2005-03-08 20:49:00.000 067 36109.90 16.13 1392.20 35594.20 2005-03-08 20:50:00.000 067 36109.20 16.23 1392.30 35593.40 2005-03-08 20:51:00.000 067 36109.90 16.31 1392.70 35594.40 2005-03-08 20:52:00.000 067 36109.70 16.36 1392.80 35593.90 2005-03-08 20:53:00.000 067 36108.60 16.39 1392.60 35592.80 2005-03-08 20:54:00.000 067 36107.60 16.41 1392.60 35591.60 2005-03-08 20:55:00.000 067 36107.40 16.42 1392.70 35591.80 2005-03-08 20:56:00.000 067 36107.20 16.43 1392.80 35591.50 2005-03-08 20:57:00.000 067 36106.80 16.45 1392.80 35591.00 2005-03-08 20:58:00.000 067 36106.90 16.42 1392.90 35591.10 2005-03-08 20:59:00.000 067 36107.00 16.36 1392.90 35591.20 2005-03-08 21:00:00.000 067 36106.40 16.31 1392.80 35590.60 2005-03-08 21:01:00.000 067 36106.40 16.25 1392.70 35590.40 2005-03-08 21:02:00.000 067 36107.30 16.18 1392.90 35591.70 2005-03-08 21:03:00.000 067 36106.70 16.16 1392.60 35590.90 2005-03-08 21:04:00.000 067 36104.90 16.17 1392.20 35588.90 2005-03-08 21:05:00.000 067 36104.10 16.12 1392.00 35588.30 2005-03-08 21:06:00.000 067 36104.00 16.07 1392.00 35588.40 2005-03-08 21:07:00.000 067 36104.30 16.01 1392.00 35588.40 2005-03-08 21:08:00.000 067 36103.20 15.97 1391.80 35587.30 2005-03-08 21:09:00.000 067 36102.30 15.96 1391.60 35586.60 2005-03-08 21:10:00.000 067 36102.00 15.93 1391.60 35586.20 2005-03-08 21:11:00.000 067 36101.50 15.91 1391.50 35585.90 2005-03-08 21:12:00.000 067 36100.90 15.91 1391.30 35585.30 2005-03-08 21:13:00.000 067 36099.80 15.87 1391.20 35584.20 2005-03-08 21:14:00.000 067 36098.90 15.83 1391.20 35583.50 2005-03-08 21:15:00.000 067 36098.30 15.77 1391.10 35582.80 2005-03-08 21:16:00.000 067 36097.40 15.75 1391.00 35581.60 2005-03-08 21:17:00.000 067 36096.80 15.76 1390.90 35581.20 2005-03-08 21:18:00.000 067 36095.40 15.78 1390.80 35579.70 2005-03-08 21:19:00.000 067 36095.20 15.77 1390.90 35579.40 2005-03-08 21:20:00.000 067 36096.70 15.73 1391.50 35581.20 2005-03-08 21:21:00.000 067 36098.90 15.69 1392.00 35583.60 2005-03-08 21:22:00.000 067 36099.50 15.67 1392.20 35584.00 2005-03-08 21:23:00.000 067 36099.30 15.71 1392.10 35583.90 2005-03-08 21:24:00.000 067 36098.90 15.78 1392.00 35583.30 2005-03-08 21:25:00.000 067 36098.70 15.83 1392.00 35583.00 2005-03-08 21:26:00.000 067 36098.70 15.86 1392.00 35583.30 2005-03-08 21:27:00.000 067 36098.30 15.89 1392.00 35582.90 2005-03-08 21:28:00.000 067 36097.60 15.94 1391.90 35581.90 2005-03-08 21:29:00.000 067 36096.80 15.98 1391.90 35581.20 2005-03-08 21:30:00.000 067 36096.10 16.02 1391.80 35580.40 2005-03-08 21:31:00.000 067 36095.70 16.06 1391.80 35580.20 2005-03-08 21:32:00.000 067 36095.60 16.10 1392.10 35580.00 2005-03-08 21:33:00.000 067 36095.50 16.15 1392.10 35579.80 2005-03-08 21:34:00.000 067 36095.40 16.20 1392.20 35579.80 2005-03-08 21:35:00.000 067 36095.20 16.25 1392.30 35579.70 2005-03-08 21:36:00.000 067 36095.10 16.30 1392.40 35579.50 2005-03-08 21:37:00.000 067 36095.20 16.32 1392.50 35579.60 2005-03-08 21:38:00.000 067 36095.70 16.36 1392.70 35580.00 2005-03-08 21:39:00.000 067 36096.10 16.39 1392.80 35580.60 2005-03-08 21:40:00.000 067 36096.20 16.43 1392.90 35580.60 2005-03-08 21:41:00.000 067 36096.40 16.48 1392.90 35580.80 2005-03-08 21:42:00.000 067 36096.30 16.53 1393.00 35580.70 2005-03-08 21:43:00.000 067 36095.90 16.59 1393.00 35580.20 2005-03-08 21:44:00.000 067 36095.30 16.60 1392.90 35579.80 2005-03-08 21:45:00.000 067 36095.00 16.60 1392.80 35579.40 2005-03-08 21:46:00.000 067 36095.30 16.59 1392.80 35579.90 2005-03-08 21:47:00.000 067 36095.10 16.56 1392.90 35579.60 2005-03-08 21:48:00.000 067 36095.00 16.54 1392.80 35579.40 2005-03-08 21:49:00.000 067 36094.60 16.54 1392.80 35579.10 2005-03-08 21:50:00.000 067 36094.10 16.53 1392.80 35578.40 2005-03-08 21:51:00.000 067 36094.00 16.51 1392.70 35578.40 2005-03-08 21:52:00.000 067 36093.50 16.51 1392.60 35577.80 2005-03-08 21:53:00.000 067 36093.00 16.49 1392.50 35577.30 2005-03-08 21:54:00.000 067 36091.70 16.50 1392.10 35575.90 2005-03-08 21:55:00.000 067 36091.00 16.49 1391.90 35575.30 2005-03-08 21:56:00.000 067 36090.40 16.49 1391.90 35574.70 2005-03-08 21:57:00.000 067 36089.80 16.48 1391.90 35574.10 2005-03-08 21:58:00.000 067 36089.30 16.51 1391.90 35573.70 2005-03-08 21:59:00.000 067 36088.90 16.54 1391.90 35573.20 2005-03-08 22:00:00.000 067 36088.30 16.56 1391.90 35572.50 2005-03-08 22:01:00.000 067 36088.30 16.57 1392.00 35573.00 2005-03-08 22:02:00.000 067 36088.00 16.59 1392.10 35572.50 2005-03-08 22:03:00.000 067 36086.80 16.62 1391.90 35571.20 2005-03-08 22:04:00.000 067 36085.90 16.63 1391.80 35570.40 2005-03-08 22:05:00.000 067 36084.60 16.62 1391.70 35569.10 2005-03-08 22:06:00.000 067 36083.10 16.60 1391.40 35567.40 2005-03-08 22:07:00.000 067 36082.30 16.55 1391.40 35566.70 2005-03-08 22:08:00.000 067 36082.70 16.54 1391.60 35567.70 2005-03-08 22:09:00.000 067 36082.60 16.51 1391.70 35567.10 2005-03-08 22:10:00.000 067 36081.90 16.42 1391.70 35566.30 2005-03-08 22:11:00.000 067 36081.70 16.33 1391.60 35566.10 2005-03-08 22:12:00.000 067 36081.50 16.23 1391.50 35566.00 2005-03-08 22:13:00.000 067 36081.20 16.21 1391.50 35565.60 2005-03-08 22:14:00.000 067 36080.60 16.22 1391.30 35564.70 2005-03-08 22:15:00.000 067 36079.80 16.25 1391.30 35563.90 2005-03-08 22:16:00.000 067 36079.10 16.24 1391.20 35563.40 2005-03-08 22:17:00.000 067 36078.70 16.18 1391.20 35563.20 2005-03-08 22:18:00.000 067 36078.30 16.13 1391.20 35562.70 2005-03-08 22:19:00.000 067 36078.20 16.08 1391.30 35562.70 2005-03-08 22:20:00.000 067 36078.00 16.00 1391.30 35562.30 2005-03-08 22:21:00.000 067 36077.90 15.93 1391.20 35562.20 2005-03-08 22:22:00.000 067 36078.10 15.89 1391.30 35562.40 2005-03-08 22:23:00.000 067 36078.50 15.86 1391.30 35562.80 2005-03-08 22:24:00.000 067 36079.50 15.84 1391.50 35564.00 2005-03-08 22:25:00.000 067 36081.30 15.82 1391.90 35565.90 2005-03-08 22:26:00.000 067 36084.50 15.74 1392.50 35568.70 2005-03-08 22:27:00.000 067 36087.60 15.66 1393.00 35572.20 2005-03-08 22:28:00.000 067 36090.80 15.62 1393.40 35575.10 2005-03-08 22:29:00.000 067 36092.70 15.60 1393.60 35577.20 2005-03-08 22:30:00.000 067 36093.50 15.59 1393.30 35578.00 2005-03-08 22:31:00.000 067 36095.60 15.57 1393.40 35580.30 2005-03-08 22:32:00.000 067 36096.70 15.56 1393.30 35581.00 2005-03-08 22:33:00.000 067 36097.80 15.60 1393.10 35582.20 2005-03-08 22:34:00.000 067 36099.70 15.62 1393.30 35584.30 2005-03-08 22:35:00.000 067 36101.70 15.62 1393.40 35586.00 2005-03-08 22:36:00.000 067 36102.90 15.61 1393.40 35587.50 2005-03-08 22:37:00.000 067 36103.80 15.61 1393.20 35588.40 2005-03-08 22:38:00.000 067 36105.10 15.60 1393.20 35589.40 2005-03-08 22:39:00.000 067 36105.50 15.61 1392.90 35589.80 2005-03-08 22:40:00.000 067 36106.10 15.65 1392.80 35590.40 2005-03-08 22:41:00.000 067 36106.50 15.71 1392.70 35590.90 2005-03-08 22:42:00.000 067 36106.60 15.77 1392.60 35590.70 2005-03-08 22:43:00.000 067 36106.40 15.82 1392.40 35590.40 2005-03-08 22:44:00.000 067 36106.10 15.86 1392.30 35590.20 2005-03-08 22:45:00.000 067 36105.80 15.87 1392.00 35590.00 2005-03-08 22:46:00.000 067 36105.50 15.86 1391.90 35589.80 2005-03-08 22:47:00.000 067 36105.40 15.85 1391.80 35589.70 2005-03-08 22:48:00.000 067 36104.70 15.86 1391.60 35588.90 2005-03-08 22:49:00.000 067 36103.70 15.88 1391.50 35587.70 2005-03-08 22:50:00.000 067 36102.30 15.92 1391.20 35586.50 2005-03-08 22:51:00.000 067 36101.20 15.91 1390.90 35585.60 2005-03-08 22:52:00.000 067 36100.30 15.89 1390.80 35584.60 2005-03-08 22:53:00.000 067 36099.50 15.88 1390.60 35583.70 2005-03-08 22:54:00.000 067 36098.80 15.86 1390.60 35583.20 2005-03-08 22:55:00.000 067 36098.60 15.84 1390.60 35582.90 2005-03-08 22:56:00.000 067 36098.40 15.83 1390.60 35582.80 2005-03-08 22:57:00.000 067 36098.10 15.80 1390.60 35582.40 2005-03-08 22:58:00.000 067 36097.80 15.76 1390.50 35582.10 2005-03-08 22:59:00.000 067 36097.30 15.73 1390.40 35581.50 2005-03-08 23:00:00.000 067 36096.70 15.70 1390.40 35580.90 2005-03-08 23:01:00.000 067 36096.50 15.66 1390.40 35580.40 2005-03-08 23:02:00.000 067 36096.70 15.64 1390.50 35580.90 2005-03-08 23:03:00.000 067 36096.90 15.63 1390.60 35581.00 2005-03-08 23:04:00.000 067 36097.00 15.62 1390.60 35581.30 2005-03-08 23:05:00.000 067 36097.10 15.62 1390.60 35581.30 2005-03-08 23:06:00.000 067 36097.10 15.62 1390.60 35581.40 2005-03-08 23:07:00.000 067 36096.90 15.61 1390.50 35581.20 2005-03-08 23:08:00.000 067 36096.40 15.59 1390.40 35580.50 2005-03-08 23:09:00.000 067 36096.00 15.56 1390.30 35580.10 2005-03-08 23:10:00.000 067 36095.60 15.54 1390.20 35579.70 2005-03-08 23:11:00.000 067 36095.20 15.52 1390.20 35579.30 2005-03-08 23:12:00.000 067 36094.70 15.52 1390.20 35578.70 2005-03-08 23:13:00.000 067 36094.20 15.53 1390.10 35578.10 2005-03-08 23:14:00.000 067 36093.60 15.54 1390.00 35577.60 2005-03-08 23:15:00.000 067 36093.30 15.55 1390.00 35577.20 2005-03-08 23:16:00.000 067 36092.90 15.57 1390.00 35577.00 2005-03-08 23:17:00.000 067 36092.40 15.58 1390.00 35576.50 2005-03-08 23:18:00.000 067 36092.20 15.59 1390.00 35576.20 2005-03-08 23:19:00.000 067 36092.00 15.59 1390.10 35575.90 2005-03-08 23:20:00.000 067 36092.00 15.60 1390.30 35576.10 2005-03-08 23:21:00.000 067 36092.00 15.60 1390.40 35576.00 2005-03-08 23:22:00.000 067 36092.10 15.60 1390.40 35576.10 2005-03-08 23:23:00.000 067 36092.30 15.59 1390.50 35576.40 2005-03-08 23:24:00.000 067 36092.10 15.60 1390.50 35576.10 2005-03-08 23:25:00.000 067 36092.10 15.60 1390.50 35576.20 2005-03-08 23:26:00.000 067 36092.20 15.61 1390.50 35576.40 2005-03-08 23:27:00.000 067 36092.10 15.63 1390.50 35576.30 2005-03-08 23:28:00.000 067 36092.30 15.64 1390.60 35576.50 2005-03-08 23:29:00.000 067 36092.40 15.63 1390.70 35576.50 2005-03-08 23:30:00.000 067 36092.40 15.63 1390.70 35576.70 2005-03-08 23:31:00.000 067 36092.20 15.67 1390.60 35576.50 2005-03-08 23:32:00.000 067 36092.80 15.70 1390.80 35577.30 2005-03-08 23:33:00.000 067 36093.40 15.74 1390.90 35577.70 2005-03-08 23:34:00.000 067 36094.30 15.76 1391.20 35578.50 2005-03-08 23:35:00.000 067 36095.10 15.77 1391.30 35579.40 2005-03-08 23:36:00.000 067 36096.00 15.77 1391.40 35580.50 2005-03-08 23:37:00.000 067 36096.60 15.80 1391.50 35580.80 2005-03-08 23:38:00.000 067 36097.50 15.83 1391.60 35581.90 2005-03-08 23:39:00.000 067 36098.10 15.86 1391.70 35582.80 2005-03-08 23:40:00.000 067 36098.80 15.89 1391.80 35583.40 2005-03-08 23:41:00.000 067 36099.80 15.93 1391.90 35584.30 2005-03-08 23:42:00.000 067 36100.60 15.97 1392.00 35585.10 2005-03-08 23:43:00.000 067 36101.30 16.04 1392.00 35585.90 2005-03-08 23:44:00.000 067 36101.20 16.10 1391.90 35585.80 2005-03-08 23:45:00.000 067 36100.90 16.11 1391.70 35585.60 2005-03-08 23:46:00.000 067 36100.20 16.13 1391.50 35584.80 2005-03-08 23:47:00.000 067 36099.80 16.14 1391.30 35584.40 2005-03-08 23:48:00.000 067 36099.70 16.15 1391.30 35584.30 2005-03-08 23:49:00.000 067 36099.40 16.17 1391.10 35583.80 2005-03-08 23:50:00.000 067 36099.10 16.17 1390.90 35583.60 2005-03-08 23:51:00.000 067 36099.00 16.18 1390.90 35583.50 2005-03-08 23:52:00.000 067 36098.90 16.17 1390.90 35583.40 2005-03-08 23:53:00.000 067 36099.10 16.16 1391.00 35583.50 2005-03-08 23:54:00.000 067 36099.10 16.14 1390.90 35583.70 2005-03-08 23:55:00.000 067 36099.20 16.12 1390.90 35583.70 2005-03-08 23:56:00.000 067 36099.60 16.10 1391.00 35584.20 2005-03-08 23:57:00.000 067 36099.90 16.10 1391.10 35584.40 2005-03-08 23:58:00.000 067 36099.90 16.09 1391.00 35584.40 2005-03-08 23:59:00.000 067 36100.10 16.06 1390.90 35584.50