Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-03-13 00:00:00.000 072 36119.10 15.52 1388.90 35603.20 2005-03-13 00:01:00.000 072 36118.90 15.53 1388.80 35602.90 2005-03-13 00:02:00.000 072 36118.70 15.53 1388.90 35602.70 2005-03-13 00:03:00.000 072 36118.50 15.53 1388.80 35602.50 2005-03-13 00:04:00.000 072 36118.20 15.54 1388.80 35602.00 2005-03-13 00:05:00.000 072 36118.00 15.53 1388.70 35601.90 2005-03-13 00:06:00.000 072 36117.70 15.53 1388.70 35601.60 2005-03-13 00:07:00.000 072 36117.60 15.52 1388.70 35601.30 2005-03-13 00:08:00.000 072 36117.30 15.52 1388.70 35601.20 2005-03-13 00:09:00.000 072 36117.00 15.52 1388.60 35600.70 2005-03-13 00:10:00.000 072 36116.80 15.51 1388.70 35600.80 2005-03-13 00:11:00.000 072 36116.60 15.51 1388.60 35600.30 2005-03-13 00:12:00.000 072 36116.40 15.50 1388.80 35600.20 2005-03-13 00:13:00.000 072 36116.20 15.50 1388.70 35599.90 2005-03-13 00:14:00.000 072 36116.00 15.50 1388.70 35600.00 2005-03-13 00:15:00.000 072 36115.90 15.51 1388.80 35599.60 2005-03-13 00:16:00.000 072 36115.70 15.51 1388.70 35599.40 2005-03-13 00:17:00.000 072 36115.50 15.50 1388.80 35599.30 2005-03-13 00:18:00.000 072 36115.30 15.49 1388.80 35599.00 2005-03-13 00:19:00.000 072 36115.40 15.48 1388.80 35599.50 2005-03-13 00:20:00.000 072 36115.10 15.47 1388.80 35598.80 2005-03-13 00:21:00.000 072 36114.90 15.47 1388.80 35599.00 2005-03-13 00:22:00.000 072 36114.80 15.47 1388.90 35598.80 2005-03-13 00:23:00.000 072 36114.70 15.46 1388.90 35598.80 2005-03-13 00:24:00.000 072 36114.60 15.46 1388.90 35598.60 2005-03-13 00:25:00.000 072 36114.50 15.47 1388.90 35598.30 2005-03-13 00:26:00.000 072 36114.30 15.47 1388.90 35598.30 2005-03-13 00:27:00.000 072 36114.10 15.48 1388.90 35598.00 2005-03-13 00:28:00.000 072 36114.10 15.47 1388.90 35598.10 2005-03-13 00:29:00.000 072 36114.00 15.46 1389.00 35598.00 2005-03-13 00:30:00.000 072 36114.00 15.45 1389.00 35598.10 2005-03-13 00:31:00.000 072 36113.90 15.45 1389.00 35597.70 2005-03-13 00:32:00.000 072 36113.80 15.45 1389.10 35597.70 2005-03-13 00:33:00.000 072 36113.80 15.45 1389.10 35597.70 2005-03-13 00:34:00.000 072 36113.80 15.45 1389.10 35597.70 2005-03-13 00:35:00.000 072 36113.70 15.44 1389.10 35597.80 2005-03-13 00:36:00.000 072 36113.60 15.44 1389.00 35597.70 2005-03-13 00:37:00.000 072 36113.50 15.44 1389.10 35597.60 2005-03-13 00:38:00.000 072 36113.50 15.45 1389.10 35597.40 2005-03-13 00:39:00.000 072 36113.50 15.45 1389.10 35597.70 2005-03-13 00:40:00.000 072 36113.40 15.46 1389.10 35597.50 2005-03-13 00:41:00.000 072 36113.40 15.47 1389.20 35597.40 2005-03-13 00:42:00.000 072 36113.50 15.46 1389.20 35597.40 2005-03-13 00:43:00.000 072 36113.40 15.47 1389.20 35597.40 2005-03-13 00:44:00.000 072 36113.40 15.46 1389.20 35597.50 2005-03-13 00:45:00.000 072 36113.40 15.45 1389.30 35597.30 2005-03-13 00:46:00.000 072 36113.50 15.45 1389.40 35597.60 2005-03-13 00:47:00.000 072 36113.50 15.45 1389.40 35597.40 2005-03-13 00:48:00.000 072 36113.50 15.47 1389.40 35597.40 2005-03-13 00:49:00.000 072 36113.40 15.47 1389.30 35597.30 2005-03-13 00:50:00.000 072 36113.20 15.48 1389.20 35597.30 2005-03-13 00:51:00.000 072 36113.00 15.50 1389.30 35596.90 2005-03-13 00:52:00.000 072 36112.90 15.50 1389.20 35596.80 2005-03-13 00:53:00.000 072 36112.80 15.50 1389.20 35596.70 2005-03-13 00:54:00.000 072 36112.90 15.49 1389.30 35596.90 2005-03-13 00:55:00.000 072 36112.90 15.48 1389.30 35596.70 2005-03-13 00:56:00.000 072 36113.00 15.48 1389.40 35596.90 2005-03-13 00:57:00.000 072 36112.90 15.49 1389.40 35596.90 2005-03-13 00:58:00.000 072 36112.80 15.50 1389.40 35596.60 2005-03-13 00:59:00.000 072 36112.80 15.49 1389.40 35596.70 2005-03-13 01:00:00.000 072 36112.90 15.48 1389.40 35596.80 2005-03-13 01:01:00.000 072 36113.00 15.48 1389.50 35596.80 2005-03-13 01:02:00.000 072 36112.90 15.48 1389.60 35596.90 2005-03-13 01:03:00.000 072 36112.80 15.47 1389.60 35596.80 2005-03-13 01:04:00.000 072 36112.80 15.47 1389.60 35596.90 2005-03-13 01:05:00.000 072 36112.80 15.47 1389.60 35596.60 2005-03-13 01:06:00.000 072 36112.80 15.48 1389.70 35596.90 2005-03-13 01:07:00.000 072 36112.80 15.48 1389.70 35596.90 2005-03-13 01:08:00.000 072 36112.70 15.48 1389.70 35596.80 2005-03-13 01:09:00.000 072 36112.70 15.49 1389.70 35596.70 2005-03-13 01:10:00.000 072 36112.70 15.49 1389.70 35596.60 2005-03-13 01:11:00.000 072 36112.70 15.48 1389.70 35596.50 2005-03-13 01:12:00.000 072 36112.50 15.48 1389.70 35596.40 2005-03-13 01:13:00.000 072 36112.30 15.47 1389.70 35596.30 2005-03-13 01:14:00.000 072 36112.30 15.48 1389.50 35596.30 2005-03-13 01:15:00.000 072 36112.20 15.47 1389.60 35596.40 2005-03-13 01:16:00.000 072 36112.10 15.47 1389.70 35596.00 2005-03-13 01:17:00.000 072 36112.10 15.47 1389.60 35595.90 2005-03-13 01:18:00.000 072 36112.00 15.47 1389.70 35596.00 2005-03-13 01:19:00.000 072 36112.10 15.49 1389.70 35596.20 2005-03-13 01:20:00.000 072 36112.20 15.48 1389.70 35596.10 2005-03-13 01:21:00.000 072 36112.00 15.47 1389.70 35595.90 2005-03-13 01:22:00.000 072 36112.00 15.46 1389.70 35596.10 2005-03-13 01:23:00.000 072 36112.10 15.46 1389.70 35596.00 2005-03-13 01:24:00.000 072 36112.30 15.45 1389.80 35596.30 2005-03-13 01:25:00.000 072 36112.50 15.43 1389.80 35596.50 2005-03-13 01:26:00.000 072 36112.70 15.42 1389.80 35596.80 2005-03-13 01:27:00.000 072 36112.90 15.40 1389.90 35596.70 2005-03-13 01:28:00.000 072 36113.20 15.40 1390.00 35597.30 2005-03-13 01:29:00.000 072 36113.40 15.40 1390.00 35597.40 2005-03-13 01:30:00.000 072 36113.40 15.41 1390.00 35597.40 2005-03-13 01:31:00.000 072 36113.50 15.40 1390.10 35597.30 2005-03-13 01:32:00.000 072 36113.50 15.41 1390.00 35597.40 2005-03-13 01:33:00.000 072 36113.50 15.40 1390.00 35597.40 2005-03-13 01:34:00.000 072 36113.50 15.39 1389.90 35597.30 2005-03-13 01:35:00.000 072 36113.50 15.40 1389.90 35597.60 2005-03-13 01:36:00.000 072 36113.50 15.40 1390.00 35597.50 2005-03-13 01:37:00.000 072 36113.60 15.40 1390.00 35597.50 2005-03-13 01:38:00.000 072 36113.60 15.39 1389.90 35597.60 2005-03-13 01:39:00.000 072 36113.70 15.39 1389.90 35597.80 2005-03-13 01:40:00.000 072 36113.70 15.38 1390.00 35597.80 2005-03-13 01:41:00.000 072 36113.50 15.36 1389.90 35597.50 2005-03-13 01:42:00.000 072 36113.60 15.35 1390.00 35597.50 2005-03-13 01:43:00.000 072 36113.50 15.34 1389.90 35597.70 2005-03-13 01:44:00.000 072 36113.50 15.35 1389.90 35597.50 2005-03-13 01:45:00.000 072 36113.50 15.35 1389.90 35597.50 2005-03-13 01:46:00.000 072 36113.50 15.34 1389.80 35597.60 2005-03-13 01:47:00.000 072 36113.50 15.33 1389.80 35597.60 2005-03-13 01:48:00.000 072 36113.60 15.33 1389.90 35597.50 2005-03-13 01:49:00.000 072 36113.70 15.32 1389.80 35597.60 2005-03-13 01:50:00.000 072 36113.80 15.33 1389.90 35597.70 2005-03-13 01:51:00.000 072 36113.90 15.32 1389.80 35597.90 2005-03-13 01:52:00.000 072 36114.00 15.32 1389.90 35597.90 2005-03-13 01:53:00.000 072 36114.00 15.32 1390.00 35597.80 2005-03-13 01:54:00.000 072 36114.10 15.32 1390.00 35598.20 2005-03-13 01:55:00.000 072 36114.20 15.32 1389.90 35598.20 2005-03-13 01:56:00.000 072 36114.20 15.32 1389.90 35598.20 2005-03-13 01:57:00.000 072 36114.30 15.31 1389.80 35598.30 2005-03-13 01:58:00.000 072 36114.30 15.30 1389.80 35598.30 2005-03-13 01:59:00.000 072 36114.30 15.30 1389.80 35598.30 2005-03-13 02:00:00.000 072 36114.20 15.29 1389.80 35598.40 2005-03-13 02:01:00.000 072 36114.20 15.28 1389.80 35598.40 2005-03-13 02:02:00.000 072 36114.20 15.29 1389.90 35598.40 2005-03-13 02:03:00.000 072 36114.30 15.29 1389.90 35598.50 2005-03-13 02:04:00.000 072 36114.40 15.30 1389.90 35598.40 2005-03-13 02:05:00.000 072 36114.40 15.30 1389.80 35598.40 2005-03-13 02:06:00.000 072 36114.30 15.29 1389.80 35598.40 2005-03-13 02:07:00.000 072 36114.10 15.29 1389.70 35598.10 2005-03-13 02:08:00.000 072 36114.00 15.29 1389.70 35598.10 2005-03-13 02:09:00.000 072 36113.80 15.28 1389.80 35598.00 2005-03-13 02:10:00.000 072 36113.90 15.29 1389.80 35597.80 2005-03-13 02:11:00.000 072 36113.90 15.28 1389.80 35597.80 2005-03-13 02:12:00.000 072 36113.90 15.28 1389.90 35597.80 2005-03-13 02:13:00.000 072 36113.80 15.27 1389.90 35597.70 2005-03-13 02:14:00.000 072 36113.80 15.28 1389.90 35597.90 2005-03-13 02:15:00.000 072 36113.70 15.27 1389.90 35597.70 2005-03-13 02:16:00.000 072 36113.90 15.27 1389.90 35597.80 2005-03-13 02:17:00.000 072 36114.00 15.27 1390.00 35598.20 2005-03-13 02:18:00.000 072 36113.80 15.26 1389.90 35597.80 2005-03-13 02:19:00.000 072 36114.00 15.27 1390.00 35597.90 2005-03-13 02:20:00.000 072 36113.60 15.27 1389.90 35597.60 2005-03-13 02:21:00.000 072 36113.50 15.28 1389.90 35597.50 2005-03-13 02:22:00.000 072 36113.10 15.30 1389.80 35597.20 2005-03-13 02:23:00.000 072 36113.30 15.30 1389.90 35597.30 2005-03-13 02:24:00.000 072 36113.80 15.29 1390.10 35597.90 2005-03-13 02:25:00.000 072 36114.10 15.29 1390.10 35598.10 2005-03-13 02:26:00.000 072 36114.20 15.29 1390.10 35598.30 2005-03-13 02:27:00.000 072 36113.80 15.29 1390.10 35597.80 2005-03-13 02:28:00.000 072 36113.50 15.29 1390.10 35597.70 2005-03-13 02:29:00.000 072 36113.30 15.29 1390.00 35597.30 2005-03-13 02:30:00.000 072 36113.60 15.29 1390.10 35597.70 2005-03-13 02:31:00.000 072 36113.80 15.29 1390.20 35597.90 2005-03-13 02:32:00.000 072 36114.00 15.29 1390.40 35598.00 2005-03-13 02:33:00.000 072 36113.90 15.29 1390.20 35597.90 2005-03-13 02:34:00.000 072 36113.70 15.28 1390.10 35597.70 2005-03-13 02:35:00.000 072 36113.50 15.28 1390.00 35597.40 2005-03-13 02:36:00.000 072 36113.40 15.28 1390.10 35597.30 2005-03-13 02:37:00.000 072 36113.30 15.29 1390.20 35597.40 2005-03-13 02:38:00.000 072 36113.50 15.31 1390.20 35597.50 2005-03-13 02:39:00.000 072 36113.60 15.31 1390.20 35597.70 2005-03-13 02:40:00.000 072 36113.60 15.31 1390.20 35597.50 2005-03-13 02:41:00.000 072 36113.60 15.29 1390.10 35597.60 2005-03-13 02:42:00.000 072 36113.60 15.29 1390.20 35597.60 2005-03-13 02:43:00.000 072 36113.50 15.28 1390.30 35597.50 2005-03-13 02:44:00.000 072 36113.50 15.27 1390.20 35597.50 2005-03-13 02:45:00.000 072 36113.60 15.27 1390.20 35597.60 2005-03-13 02:46:00.000 072 36113.70 15.26 1390.30 35597.80 2005-03-13 02:47:00.000 072 36113.60 15.26 1390.30 35597.60 2005-03-13 02:48:00.000 072 36113.60 15.25 1390.20 35597.60 2005-03-13 02:49:00.000 072 36113.50 15.25 1390.20 35597.50 2005-03-13 02:50:00.000 072 36113.50 15.25 1390.20 35597.60 2005-03-13 02:51:00.000 072 36113.50 15.25 1390.20 35597.50 2005-03-13 02:52:00.000 072 36113.40 15.24 1390.10 35597.50 2005-03-13 02:53:00.000 072 36113.40 15.24 1390.10 35597.40 2005-03-13 02:54:00.000 072 36113.40 15.23 1390.20 35597.40 2005-03-13 02:55:00.000 072 36113.50 15.22 1390.30 35597.50 2005-03-13 02:56:00.000 072 36113.50 15.22 1390.30 35597.50 2005-03-13 02:57:00.000 072 36112.90 15.21 1390.10 35596.80 2005-03-13 02:58:00.000 072 36112.80 15.22 1390.10 35596.70 2005-03-13 02:59:00.000 072 36112.60 15.24 1390.20 35596.60 2005-03-13 03:00:00.000 072 36112.50 15.25 1390.20 35596.40 2005-03-13 03:01:00.000 072 36112.20 15.25 1390.10 35596.10 2005-03-13 03:02:00.000 072 36111.90 15.27 1390.10 35595.90 2005-03-13 03:03:00.000 072 36112.00 15.28 1390.20 35596.00 2005-03-13 03:04:00.000 072 36111.90 15.28 1390.20 35595.80 2005-03-13 03:05:00.000 072 36111.80 15.28 1390.20 35595.80 2005-03-13 03:06:00.000 072 36111.60 15.27 1390.20 35595.50 2005-03-13 03:07:00.000 072 36111.60 15.26 1390.20 35595.70 2005-03-13 03:08:00.000 072 36111.50 15.26 1390.20 35595.60 2005-03-13 03:09:00.000 072 36111.50 15.25 1390.30 35595.60 2005-03-13 03:10:00.000 072 36111.40 15.24 1390.20 35595.20 2005-03-13 03:11:00.000 072 36111.20 15.24 1390.20 35595.20 2005-03-13 03:12:00.000 072 36111.00 15.23 1390.30 35594.80 2005-03-13 03:13:00.000 072 36110.90 15.22 1390.20 35594.80 2005-03-13 03:14:00.000 072 36110.70 15.20 1390.20 35594.60 2005-03-13 03:15:00.000 072 36110.60 15.18 1390.20 35594.60 2005-03-13 03:16:00.000 072 36110.60 15.18 1390.30 35594.70 2005-03-13 03:17:00.000 072 36110.60 15.18 1390.40 35594.50 2005-03-13 03:18:00.000 072 36110.60 15.17 1390.40 35594.70 2005-03-13 03:19:00.000 072 36110.50 15.16 1390.50 35594.40 2005-03-13 03:20:00.000 072 36110.50 15.16 1390.50 35594.60 2005-03-13 03:21:00.000 072 36110.60 15.15 1390.50 35594.50 2005-03-13 03:22:00.000 072 36110.60 15.14 1390.60 35594.70 2005-03-13 03:23:00.000 072 36110.70 15.12 1390.70 35594.70 2005-03-13 03:24:00.000 072 36110.70 15.11 1390.80 35594.60 2005-03-13 03:25:00.000 072 36110.70 15.10 1390.90 35594.80 2005-03-13 03:26:00.000 072 36110.50 15.09 1390.90 35594.70 2005-03-13 03:27:00.000 072 36110.10 15.10 1391.00 35594.30 2005-03-13 03:28:00.000 072 36110.00 15.10 1391.10 35594.00 2005-03-13 03:29:00.000 072 36110.30 15.12 1391.10 35594.20 2005-03-13 03:30:00.000 072 36110.50 15.11 1391.30 35594.60 2005-03-13 03:31:00.000 072 36110.70 15.12 1391.40 35594.60 2005-03-13 03:32:00.000 072 36110.80 15.12 1391.60 35594.90 2005-03-13 03:33:00.000 072 36110.80 15.15 1391.70 35594.80 2005-03-13 03:34:00.000 072 36111.10 15.15 1391.80 35595.10 2005-03-13 03:35:00.000 072 36111.20 15.16 1391.90 35595.40 2005-03-13 03:36:00.000 072 36111.30 15.17 1391.80 35595.50 2005-03-13 03:37:00.000 072 36111.50 15.17 1392.00 35595.70 2005-03-13 03:38:00.000 072 36111.60 15.18 1392.10 35595.70 2005-03-13 03:39:00.000 072 36111.90 15.18 1392.10 35596.10 2005-03-13 03:40:00.000 072 36112.10 15.19 1392.10 35596.20 2005-03-13 03:41:00.000 072 36112.40 15.19 1392.00 35596.60 2005-03-13 03:42:00.000 072 36112.60 15.19 1392.00 35596.70 2005-03-13 03:43:00.000 072 36112.80 15.19 1392.20 35596.90 2005-03-13 03:44:00.000 072 36113.10 15.20 1392.20 35597.30 2005-03-13 03:45:00.000 072 36113.40 15.20 1392.20 35597.30 2005-03-13 03:46:00.000 072 36113.60 15.18 1392.20 35597.90 2005-03-13 03:47:00.000 072 36113.80 15.17 1392.20 35597.80 2005-03-13 03:48:00.000 072 36113.80 15.18 1392.20 35598.00 2005-03-13 03:49:00.000 072 36114.10 15.18 1392.20 35598.40 2005-03-13 03:50:00.000 072 36114.40 15.17 1392.20 35598.60 2005-03-13 03:51:00.000 072 36114.80 15.17 1392.20 35598.80 2005-03-13 03:52:00.000 072 36115.00 15.15 1392.10 35599.30 2005-03-13 03:53:00.000 072 36115.10 15.16 1392.10 35599.10 2005-03-13 03:54:00.000 072 36115.10 15.15 1392.10 35599.10 2005-03-13 03:55:00.000 072 36115.50 15.16 1392.10 35599.70 2005-03-13 03:56:00.000 072 36115.70 15.18 1392.10 35599.60 2005-03-13 03:57:00.000 072 36115.70 15.19 1392.00 35600.10 2005-03-13 03:58:00.000 072 36115.70 15.19 1392.00 35600.10 2005-03-13 03:59:00.000 072 36115.70 15.20 1391.90 35599.70 2005-03-13 04:00:00.000 072 36115.90 15.21 1391.90 35600.00 2005-03-13 04:01:00.000 072 36116.20 15.23 1391.90 35600.50 2005-03-13 04:02:00.000 072 36116.40 15.24 1391.90 35600.50 2005-03-13 04:03:00.000 072 36116.40 15.24 1391.90 35600.50 2005-03-13 04:04:00.000 072 36116.60 15.25 1391.90 35600.70 2005-03-13 04:05:00.000 072 36117.00 15.25 1391.90 35601.10 2005-03-13 04:06:00.000 072 36117.40 15.24 1391.90 35601.50 2005-03-13 04:07:00.000 072 36117.70 15.22 1391.80 35601.90 2005-03-13 04:08:00.000 072 36118.00 15.22 1391.80 35602.20 2005-03-13 04:09:00.000 072 36118.30 15.20 1391.70 35602.30 2005-03-13 04:10:00.000 072 36118.50 15.20 1391.70 35602.60 2005-03-13 04:11:00.000 072 36118.80 15.20 1391.60 35602.80 2005-03-13 04:12:00.000 072 36119.10 15.20 1391.60 35603.40 2005-03-13 04:13:00.000 072 36119.40 15.18 1391.60 35603.40 2005-03-13 04:14:00.000 072 36120.00 15.15 1391.50 35604.00 2005-03-13 04:15:00.000 072 36120.40 15.13 1391.50 35604.30 2005-03-13 04:16:00.000 072 36120.80 15.13 1391.30 35604.70 2005-03-13 04:17:00.000 072 36121.40 15.14 1391.40 35605.30 2005-03-13 04:18:00.000 072 36121.70 15.14 1391.20 35605.60 2005-03-13 04:19:00.000 072 36121.80 15.14 1391.10 35605.70 2005-03-13 04:20:00.000 072 36122.00 15.13 1391.00 35606.00 2005-03-13 04:21:00.000 072 36122.20 15.11 1391.00 35606.30 2005-03-13 04:22:00.000 072 36122.50 15.10 1390.90 35606.40 2005-03-13 04:23:00.000 072 36122.70 15.09 1390.90 35606.80 2005-03-13 04:24:00.000 072 36122.90 15.09 1390.80 35606.90 2005-03-13 04:25:00.000 072 36123.10 15.09 1390.80 35606.90 2005-03-13 04:26:00.000 072 36123.40 15.09 1390.80 35607.40 2005-03-13 04:27:00.000 072 36123.80 15.09 1390.70 35607.80 2005-03-13 04:28:00.000 072 36124.10 15.09 1390.70 35607.90 2005-03-13 04:29:00.000 072 36124.40 15.09 1390.70 35608.40 2005-03-13 04:30:00.000 072 36125.00 15.08 1390.70 35609.00 2005-03-13 04:31:00.000 072 36125.40 15.06 1390.70 35609.60 2005-03-13 04:32:00.000 072 36126.00 15.06 1390.70 35610.00 2005-03-13 04:33:00.000 072 36126.40 15.06 1390.70 35610.60 2005-03-13 04:34:00.000 072 36126.80 15.06 1390.70 35611.00 2005-03-13 04:35:00.000 072 36127.20 15.05 1390.70 35611.40 2005-03-13 04:36:00.000 072 36127.50 15.05 1390.70 35611.80 2005-03-13 04:37:00.000 072 36127.90 15.04 1390.60 35612.00 2005-03-13 04:38:00.000 072 36128.20 15.03 1390.60 35612.30 2005-03-13 04:39:00.000 072 36128.70 15.03 1390.60 35612.90 2005-03-13 04:40:00.000 072 36129.20 15.02 1390.70 35613.40 2005-03-13 04:41:00.000 072 36129.70 15.01 1390.70 35613.80 2005-03-13 04:42:00.000 072 36130.30 14.99 1390.70 35614.40 2005-03-13 04:43:00.000 072 36130.90 14.99 1390.70 35615.10 2005-03-13 04:44:00.000 072 36131.30 15.00 1390.70 35615.50 2005-03-13 04:45:00.000 072 36131.80 15.01 1390.60 35615.70 2005-03-13 04:46:00.000 072 36132.00 15.02 1390.60 35616.10 2005-03-13 04:47:00.000 072 36132.60 15.02 1390.70 35616.50 2005-03-13 04:48:00.000 072 36132.90 15.01 1390.50 35617.00 2005-03-13 04:49:00.000 072 36133.50 15.02 1390.50 35617.50 2005-03-13 04:50:00.000 072 36134.10 15.02 1390.50 35618.10 2005-03-13 04:51:00.000 072 36134.60 15.03 1390.50 35618.60 2005-03-13 04:52:00.000 072 36135.50 15.09 1390.50 35619.60 2005-03-13 04:53:00.000 072 36135.90 15.10 1390.50 35620.00 2005-03-13 04:54:00.000 072 36136.40 15.11 1390.40 35620.40 2005-03-13 04:55:00.000 072 36136.80 15.11 1390.30 35620.60 2005-03-13 04:56:00.000 072 36137.40 15.12 1390.30 35621.40 2005-03-13 04:57:00.000 072 36137.80 15.11 1390.20 35621.70 2005-03-13 04:58:00.000 072 36138.40 15.10 1390.10 35622.30 2005-03-13 04:59:00.000 072 36138.90 15.09 1390.10 35622.90 2005-03-13 05:00:00.000 072 36139.20 15.10 1389.80 35623.30 2005-03-13 05:01:00.000 072 36139.60 15.10 1389.60 35623.60 2005-03-13 05:02:00.000 072 36140.10 15.00 1389.60 35624.00 2005-03-13 05:03:00.000 072 36140.50 14.99 1389.50 35624.50 2005-03-13 05:04:00.000 072 36141.20 14.99 1389.60 35625.30 2005-03-13 05:05:00.000 072 36141.90 15.00 1389.50 35625.70 2005-03-13 05:06:00.000 072 36142.30 15.00 1389.40 35626.20 2005-03-13 05:07:00.000 072 36142.90 15.01 1389.40 35626.90 2005-03-13 05:08:00.000 072 36143.20 15.01 1389.30 35627.20 2005-03-13 05:09:00.000 072 36143.70 15.01 1389.30 35627.70 2005-03-13 05:10:00.000 072 36143.90 15.04 1388.90 35627.70 2005-03-13 05:11:00.000 072 36144.40 15.05 1388.80 35628.20 2005-03-13 05:12:00.000 072 36145.10 15.06 1388.80 35628.90 2005-03-13 05:13:00.000 072 36146.00 15.03 1388.90 35629.90 2005-03-13 05:14:00.000 072 36146.60 15.02 1388.90 35630.30 2005-03-13 05:15:00.000 072 36147.50 15.01 1388.90 35631.50 2005-03-13 05:16:00.000 072 36148.10 14.99 1388.80 35632.10 2005-03-13 05:17:00.000 072 36148.70 15.00 1388.70 35632.40 2005-03-13 05:18:00.000 072 36149.40 15.00 1388.60 35633.20 2005-03-13 05:19:00.000 072 36150.20 15.01 1388.60 35633.80 2005-03-13 05:20:00.000 072 36150.70 14.99 1388.50 35634.30 2005-03-13 05:21:00.000 072 36151.00 14.97 1388.30 35634.70 2005-03-13 05:22:00.000 072 36151.70 14.96 1388.30 35635.50 2005-03-13 05:23:00.000 072 36152.00 14.96 1388.30 35635.90 2005-03-13 05:24:00.000 072 36152.00 14.97 1388.20 35635.80 2005-03-13 05:25:00.000 072 36152.70 14.98 1387.80 35636.50 2005-03-13 05:26:00.000 072 36153.80 14.97 1387.80 35637.50 2005-03-13 05:27:00.000 072 36155.00 14.94 1387.90 35638.70 2005-03-13 05:28:00.000 072 36155.70 14.91 1388.00 35639.70 2005-03-13 05:29:00.000 072 36156.10 14.89 1387.80 35639.70 2005-03-13 05:30:00.000 072 36156.30 14.88 1387.60 35640.10 2005-03-13 05:31:00.000 072 36156.20 14.90 1387.60 35640.00 2005-03-13 05:32:00.000 072 36156.00 14.93 1387.40 35639.90 2005-03-13 05:33:00.000 072 36156.00 14.94 1387.30 35639.70 2005-03-13 05:34:00.000 072 36156.40 14.94 1387.50 35640.40 2005-03-13 05:35:00.000 072 36156.70 14.93 1387.30 35640.50 2005-03-13 05:36:00.000 072 36157.30 14.93 1387.30 35641.00 2005-03-13 05:37:00.000 072 36157.80 14.93 1387.30 35641.60 2005-03-13 05:38:00.000 072 36158.20 14.94 1387.40 35642.00 2005-03-13 05:39:00.000 072 36158.70 14.94 1387.40 35642.50 2005-03-13 05:40:00.000 072 36159.30 14.93 1387.50 35642.90 2005-03-13 05:41:00.000 072 36159.70 14.94 1387.70 35643.50 2005-03-13 05:42:00.000 072 36160.20 14.92 1387.80 35644.10 2005-03-13 05:43:00.000 072 36160.90 14.91 1388.00 35644.70 2005-03-13 05:44:00.000 072 36161.50 14.91 1388.10 35645.40 2005-03-13 05:45:00.000 072 36162.10 14.92 1388.00 35646.10 2005-03-13 05:46:00.000 072 36162.60 14.93 1387.90 35646.20 2005-03-13 05:47:00.000 072 36163.10 14.95 1388.00 35647.00 2005-03-13 05:48:00.000 072 36163.50 14.95 1388.00 35647.20 2005-03-13 05:49:00.000 072 36163.80 14.96 1388.10 35647.70 2005-03-13 05:50:00.000 072 36164.20 14.97 1388.10 35647.80 2005-03-13 05:51:00.000 072 36164.60 14.97 1388.20 35648.30 2005-03-13 05:52:00.000 072 36165.00 14.97 1388.40 35648.70 2005-03-13 05:53:00.000 072 36165.70 14.97 1388.50 35649.50 2005-03-13 05:54:00.000 072 36166.40 14.98 1388.60 35650.50 2005-03-13 05:55:00.000 072 36167.20 14.99 1388.70 35651.20 2005-03-13 05:56:00.000 072 36167.70 15.01 1388.70 35651.80 2005-03-13 05:57:00.000 072 36168.20 15.01 1388.80 35652.30 2005-03-13 05:58:00.000 072 36168.80 15.00 1388.90 35653.00 2005-03-13 05:59:00.000 072 36169.40 15.00 1389.10 35653.50 2005-03-13 06:00:00.000 072 36170.30 15.00 1389.50 35654.20 2005-03-13 06:01:00.000 072 36171.20 15.00 1389.60 35655.10 2005-03-13 06:02:00.000 072 36171.70 15.00 1389.70 35655.80 2005-03-13 06:03:00.000 072 36172.20 15.01 1389.70 35656.30 2005-03-13 06:04:00.000 072 36172.50 15.01 1389.70 35656.50 2005-03-13 06:05:00.000 072 36173.20 15.02 1389.80 35657.10 2005-03-13 06:06:00.000 072 36173.80 15.01 1390.00 35657.80 2005-03-13 06:07:00.000 072 36174.50 15.02 1390.10 35658.60 2005-03-13 06:08:00.000 072 36175.20 15.03 1390.10 35659.00 2005-03-13 06:09:00.000 072 36176.00 15.03 1390.10 35659.80 2005-03-13 06:10:00.000 072 36176.70 15.04 1390.10 35660.40 2005-03-13 06:11:00.000 072 36177.20 15.05 1390.00 35661.00 2005-03-13 06:12:00.000 072 36177.60 15.06 1390.10 35661.60 2005-03-13 06:13:00.000 072 36178.10 15.08 1390.10 35661.90 2005-03-13 06:14:00.000 072 36178.70 15.09 1390.10 35662.40 2005-03-13 06:15:00.000 072 36179.20 15.10 1390.10 35663.20 2005-03-13 06:16:00.000 072 36179.40 15.12 1390.00 35663.30 2005-03-13 06:17:00.000 072 36180.00 15.13 1390.20 35663.80 2005-03-13 06:18:00.000 072 36180.40 15.14 1390.20 35664.00 2005-03-13 06:19:00.000 072 36180.70 15.16 1390.20 35664.50 2005-03-13 06:20:00.000 072 36181.30 15.19 1390.40 35665.30 2005-03-13 06:21:00.000 072 36181.90 15.19 1390.40 35665.70 2005-03-13 06:22:00.000 072 36182.30 15.18 1390.50 35666.10 2005-03-13 06:23:00.000 072 36182.90 15.18 1390.50 35666.90 2005-03-13 06:24:00.000 072 36183.20 15.20 1390.60 35667.20 2005-03-13 06:25:00.000 072 36184.00 15.21 1390.70 35668.00 2005-03-13 06:26:00.000 072 36184.90 15.22 1390.90 35669.00 2005-03-13 06:27:00.000 072 36185.80 15.23 1391.20 35669.90 2005-03-13 06:28:00.000 072 36186.70 15.23 1391.30 35670.60 2005-03-13 06:29:00.000 072 36187.30 15.24 1391.20 35671.10 2005-03-13 06:30:00.000 072 36187.90 15.25 1391.20 35671.80 2005-03-13 06:31:00.000 072 36188.50 15.26 1391.20 35672.40 2005-03-13 06:32:00.000 072 36188.70 15.28 1391.00 35672.40 2005-03-13 06:33:00.000 072 36188.90 15.29 1391.00 35672.70 2005-03-13 06:34:00.000 072 36189.30 15.31 1391.10 35673.00 2005-03-13 06:35:00.000 072 36189.90 15.32 1391.10 35673.60 2005-03-13 06:36:00.000 072 36190.10 15.34 1391.10 35674.00 2005-03-13 06:37:00.000 072 36190.30 15.35 1390.90 35673.90 2005-03-13 06:38:00.000 072 36190.90 15.37 1390.90 35674.70 2005-03-13 06:39:00.000 072 36192.00 15.38 1390.90 35675.90 2005-03-13 06:40:00.000 072 36192.80 15.40 1390.90 35676.60 2005-03-13 06:41:00.000 072 36193.30 15.42 1390.80 35676.90 2005-03-13 06:42:00.000 072 36194.10 15.44 1390.80 35677.90 2005-03-13 06:43:00.000 072 36194.40 15.44 1390.60 35678.20 2005-03-13 06:44:00.000 072 36194.70 15.46 1390.50 35678.70 2005-03-13 06:45:00.000 072 36195.20 15.47 1390.30 35678.80 2005-03-13 06:46:00.000 072 36196.10 15.48 1390.30 35680.00 2005-03-13 06:47:00.000 072 36196.90 15.49 1390.00 35680.90 2005-03-13 06:48:00.000 072 36197.50 15.49 1389.90 35681.40 2005-03-13 06:49:00.000 072 36197.80 15.49 1390.00 35681.70 2005-03-13 06:50:00.000 072 36198.00 15.50 1389.80 35681.80 2005-03-13 06:51:00.000 072 36198.20 15.51 1389.70 35682.20 2005-03-13 06:52:00.000 072 36198.80 15.50 1389.50 35682.60 2005-03-13 06:53:00.000 072 36199.60 15.52 1389.50 35683.30 2005-03-13 06:54:00.000 072 36200.10 15.52 1389.40 35684.00 2005-03-13 06:55:00.000 072 36200.60 15.53 1389.40 35684.60 2005-03-13 06:56:00.000 072 36200.80 15.52 1389.30 35684.70 2005-03-13 06:57:00.000 072 36200.60 15.51 1389.00 35684.20 2005-03-13 06:58:00.000 072 36200.80 15.51 1388.80 35684.70 2005-03-13 06:59:00.000 072 36201.20 15.52 1388.80 35685.00 2005-03-13 07:00:00.000 072 36202.20 15.51 1388.80 35685.90 2005-03-13 07:01:00.000 072 36203.10 15.52 1388.80 35687.10 2005-03-13 07:02:00.000 072 36203.50 15.52 1388.80 35687.10 2005-03-13 07:03:00.000 072 36203.90 15.51 1388.60 35687.60 2005-03-13 07:04:00.000 072 36204.30 15.51 1388.40 35688.00 2005-03-13 07:05:00.000 072 36204.80 15.51 1388.50 35688.70 2005-03-13 07:06:00.000 072 36205.10 15.51 1388.30 35688.90 2005-03-13 07:07:00.000 072 36205.70 15.51 1388.30 35689.40 2005-03-13 07:08:00.000 072 36205.80 15.52 1388.20 35689.50 2005-03-13 07:09:00.000 072 36206.00 15.53 1388.00 35689.50 2005-03-13 07:10:00.000 072 36206.30 15.54 1387.80 35690.00 2005-03-13 07:11:00.000 072 36206.90 15.55 1387.70 35690.60 2005-03-13 07:12:00.000 072 36207.30 15.56 1387.70 35691.20 2005-03-13 07:13:00.000 072 36207.80 15.56 1387.50 35691.50 2005-03-13 07:14:00.000 072 36207.90 15.58 1387.20 35691.70 2005-03-13 07:15:00.000 072 36207.90 15.59 1387.10 35691.50 2005-03-13 07:16:00.000 072 36207.70 15.58 1387.00 35691.80 2005-03-13 07:17:00.000 072 36208.00 15.58 1386.80 35691.60 2005-03-13 07:18:00.000 072 36208.30 15.56 1386.80 35692.10 2005-03-13 07:19:00.000 072 36208.80 15.56 1386.80 35692.50 2005-03-13 07:20:00.000 072 36209.80 15.56 1387.00 35693.70 2005-03-13 07:21:00.000 072 36210.50 15.56 1386.90 35694.20 2005-03-13 07:22:00.000 072 36210.80 15.56 1386.80 35694.30 2005-03-13 07:23:00.000 072 36210.90 15.56 1386.70 35694.40 2005-03-13 07:24:00.000 072 36210.90 15.57 1386.60 35694.40 2005-03-13 07:25:00.000 072 36210.90 15.56 1386.40 35694.50 2005-03-13 07:26:00.000 072 36211.20 15.55 1386.50 35694.80 2005-03-13 07:27:00.000 072 36211.20 15.55 1386.50 35694.90 2005-03-13 07:28:00.000 072 36211.80 15.55 1386.40 35695.50 2005-03-13 07:29:00.000 072 36212.10 15.56 1386.50 35695.70 2005-03-13 07:30:00.000 072 36212.60 15.56 1386.50 35696.20 2005-03-13 07:31:00.000 072 36212.80 15.56 1386.40 35696.40 2005-03-13 07:32:00.000 072 36213.20 15.54 1386.30 35697.10 2005-03-13 07:33:00.000 072 36213.20 15.53 1386.30 35696.80 2005-03-13 07:34:00.000 072 36213.40 15.53 1386.10 35697.10 2005-03-13 07:35:00.000 072 36213.90 15.52 1386.30 35697.60 2005-03-13 07:36:00.000 072 36214.20 15.52 1386.20 35697.80 2005-03-13 07:37:00.000 072 36214.20 15.51 1386.00 35697.70 2005-03-13 07:38:00.000 072 36214.20 15.51 1385.90 35697.70 2005-03-13 07:39:00.000 072 36214.30 15.51 1385.80 35698.00 2005-03-13 07:40:00.000 072 36214.30 15.49 1385.70 35697.90 2005-03-13 07:41:00.000 072 36214.80 15.49 1385.60 35698.70 2005-03-13 07:42:00.000 072 36215.00 15.49 1385.50 35698.60 2005-03-13 07:43:00.000 072 36214.70 15.49 1385.30 35698.40 2005-03-13 07:44:00.000 072 36214.50 15.49 1385.10 35698.10 2005-03-13 07:45:00.000 072 36214.00 15.50 1384.80 35697.50 2005-03-13 07:46:00.000 072 36214.00 15.52 1384.70 35697.70 2005-03-13 07:47:00.000 072 36214.00 15.53 1384.50 35697.60 2005-03-13 07:48:00.000 072 36214.00 15.54 1384.40 35697.40 2005-03-13 07:49:00.000 072 36213.80 15.53 1384.50 35697.50 2005-03-13 07:50:00.000 072 36214.00 15.54 1384.50 35697.50 2005-03-13 07:51:00.000 072 36214.10 15.54 1384.50 35697.60 2005-03-13 07:52:00.000 072 36214.10 15.54 1384.50 35697.70 2005-03-13 07:53:00.000 072 36214.00 15.55 1384.50 35697.70 2005-03-13 07:54:00.000 072 36214.00 15.55 1384.30 35697.60 2005-03-13 07:55:00.000 072 36213.60 15.56 1384.20 35697.20 2005-03-13 07:56:00.000 072 36213.30 15.55 1384.40 35697.00 2005-03-13 07:57:00.000 072 36213.20 15.55 1384.30 35696.60 2005-03-13 07:58:00.000 072 36213.10 15.55 1384.30 35696.80 2005-03-13 07:59:00.000 072 36213.20 15.54 1384.40 35697.00 2005-03-13 08:00:00.000 072 36212.80 15.53 1384.40 35696.00 2005-03-13 08:01:00.000 072 36213.10 15.53 1384.60 35696.80 2005-03-13 08:02:00.000 072 36213.60 15.51 1384.70 35697.30 2005-03-13 08:03:00.000 072 36213.50 15.51 1384.70 35696.80 2005-03-13 08:04:00.000 072 36213.30 15.50 1384.70 35697.10 2005-03-13 08:05:00.000 072 36213.40 15.51 1384.80 35696.90 2005-03-13 08:06:00.000 072 36213.60 15.51 1384.90 35697.10 2005-03-13 08:07:00.000 072 36213.90 15.50 1384.90 35697.60 2005-03-13 08:08:00.000 072 36213.90 15.51 1384.90 35697.50 2005-03-13 08:09:00.000 072 36214.50 15.50 1384.90 35698.00 2005-03-13 08:10:00.000 072 36215.40 15.52 1385.00 35698.80 2005-03-13 08:11:00.000 072 36214.90 15.51 1384.90 35698.30 2005-03-13 08:12:00.000 072 36214.60 15.51 1384.80 35698.00 2005-03-13 08:13:00.000 072 36214.50 15.50 1384.70 35698.10 2005-03-13 08:14:00.000 072 36214.40 15.48 1384.70 35698.00 2005-03-13 08:15:00.000 072 36214.60 15.47 1384.60 35697.90 2005-03-13 08:16:00.000 072 36214.70 15.46 1384.70 35698.40 2005-03-13 08:17:00.000 072 36215.40 15.51 1384.80 35698.90 2005-03-13 08:18:00.000 072 36216.10 15.49 1384.90 35699.70 2005-03-13 08:19:00.000 072 36216.30 15.48 1384.90 35700.10 2005-03-13 08:20:00.000 072 36216.80 15.44 1385.00 35700.50 2005-03-13 08:21:00.000 072 36216.20 15.43 1384.80 35699.50 2005-03-13 08:22:00.000 072 36216.60 15.40 1384.90 35700.40 2005-03-13 08:23:00.000 072 36217.00 15.39 1384.90 35700.70 2005-03-13 08:24:00.000 072 36218.40 15.39 1385.20 35702.00 2005-03-13 08:25:00.000 072 36218.50 15.38 1385.10 35702.10 2005-03-13 08:26:00.000 072 36217.90 15.38 1384.80 35701.20 2005-03-13 08:27:00.000 072 36217.20 15.38 1384.60 35700.70 2005-03-13 08:28:00.000 072 36217.60 15.37 1384.60 35701.20 2005-03-13 08:29:00.000 072 36217.30 15.37 1384.50 35701.00 2005-03-13 08:30:00.000 072 36217.10 15.38 1384.40 35700.80 2005-03-13 08:31:00.000 072 36216.70 15.39 1384.50 35700.40 2005-03-13 08:32:00.000 072 36216.30 15.40 1384.40 35700.00 2005-03-13 08:33:00.000 072 36215.80 15.40 1384.40 35699.40 2005-03-13 08:34:00.000 072 36215.50 15.39 1384.20 35699.00 2005-03-13 08:35:00.000 072 36215.30 15.38 1384.20 35698.80 2005-03-13 08:36:00.000 072 36214.60 15.38 1384.10 35698.20 2005-03-13 08:37:00.000 072 36214.40 15.40 1384.10 35698.00 2005-03-13 08:38:00.000 072 36214.40 15.40 1384.10 35697.80 2005-03-13 08:39:00.000 072 36214.20 15.40 1384.00 35697.50 2005-03-13 08:40:00.000 072 36214.10 15.39 1384.00 35697.50 2005-03-13 08:41:00.000 072 36214.20 15.39 1384.00 35697.70 2005-03-13 08:42:00.000 072 36213.80 15.39 1384.30 35697.30 2005-03-13 08:43:00.000 072 36214.20 15.41 1384.50 35697.80 2005-03-13 08:44:00.000 072 36213.70 15.40 1384.60 35697.40 2005-03-13 08:45:00.000 072 36213.40 15.40 1384.60 35697.00 2005-03-13 08:46:00.000 072 36213.00 15.40 1384.60 35696.80 2005-03-13 08:47:00.000 072 36211.80 15.41 1384.40 35695.10 2005-03-13 08:48:00.000 072 36210.70 15.44 1384.50 35694.20 2005-03-13 08:49:00.000 072 36210.00 15.45 1384.60 35693.40 2005-03-13 08:50:00.000 072 36209.60 15.46 1384.80 35693.40 2005-03-13 08:51:00.000 072 36208.60 15.48 1384.80 35692.30 2005-03-13 08:52:00.000 072 36208.60 15.50 1385.00 35692.10 2005-03-13 08:53:00.000 072 36208.80 15.51 1385.20 35692.40 2005-03-13 08:54:00.000 072 36208.70 15.52 1385.20 35692.70 2005-03-13 08:55:00.000 072 36208.70 15.52 1385.40 35692.30 2005-03-13 08:56:00.000 072 36208.30 15.53 1385.40 35692.40 2005-03-13 08:57:00.000 072 36205.20 15.55 1384.90 35688.70 2005-03-13 08:58:00.000 072 36205.60 15.58 1385.20 35689.90 2005-03-13 08:59:00.000 072 36202.10 15.62 1385.00 35685.30 2005-03-13 09:00:00.000 072 36202.90 15.63 1385.40 35687.10 2005-03-13 09:01:00.000 072 36201.90 15.64 1385.40 35685.60 2005-03-13 09:02:00.000 072 36201.80 15.66 1385.50 35685.70 2005-03-13 09:03:00.000 072 36201.20 15.69 1385.70 35684.80 2005-03-13 09:04:00.000 072 36201.30 15.69 1385.90 35685.00 2005-03-13 09:05:00.000 072 36200.60 15.70 1386.00 35684.50 2005-03-13 09:06:00.000 072 36200.80 15.70 1386.20 35684.50 2005-03-13 09:07:00.000 072 36200.50 15.71 1386.20 35684.00 2005-03-13 09:08:00.000 072 36199.80 15.72 1386.30 35683.70 2005-03-13 09:09:00.000 072 36199.80 15.72 1386.50 35683.70 2005-03-13 09:10:00.000 072 36200.00 15.72 1386.60 35683.80 2005-03-13 09:11:00.000 072 36199.60 15.73 1386.60 35683.50 2005-03-13 09:12:00.000 072 36199.40 15.74 1386.70 35683.10 2005-03-13 09:13:00.000 072 36199.50 15.75 1386.70 35683.40 2005-03-13 09:14:00.000 072 36199.30 15.76 1386.70 35683.10 2005-03-13 09:15:00.000 072 36199.20 15.76 1386.80 35683.10 2005-03-13 09:16:00.000 072 36198.90 15.76 1386.80 35682.80 2005-03-13 09:17:00.000 072 36199.10 15.76 1386.80 35683.00 2005-03-13 09:18:00.000 072 36198.70 15.77 1386.80 35682.50 2005-03-13 09:19:00.000 072 36198.00 15.77 1386.70 35681.80 2005-03-13 09:20:00.000 072 36197.50 15.76 1386.70 35681.30 2005-03-13 09:21:00.000 072 36197.60 15.76 1386.80 35681.50 2005-03-13 09:22:00.000 072 36197.50 15.75 1386.80 35681.30 2005-03-13 09:23:00.000 072 36197.10 15.76 1386.90 35681.00 2005-03-13 09:24:00.000 072 36196.30 15.76 1386.80 35679.90 2005-03-13 09:25:00.000 072 36195.40 15.76 1386.90 35679.30 2005-03-13 09:26:00.000 072 36194.60 15.78 1386.80 35678.20 2005-03-13 09:27:00.000 072 36194.20 15.77 1386.80 35677.90 2005-03-13 09:28:00.000 072 36193.90 15.79 1386.90 35677.50 2005-03-13 09:29:00.000 072 36194.10 15.78 1387.10 35677.90 2005-03-13 09:30:00.000 072 36193.10 15.79 1386.90 35676.30 2005-03-13 09:31:00.000 072 36191.90 15.79 1386.90 35675.60 2005-03-13 09:32:00.000 072 36191.80 15.80 1387.00 35675.30 2005-03-13 09:33:00.000 072 36191.50 15.81 1387.10 35675.10 2005-03-13 09:34:00.000 072 36190.30 15.81 1386.90 35673.60 2005-03-13 09:35:00.000 072 36189.60 15.81 1387.00 35673.10 2005-03-13 09:36:00.000 072 36190.00 15.83 1387.30 35673.90 2005-03-13 09:37:00.000 072 36189.20 15.84 1387.30 35672.80 2005-03-13 09:38:00.000 072 36188.70 15.83 1387.30 35672.40 2005-03-13 09:39:00.000 072 36188.90 15.83 1387.70 35672.80 2005-03-13 09:40:00.000 072 36189.10 15.84 1388.00 35672.80 2005-03-13 09:41:00.000 072 36189.10 15.84 1388.20 35672.90 2005-03-13 09:42:00.000 072 36188.50 15.83 1388.10 35672.10 2005-03-13 09:43:00.000 072 36188.30 15.83 1388.20 35672.00 2005-03-13 09:44:00.000 072 36188.10 15.83 1388.30 35672.10 2005-03-13 09:45:00.000 072 36187.80 15.84 1388.40 35671.50 2005-03-13 09:46:00.000 072 36187.50 15.83 1388.30 35671.30 2005-03-13 09:47:00.000 072 36187.00 15.83 1388.30 35670.90 2005-03-13 09:48:00.000 072 36186.40 15.83 1388.10 35670.50 2005-03-13 09:49:00.000 072 36185.90 15.83 1388.40 35669.90 2005-03-13 09:50:00.000 072 36185.80 15.82 1388.50 35669.70 2005-03-13 09:51:00.000 072 36185.60 15.80 1388.70 35669.60 2005-03-13 09:52:00.000 072 36185.80 15.79 1388.90 35670.00 2005-03-13 09:53:00.000 072 36186.20 15.79 1389.00 35670.40 2005-03-13 09:54:00.000 072 36186.10 15.79 1389.10 35670.10 2005-03-13 09:55:00.000 072 36185.70 15.79 1389.10 35669.60 2005-03-13 09:56:00.000 072 36185.40 15.79 1389.30 35669.40 2005-03-13 09:57:00.000 072 36185.50 15.80 1389.50 35669.50 2005-03-13 09:58:00.000 072 36185.10 15.79 1389.50 35669.00 2005-03-13 09:59:00.000 072 36184.70 15.78 1389.50 35668.90 2005-03-13 10:00:00.000 072 36184.90 15.78 1389.60 35668.80 2005-03-13 10:01:00.000 072 36185.20 15.79 1389.80 35669.30 2005-03-13 10:02:00.000 072 36185.10 15.79 1389.90 35669.10 2005-03-13 10:03:00.000 072 36184.70 15.79 1389.90 35668.70 2005-03-13 10:04:00.000 072 36184.20 15.79 1389.90 35668.30 2005-03-13 10:05:00.000 072 36183.30 15.80 1389.80 35667.20 2005-03-13 10:06:00.000 072 36182.40 15.80 1389.80 35666.20 2005-03-13 10:07:00.000 072 36181.70 15.80 1389.90 35665.60 2005-03-13 10:08:00.000 072 36181.40 15.80 1390.00 35665.20 2005-03-13 10:09:00.000 072 36181.20 15.79 1390.20 35665.30 2005-03-13 10:10:00.000 072 36181.00 15.80 1390.20 35664.90 2005-03-13 10:11:00.000 072 36180.60 15.80 1390.30 35664.30 2005-03-13 10:12:00.000 072 36180.10 15.80 1390.10 35664.10 2005-03-13 10:13:00.000 072 36179.60 15.80 1390.10 35663.70 2005-03-13 10:14:00.000 072 36179.00 15.80 1390.20 35663.00 2005-03-13 10:15:00.000 072 36178.70 15.81 1390.20 35662.70 2005-03-13 10:16:00.000 072 36178.60 15.82 1390.30 35662.40 2005-03-13 10:17:00.000 072 36178.40 15.84 1390.30 35662.30 2005-03-13 10:18:00.000 072 36178.50 15.85 1390.60 35662.40 2005-03-13 10:19:00.000 072 36178.00 15.86 1390.70 35661.80 2005-03-13 10:20:00.000 072 36177.50 15.85 1390.70 35661.40 2005-03-13 10:21:00.000 072 36177.10 15.84 1390.70 35661.10 2005-03-13 10:22:00.000 072 36176.50 15.83 1390.70 35660.50 2005-03-13 10:23:00.000 072 36176.00 15.85 1390.80 35659.90 2005-03-13 10:24:00.000 072 36176.00 15.86 1391.00 35659.90 2005-03-13 10:25:00.000 072 36175.60 15.86 1390.90 35659.30 2005-03-13 10:26:00.000 072 36174.10 15.87 1390.70 35658.00 2005-03-13 10:27:00.000 072 36173.90 15.87 1390.80 35657.80 2005-03-13 10:28:00.000 072 36172.80 15.85 1390.70 35657.00 2005-03-13 10:29:00.000 072 36172.30 15.86 1390.80 35656.40 2005-03-13 10:30:00.000 072 36172.90 15.85 1390.90 35657.10 2005-03-13 10:31:00.000 072 36172.40 15.85 1390.90 35656.40 2005-03-13 10:32:00.000 072 36171.80 15.87 1390.80 35656.00 2005-03-13 10:33:00.000 072 36170.90 15.88 1390.70 35655.10 2005-03-13 10:34:00.000 072 36170.40 15.88 1390.70 35654.50 2005-03-13 10:35:00.000 072 36170.60 15.88 1390.90 35654.80 2005-03-13 10:36:00.000 072 36170.70 15.89 1391.10 35654.80 2005-03-13 10:37:00.000 072 36171.10 15.87 1391.30 35655.20 2005-03-13 10:38:00.000 072 36170.90 15.86 1391.20 35654.70 2005-03-13 10:39:00.000 072 36170.60 15.86 1391.00 35654.70 2005-03-13 10:40:00.000 072 36170.10 15.85 1390.90 35654.10 2005-03-13 10:41:00.000 072 36169.60 15.87 1390.90 35653.60 2005-03-13 10:42:00.000 072 36168.90 15.88 1390.70 35652.80 2005-03-13 10:43:00.000 072 36168.00 15.89 1390.50 35651.80 2005-03-13 10:44:00.000 072 36166.80 15.90 1390.50 35650.80 2005-03-13 10:45:00.000 072 36165.20 15.90 1390.50 35648.90 2005-03-13 10:46:00.000 072 36165.10 15.91 1390.80 35649.20 2005-03-13 10:47:00.000 072 36163.90 15.92 1390.80 35647.60 2005-03-13 10:48:00.000 072 36164.40 15.93 1391.20 35648.50 2005-03-13 10:49:00.000 072 36164.10 15.94 1391.20 35648.20 2005-03-13 10:50:00.000 072 36163.70 15.95 1391.20 35647.60 2005-03-13 10:51:00.000 072 36162.90 15.96 1391.30 35646.70 2005-03-13 10:52:00.000 072 36162.80 15.97 1391.50 35647.10 2005-03-13 10:53:00.000 072 36162.70 15.97 1391.70 35646.70 2005-03-13 10:54:00.000 072 36163.00 15.98 1391.80 35646.80 2005-03-13 10:55:00.000 072 36162.90 16.01 1391.90 35646.80 2005-03-13 10:56:00.000 072 36162.60 16.04 1391.90 35646.80 2005-03-13 10:57:00.000 072 36162.40 16.06 1392.00 35646.60 2005-03-13 10:58:00.000 072 36162.20 16.09 1392.30 35646.10 2005-03-13 10:59:00.000 072 36161.00 16.12 1392.10 35644.70 2005-03-13 11:00:00.000 072 36160.20 16.16 1392.10 35644.30 2005-03-13 11:01:00.000 072 36160.30 16.19 1392.20 35644.20 2005-03-13 11:02:00.000 072 36159.60 16.20 1392.30 35643.40 2005-03-13 11:03:00.000 072 36159.30 16.22 1392.30 35643.50 2005-03-13 11:04:00.000 072 36159.20 16.24 1392.20 35643.40 2005-03-13 11:05:00.000 072 36158.80 16.26 1392.20 35642.60 2005-03-13 11:06:00.000 072 36158.30 16.29 1392.10 35642.40 2005-03-13 11:07:00.000 072 36157.60 16.31 1392.00 35641.70 2005-03-13 11:08:00.000 072 36157.00 16.34 1392.10 35641.00 2005-03-13 11:09:00.000 072 36156.80 16.36 1392.30 35640.70 2005-03-13 11:10:00.000 072 36156.40 16.37 1392.30 35640.50 2005-03-13 11:11:00.000 072 36156.30 16.39 1392.50 35640.50 2005-03-13 11:12:00.000 072 36156.40 16.41 1392.70 35640.50 2005-03-13 11:13:00.000 072 36156.20 16.42 1392.80 35640.50 2005-03-13 11:14:00.000 072 36155.80 16.43 1393.00 35639.80 2005-03-13 11:15:00.000 072 36156.00 16.44 1393.20 35640.10 2005-03-13 11:16:00.000 072 36156.40 16.46 1393.30 35640.50 2005-03-13 11:17:00.000 072 36156.40 16.46 1393.40 35640.20 2005-03-13 11:18:00.000 072 36155.80 16.47 1393.30 35639.90 2005-03-13 11:19:00.000 072 36155.40 16.49 1393.30 35639.50 2005-03-13 11:20:00.000 072 36154.80 16.51 1393.30 35638.70 2005-03-13 11:21:00.000 072 36154.10 16.54 1393.20 35638.20 2005-03-13 11:22:00.000 072 36153.70 16.56 1393.20 35637.50 2005-03-13 11:23:00.000 072 36153.40 16.61 1393.20 35637.50 2005-03-13 11:24:00.000 072 36152.70 16.63 1393.20 35636.60 2005-03-13 11:25:00.000 072 36151.60 16.65 1393.10 35635.60 2005-03-13 11:26:00.000 072 36150.50 16.67 1393.20 35634.60 2005-03-13 11:27:00.000 072 36149.40 16.69 1393.20 35633.30 2005-03-13 11:28:00.000 072 36148.20 16.72 1393.30 35632.10 2005-03-13 11:29:00.000 072 36147.40 16.72 1393.40 35631.30 2005-03-13 11:30:00.000 072 36146.70 16.75 1393.60 35630.70 2005-03-13 11:31:00.000 072 36146.10 16.78 1393.90 35630.40 2005-03-13 11:32:00.000 072 36145.30 16.79 1394.00 35629.50 2005-03-13 11:33:00.000 072 36144.40 16.83 1394.10 35628.90 2005-03-13 11:34:00.000 072 36144.00 16.85 1394.50 35628.40 2005-03-13 11:35:00.000 072 36143.80 16.90 1394.70 35628.10 2005-03-13 11:36:00.000 072 36143.20 16.94 1395.00 35627.60 2005-03-13 11:37:00.000 072 36142.40 16.97 1395.20 35627.00 2005-03-13 11:38:00.000 072 36141.20 17.01 1395.20 35625.50 2005-03-13 11:39:00.000 072 36140.50 17.04 1395.40 35625.00 2005-03-13 11:40:00.000 072 36140.80 17.08 1395.60 35625.50 2005-03-13 11:41:00.000 072 36141.60 17.11 1395.90 35626.10 2005-03-13 11:42:00.000 072 36142.00 17.13 1396.30 35626.50 2005-03-13 11:43:00.000 072 36142.50 17.15 1396.30 35627.10 2005-03-13 11:44:00.000 072 36142.90 17.18 1396.60 35627.40 2005-03-13 11:45:00.000 072 36142.50 17.20 1396.60 35627.00 2005-03-13 11:46:00.000 072 36142.30 17.22 1396.70 35626.60 2005-03-13 11:47:00.000 072 36142.00 17.24 1396.70 35626.20 2005-03-13 11:48:00.000 072 36141.50 17.25 1396.50 35625.90 2005-03-13 11:49:00.000 072 36140.50 17.25 1396.60 35624.90 2005-03-13 11:50:00.000 072 36139.90 17.23 1396.80 35624.30 2005-03-13 11:51:00.000 072 36140.30 17.24 1397.00 35624.70 2005-03-13 11:52:00.000 072 36140.30 17.26 1397.00 35624.80 2005-03-13 11:53:00.000 072 36140.10 17.30 1397.00 35624.60 2005-03-13 11:54:00.000 072 36139.80 17.32 1397.00 35624.10 2005-03-13 11:55:00.000 072 36139.60 17.34 1397.00 35624.00 2005-03-13 11:56:00.000 072 36139.20 17.36 1396.90 35623.60 2005-03-13 11:57:00.000 072 36139.00 17.37 1396.80 35623.70 2005-03-13 11:58:00.000 072 36139.20 17.40 1396.80 35623.90 2005-03-13 11:59:00.000 072 36139.40 17.41 1396.80 35623.80 2005-03-13 12:00:00.000 072 36139.40 17.42 1396.90 35623.80 2005-03-13 12:01:00.000 072 36139.30 17.42 1396.80 35623.90 2005-03-13 12:02:00.000 072 36138.90 17.44 1396.80 35623.50 2005-03-13 12:03:00.000 072 36138.60 17.46 1396.70 35623.00 2005-03-13 12:04:00.000 072 36138.70 17.46 1396.60 35623.30 2005-03-13 12:05:00.000 072 36138.90 17.49 1396.60 35623.20 2005-03-13 12:06:00.000 072 36138.90 17.51 1396.60 35623.50 2005-03-13 12:07:00.000 072 36138.90 17.51 1396.50 35623.40 2005-03-13 12:08:00.000 072 36139.20 17.53 1396.60 35623.60 2005-03-13 12:09:00.000 072 36139.00 17.53 1396.30 35623.50 2005-03-13 12:10:00.000 072 36138.40 17.54 1395.90 35622.90 2005-03-13 12:11:00.000 072 36138.50 17.57 1395.90 35622.80 2005-03-13 12:12:00.000 072 36138.60 17.60 1395.90 35623.00 2005-03-13 12:13:00.000 072 36138.40 17.60 1395.90 35622.90 2005-03-13 12:14:00.000 072 36138.20 17.61 1395.80 35622.60 2005-03-13 12:15:00.000 072 36138.00 17.62 1395.90 35622.40 2005-03-13 12:16:00.000 072 36137.60 17.63 1395.70 35622.20 2005-03-13 12:17:00.000 072 36137.30 17.63 1395.90 35621.90 2005-03-13 12:18:00.000 072 36137.00 17.64 1395.80 35621.40 2005-03-13 12:19:00.000 072 36136.90 17.64 1395.80 35621.20 2005-03-13 12:20:00.000 072 36136.80 17.66 1395.90 35621.20 2005-03-13 12:21:00.000 072 36136.60 17.67 1395.90 35620.80 2005-03-13 12:22:00.000 072 36136.20 17.68 1396.00 35620.50 2005-03-13 12:23:00.000 072 36135.90 17.70 1395.90 35620.20 2005-03-13 12:24:00.000 072 36135.60 17.71 1395.90 35619.90 2005-03-13 12:25:00.000 072 36135.50 17.74 1395.70 35620.00 2005-03-13 12:26:00.000 072 36135.50 17.77 1395.70 35619.80 2005-03-13 12:27:00.000 072 36135.70 17.78 1395.80 35620.00 2005-03-13 12:28:00.000 072 36135.60 17.79 1395.80 35620.00 2005-03-13 12:29:00.000 072 36135.40 17.76 1395.90 35619.70 2005-03-13 12:30:00.000 072 36135.20 17.74 1395.80 35619.40 2005-03-13 12:31:00.000 072 36135.00 17.75 1395.70 35619.30 2005-03-13 12:32:00.000 072 36135.00 17.76 1395.70 35619.40 2005-03-13 12:33:00.000 072 36134.90 17.77 1395.70 35619.20 2005-03-13 12:34:00.000 072 36134.80 17.78 1395.70 35619.20 2005-03-13 12:35:00.000 072 36134.60 17.78 1395.60 35619.00 2005-03-13 12:36:00.000 072 36134.50 17.79 1395.60 35618.90 2005-03-13 12:37:00.000 072 36134.50 17.79 1395.60 35619.00 2005-03-13 12:38:00.000 072 36134.10 17.80 1395.50 35618.40 2005-03-13 12:39:00.000 072 36133.80 17.81 1395.50 35618.20 2005-03-13 12:40:00.000 072 36133.80 17.83 1395.40 35618.30 2005-03-13 12:41:00.000 072 36133.60 17.84 1395.40 35617.90 2005-03-13 12:42:00.000 072 36133.40 17.84 1395.30 35617.60 2005-03-13 12:43:00.000 072 36133.30 17.84 1395.20 35617.80 2005-03-13 12:44:00.000 072 36133.20 17.84 1395.30 35617.60 2005-03-13 12:45:00.000 072 36133.00 17.83 1395.20 35617.50 2005-03-13 12:46:00.000 072 36133.20 17.83 1395.20 35617.60 2005-03-13 12:47:00.000 072 36133.30 17.83 1395.00 35617.80 2005-03-13 12:48:00.000 072 36133.30 17.83 1394.90 35617.50 2005-03-13 12:49:00.000 072 36132.80 17.84 1394.60 35617.30 2005-03-13 12:50:00.000 072 36132.20 17.85 1394.30 35616.60 2005-03-13 12:51:00.000 072 36132.10 17.87 1394.20 35616.50 2005-03-13 12:52:00.000 072 36132.70 17.86 1394.20 35617.10 2005-03-13 12:53:00.000 072 36133.10 17.85 1394.20 35617.40 2005-03-13 12:54:00.000 072 36133.20 17.84 1394.00 35617.50 2005-03-13 12:55:00.000 072 36133.30 17.82 1393.90 35617.60 2005-03-13 12:56:00.000 072 36133.60 17.81 1393.80 35617.90 2005-03-13 12:57:00.000 072 36133.80 17.79 1393.70 35618.10 2005-03-13 12:58:00.000 072 36133.70 17.77 1393.20 35618.10 2005-03-13 12:59:00.000 072 36133.80 17.76 1393.10 35618.10 2005-03-13 13:00:00.000 072 36133.80 17.73 1392.80 35618.20 2005-03-13 13:01:00.000 072 36133.70 17.71 1392.70 35618.20 2005-03-13 13:02:00.000 072 36133.80 17.71 1392.60 35618.10 2005-03-13 13:03:00.000 072 36133.70 17.69 1392.30 35618.10 2005-03-13 13:04:00.000 072 36133.80 17.67 1392.10 35618.00 2005-03-13 13:05:00.000 072 36134.00 17.65 1392.00 35618.30 2005-03-13 13:06:00.000 072 36134.00 17.63 1391.80 35618.30 2005-03-13 13:07:00.000 072 36134.30 17.61 1391.80 35618.50 2005-03-13 13:08:00.000 072 36134.30 17.60 1391.60 35618.60 2005-03-13 13:09:00.000 072 36134.20 17.57 1391.50 35618.40 2005-03-13 13:10:00.000 072 36134.20 17.55 1391.60 35618.50 2005-03-13 13:11:00.000 072 36133.70 17.54 1391.40 35617.80 2005-03-13 13:12:00.000 072 36133.30 17.52 1391.30 35617.60 2005-03-13 13:13:00.000 072 36133.10 17.51 1391.20 35617.40 2005-03-13 13:14:00.000 072 36132.90 17.49 1391.00 35616.90 2005-03-13 13:15:00.000 072 36132.70 17.46 1390.60 35616.70 2005-03-13 13:16:00.000 072 36133.00 17.44 1390.70 35617.10 2005-03-13 13:17:00.000 072 36133.50 17.41 1390.50 35617.50 2005-03-13 13:18:00.000 072 36133.50 17.39 1390.30 35617.50 2005-03-13 13:19:00.000 072 36133.20 17.36 1390.10 35617.10 2005-03-13 13:20:00.000 072 36133.10 17.34 1390.00 35617.30 2005-03-13 13:21:00.000 072 36133.10 17.33 1389.70 35617.30 2005-03-13 13:22:00.000 072 36132.80 17.31 1389.40 35616.90 2005-03-13 13:23:00.000 072 36132.50 17.29 1389.30 35616.60 2005-03-13 13:24:00.000 072 36132.20 17.28 1389.10 35616.60 2005-03-13 13:25:00.000 072 36132.10 17.27 1388.80 35616.30 2005-03-13 13:26:00.000 072 36132.10 17.25 1389.00 35616.10 2005-03-13 13:27:00.000 072 36132.10 17.23 1389.10 35616.30 2005-03-13 13:28:00.000 072 36132.20 17.22 1389.10 35616.40 2005-03-13 13:29:00.000 072 36132.20 17.19 1388.90 35616.20 2005-03-13 13:30:00.000 072 36132.20 17.18 1388.80 35616.40 2005-03-13 13:31:00.000 072 36132.30 17.16 1388.70 35616.30 2005-03-13 13:32:00.000 072 36132.20 17.14 1388.60 35616.40 2005-03-13 13:33:00.000 072 36132.20 17.12 1388.50 35616.40 2005-03-13 13:34:00.000 072 36132.20 17.10 1388.30 35616.00 2005-03-13 13:35:00.000 072 36132.20 17.08 1388.30 35616.20 2005-03-13 13:36:00.000 072 36132.10 17.06 1388.30 35616.20 2005-03-13 13:37:00.000 072 36132.00 17.04 1388.10 35615.90 2005-03-13 13:38:00.000 072 36131.90 17.01 1388.00 35616.20 2005-03-13 13:39:00.000 072 36132.00 16.99 1387.80 35616.20 2005-03-13 13:40:00.000 072 36131.90 16.97 1387.90 35615.90 2005-03-13 13:41:00.000 072 36131.60 16.95 1387.70 35615.70 2005-03-13 13:42:00.000 072 36131.50 16.93 1387.70 35615.50 2005-03-13 13:43:00.000 072 36131.40 16.91 1387.40 35615.50 2005-03-13 13:44:00.000 072 36131.20 16.88 1387.20 35615.20 2005-03-13 13:45:00.000 072 36131.10 16.87 1387.20 35615.30 2005-03-13 13:46:00.000 072 36131.20 16.86 1387.30 35615.40 2005-03-13 13:47:00.000 072 36131.30 16.84 1387.10 35615.50 2005-03-13 13:48:00.000 072 36131.30 16.81 1387.20 35615.40 2005-03-13 13:49:00.000 072 36131.30 16.79 1387.40 35615.30 2005-03-13 13:50:00.000 072 36131.50 16.77 1387.30 35615.50 2005-03-13 13:51:00.000 072 36131.80 16.74 1387.40 35615.60 2005-03-13 13:52:00.000 072 36131.90 16.71 1387.40 35615.90 2005-03-13 13:53:00.000 072 36132.00 16.69 1387.20 35616.10 2005-03-13 13:54:00.000 072 36131.90 16.66 1387.10 35616.00 2005-03-13 13:55:00.000 072 36132.00 16.63 1387.00 35616.00 2005-03-13 13:56:00.000 072 36132.20 16.61 1387.00 35616.00 2005-03-13 13:57:00.000 072 36132.40 16.58 1387.10 35616.50 2005-03-13 13:58:00.000 072 36132.60 16.55 1387.00 35616.70 2005-03-13 13:59:00.000 072 36132.60 16.52 1387.00 35616.70 2005-03-13 14:00:00.000 072 36132.60 16.51 1387.00 35616.60 2005-03-13 14:01:00.000 072 36132.50 16.48 1387.00 35616.50 2005-03-13 14:02:00.000 072 36132.40 16.46 1387.00 35616.20 2005-03-13 14:03:00.000 072 36132.50 16.44 1386.90 35616.60 2005-03-13 14:04:00.000 072 36132.50 16.43 1386.70 35616.50 2005-03-13 14:05:00.000 072 36132.40 16.41 1386.70 35616.50 2005-03-13 14:06:00.000 072 36132.30 16.39 1386.70 35616.40 2005-03-13 14:07:00.000 072 36132.40 16.37 1386.80 35616.50 2005-03-13 14:08:00.000 072 36132.40 16.33 1386.70 35616.20 2005-03-13 14:09:00.000 072 36132.30 16.31 1386.70 35616.40 2005-03-13 14:10:00.000 072 36132.30 16.29 1386.60 35616.00 2005-03-13 14:11:00.000 072 36132.40 16.26 1386.60 35616.50 2005-03-13 14:12:00.000 072 36132.40 16.24 1386.60 35616.20 2005-03-13 14:13:00.000 072 36132.50 16.21 1386.60 35616.30 2005-03-13 14:14:00.000 072 36132.50 16.19 1386.50 35616.60 2005-03-13 14:15:00.000 072 36132.50 16.17 1386.40 35616.50 2005-03-13 14:16:00.000 072 36132.40 16.14 1386.50 35616.20 2005-03-13 14:17:00.000 072 36132.40 16.13 1386.50 35616.60 2005-03-13 14:18:00.000 072 36132.50 16.10 1386.50 35616.20 2005-03-13 14:19:00.000 072 36132.50 16.08 1386.50 35616.30 2005-03-13 14:20:00.000 072 36132.30 16.06 1386.40 35616.10 2005-03-13 14:21:00.000 072 36132.20 16.04 1386.30 35616.30 2005-03-13 14:22:00.000 072 36132.20 16.02 1386.30 35615.90 2005-03-13 14:23:00.000 072 36132.00 16.01 1386.20 35616.00 2005-03-13 14:24:00.000 072 36131.90 15.98 1386.00 35615.80 2005-03-13 14:25:00.000 072 36131.90 15.97 1386.10 35616.10 2005-03-13 14:26:00.000 072 36131.90 15.95 1386.10 35615.80 2005-03-13 14:27:00.000 072 36131.80 15.92 1386.00 35615.80 2005-03-13 14:28:00.000 072 36131.90 15.90 1386.00 35616.10 2005-03-13 14:29:00.000 072 36131.90 15.87 1386.10 35615.80 2005-03-13 14:30:00.000 072 36131.90 15.85 1386.00 35615.70 2005-03-13 14:31:00.000 072 36131.70 15.82 1385.80 35615.70 2005-03-13 14:32:00.000 072 36131.70 15.79 1386.00 35615.60 2005-03-13 14:33:00.000 072 36131.50 15.77 1385.80 35615.60 2005-03-13 14:34:00.000 072 36131.40 15.75 1385.80 35615.50 2005-03-13 14:35:00.000 072 36131.40 15.73 1385.80 35615.40 2005-03-13 14:36:00.000 072 36131.40 15.71 1385.70 35615.30 2005-03-13 14:37:00.000 072 36131.40 15.69 1385.80 35615.40 2005-03-13 14:38:00.000 072 36131.30 15.66 1385.80 35615.40 2005-03-13 14:39:00.000 072 36131.20 15.65 1385.80 35615.30 2005-03-13 14:40:00.000 072 36131.20 15.61 1385.90 35615.30 2005-03-13 14:41:00.000 072 36131.30 15.59 1386.00 35615.40 2005-03-13 14:42:00.000 072 36131.20 15.57 1385.90 35615.10 2005-03-13 14:43:00.000 072 36131.20 15.55 1386.00 35615.30 2005-03-13 14:44:00.000 072 36131.20 15.54 1386.00 35615.10 2005-03-13 14:45:00.000 072 36130.80 15.53 1386.10 35614.90 2005-03-13 14:46:00.000 072 36130.20 15.54 1386.00 35614.10 2005-03-13 14:47:00.000 072 36129.70 15.54 1385.90 35613.70 2005-03-13 14:48:00.000 072 36129.40 15.54 1385.80 35613.60 2005-03-13 14:49:00.000 072 36129.40 15.53 1385.90 35613.60 2005-03-13 14:50:00.000 072 36129.60 15.52 1386.10 35613.70 2005-03-13 14:51:00.000 072 36130.10 15.50 1386.20 35614.10 2005-03-13 14:52:00.000 072 36130.50 15.47 1386.30 35614.50 2005-03-13 14:53:00.000 072 36130.60 15.44 1386.40 35614.90 2005-03-13 14:54:00.000 072 36130.70 15.42 1386.50 35614.90 2005-03-13 14:55:00.000 072 36130.50 15.41 1386.40 35614.30 2005-03-13 14:56:00.000 072 36130.30 15.40 1386.50 35614.30 2005-03-13 14:57:00.000 072 36129.90 15.38 1386.50 35613.90 2005-03-13 14:58:00.000 072 36129.20 15.39 1386.40 35613.00 2005-03-13 14:59:00.000 072 36128.20 15.40 1386.20 35612.20 2005-03-13 15:00:00.000 072 36127.00 15.41 1386.20 35611.10 2005-03-13 15:01:00.000 072 36125.90 15.41 1386.20 35610.00 2005-03-13 15:02:00.000 072 36125.30 15.42 1386.20 35609.20 2005-03-13 15:03:00.000 072 36124.90 15.42 1386.30 35609.00 2005-03-13 15:04:00.000 072 36124.80 15.41 1386.30 35608.60 2005-03-13 15:05:00.000 072 36124.80 15.40 1386.40 35608.80 2005-03-13 15:06:00.000 072 36124.80 15.39 1386.50 35608.70 2005-03-13 15:07:00.000 072 36124.80 15.38 1386.60 35608.70 2005-03-13 15:08:00.000 072 36124.70 15.38 1386.70 35608.60 2005-03-13 15:09:00.000 072 36124.70 15.37 1386.80 35608.70 2005-03-13 15:10:00.000 072 36124.70 15.36 1387.00 35608.70 2005-03-13 15:11:00.000 072 36124.70 15.36 1387.00 35608.50 2005-03-13 15:12:00.000 072 36124.50 15.36 1387.00 35608.40 2005-03-13 15:13:00.000 072 36124.20 15.35 1387.10 35608.10 2005-03-13 15:14:00.000 072 36123.90 15.34 1387.10 35607.80 2005-03-13 15:15:00.000 072 36123.50 15.34 1387.10 35607.40 2005-03-13 15:16:00.000 072 36123.20 15.33 1386.90 35607.20 2005-03-13 15:17:00.000 072 36123.00 15.33 1386.90 35606.70 2005-03-13 15:18:00.000 072 36122.80 15.34 1387.00 35606.70 2005-03-13 15:19:00.000 072 36122.60 15.34 1387.00 35606.70 2005-03-13 15:20:00.000 072 36122.70 15.35 1387.10 35606.60 2005-03-13 15:21:00.000 072 36123.00 15.35 1387.30 35607.10 2005-03-13 15:22:00.000 072 36123.40 15.34 1387.40 35607.30 2005-03-13 15:23:00.000 072 36123.60 15.33 1387.50 35607.50 2005-03-13 15:24:00.000 072 36123.90 15.33 1387.80 35607.80 2005-03-13 15:25:00.000 072 36124.20 15.31 1387.90 35608.10 2005-03-13 15:26:00.000 072 36124.40 15.30 1388.00 35608.40 2005-03-13 15:27:00.000 072 36124.50 15.29 1387.90 35608.40 2005-03-13 15:28:00.000 072 36124.50 15.27 1388.00 35608.40 2005-03-13 15:29:00.000 072 36124.30 15.25 1388.00 35608.10 2005-03-13 15:30:00.000 072 36123.90 15.25 1387.80 35607.90 2005-03-13 15:31:00.000 072 36123.80 15.25 1387.50 35607.80 2005-03-13 15:32:00.000 072 36123.40 15.24 1387.60 35607.30 2005-03-13 15:33:00.000 072 36123.20 15.23 1387.50 35607.30 2005-03-13 15:34:00.000 072 36123.20 15.23 1387.40 35607.00 2005-03-13 15:35:00.000 072 36123.00 15.22 1387.50 35606.60 2005-03-13 15:36:00.000 072 36122.80 15.22 1387.50 35606.70 2005-03-13 15:37:00.000 072 36122.60 15.20 1387.50 35606.60 2005-03-13 15:38:00.000 072 36122.30 15.20 1387.50 35606.10 2005-03-13 15:39:00.000 072 36122.00 15.21 1387.30 35605.90 2005-03-13 15:40:00.000 072 36121.80 15.20 1387.30 35605.60 2005-03-13 15:41:00.000 072 36121.70 15.19 1387.30 35605.90 2005-03-13 15:42:00.000 072 36121.60 15.18 1387.40 35605.50 2005-03-13 15:43:00.000 072 36121.70 15.15 1387.40 35605.50 2005-03-13 15:44:00.000 072 36121.60 15.14 1387.20 35605.60 2005-03-13 15:45:00.000 072 36121.50 15.12 1387.20 35605.30 2005-03-13 15:46:00.000 072 36121.40 15.11 1387.30 35605.20 2005-03-13 15:47:00.000 072 36121.40 15.10 1387.30 35605.20 2005-03-13 15:48:00.000 072 36121.70 15.08 1387.50 35605.70 2005-03-13 15:49:00.000 072 36121.90 15.06 1387.70 35605.80 2005-03-13 15:50:00.000 072 36121.90 15.05 1387.70 35606.00 2005-03-13 15:51:00.000 072 36121.80 15.04 1387.80 35605.70 2005-03-13 15:52:00.000 072 36121.80 15.04 1387.80 35605.60 2005-03-13 15:53:00.000 072 36121.70 15.03 1387.80 35605.40 2005-03-13 15:54:00.000 072 36121.90 15.02 1388.00 35605.90 2005-03-13 15:55:00.000 072 36122.10 15.01 1388.00 35606.00 2005-03-13 15:56:00.000 072 36122.20 15.00 1387.90 35606.00 2005-03-13 15:57:00.000 072 36122.10 14.99 1388.00 35606.10 2005-03-13 15:58:00.000 072 36122.00 15.00 1388.10 35605.80 2005-03-13 15:59:00.000 072 36121.90 15.00 1388.00 35605.70 2005-03-13 16:00:00.000 072 36122.00 15.01 1388.10 35605.80 2005-03-13 16:01:00.000 072 36122.20 15.01 1388.20 35606.00 2005-03-13 16:02:00.000 072 36122.50 15.01 1388.40 35606.30 2005-03-13 16:03:00.000 072 36122.90 15.00 1388.50 35607.00 2005-03-13 16:04:00.000 072 36123.00 14.99 1388.60 35607.00 2005-03-13 16:05:00.000 072 36123.00 14.97 1388.60 35606.80 2005-03-13 16:06:00.000 072 36122.70 14.96 1388.50 35606.80 2005-03-13 16:07:00.000 072 36122.40 14.97 1388.40 35606.40 2005-03-13 16:08:00.000 072 36122.20 14.97 1388.40 35606.30 2005-03-13 16:09:00.000 072 36122.00 14.98 1388.40 35605.90 2005-03-13 16:10:00.000 072 36121.70 14.99 1388.30 35605.70 2005-03-13 16:11:00.000 072 36121.50 14.98 1388.10 35605.40 2005-03-13 16:12:00.000 072 36121.40 15.00 1388.20 35605.30 2005-03-13 16:13:00.000 072 36121.30 15.00 1388.30 35605.20 2005-03-13 16:14:00.000 072 36121.30 15.00 1388.30 35605.20 2005-03-13 16:15:00.000 072 36121.40 15.01 1388.30 35605.20 2005-03-13 16:16:00.000 072 36121.40 15.01 1388.50 35605.40 2005-03-13 16:17:00.000 072 36121.30 15.01 1388.50 35605.20 2005-03-13 16:18:00.000 072 36121.10 15.02 1388.50 35605.20 2005-03-13 16:19:00.000 072 36120.80 15.03 1388.40 35604.50 2005-03-13 16:20:00.000 072 36120.50 15.04 1388.50 35604.60 2005-03-13 16:21:00.000 072 36120.10 15.05 1388.60 35604.20 2005-03-13 16:22:00.000 072 36119.90 15.05 1388.50 35603.70 2005-03-13 16:23:00.000 072 36119.60 15.06 1388.50 35603.70 2005-03-13 16:24:00.000 072 36119.60 15.07 1388.60 35603.50 2005-03-13 16:25:00.000 072 36119.40 15.08 1388.70 35603.30 2005-03-13 16:26:00.000 072 36119.20 15.08 1388.70 35603.30 2005-03-13 16:27:00.000 072 36119.30 15.08 1388.80 35603.20 2005-03-13 16:28:00.000 072 36119.40 15.08 1388.90 35603.50 2005-03-13 16:29:00.000 072 36119.40 15.08 1389.10 35603.40 2005-03-13 16:30:00.000 072 36119.40 15.09 1389.10 35603.70 2005-03-13 16:31:00.000 072 36119.50 15.09 1389.10 35603.60 2005-03-13 16:32:00.000 072 36119.50 15.10 1388.90 35603.40 2005-03-13 16:33:00.000 072 36119.70 15.09 1389.20 35603.80 2005-03-13 16:34:00.000 072 36119.80 15.09 1389.10 35604.10 2005-03-13 16:35:00.000 072 36119.90 15.09 1389.20 35603.80 2005-03-13 16:36:00.000 072 36119.80 15.09 1389.20 35603.60 2005-03-13 16:37:00.000 072 36119.60 15.08 1389.20 35603.70 2005-03-13 16:38:00.000 072 36119.60 15.09 1389.40 35603.50 2005-03-13 16:39:00.000 072 36119.70 15.09 1389.50 35603.80 2005-03-13 16:40:00.000 072 36119.30 15.10 1389.50 35603.20 2005-03-13 16:41:00.000 072 36118.80 15.11 1389.30 35602.60 2005-03-13 16:42:00.000 072 36118.20 15.13 1389.30 35602.00 2005-03-13 16:43:00.000 072 36118.00 15.14 1389.40 35601.90 2005-03-13 16:44:00.000 072 36118.00 15.14 1389.40 35602.10 2005-03-13 16:45:00.000 072 36118.30 15.14 1389.60 35602.60 2005-03-13 16:46:00.000 072 36118.40 15.14 1389.70 35602.40 2005-03-13 16:47:00.000 072 36118.60 15.14 1389.60 35602.70 2005-03-13 16:48:00.000 072 36118.80 15.14 1389.70 35602.60 2005-03-13 16:49:00.000 072 36119.00 15.15 1389.80 35603.20 2005-03-13 16:50:00.000 072 36119.20 15.15 1389.80 35603.40 2005-03-13 16:51:00.000 072 36119.40 15.15 1389.80 35603.30 2005-03-13 16:52:00.000 072 36119.30 15.17 1389.80 35603.00 2005-03-13 16:53:00.000 072 36119.50 15.17 1389.90 35603.90 2005-03-13 16:54:00.000 072 36119.20 15.18 1389.90 35603.20 2005-03-13 16:55:00.000 072 36119.30 15.19 1390.00 35603.50 2005-03-13 16:56:00.000 072 36119.00 15.20 1390.00 35603.00 2005-03-13 16:57:00.000 072 36118.90 15.22 1390.00 35603.00 2005-03-13 16:58:00.000 072 36118.70 15.23 1390.10 35602.80 2005-03-13 16:59:00.000 072 36118.70 15.24 1390.00 35602.70 2005-03-13 17:00:00.000 072 36119.00 15.25 1390.20 35603.10 2005-03-13 17:01:00.000 072 36119.20 15.25 1390.20 35603.40 2005-03-13 17:02:00.000 072 36119.40 15.25 1390.20 35603.60 2005-03-13 17:03:00.000 072 36119.50 15.25 1390.20 35603.50 2005-03-13 17:04:00.000 072 36119.80 15.25 1390.30 35603.80 2005-03-13 17:05:00.000 072 36119.90 15.24 1390.20 35603.70 2005-03-13 17:06:00.000 072 36120.10 15.21 1390.30 35604.00 2005-03-13 17:07:00.000 072 36120.20 15.19 1390.20 35604.50 2005-03-13 17:08:00.000 072 36120.30 15.19 1390.20 35604.50 2005-03-13 17:09:00.000 072 36120.20 15.19 1390.00 35604.40 2005-03-13 17:10:00.000 072 36120.00 15.20 1389.90 35603.70 2005-03-13 17:11:00.000 072 36119.70 15.20 1389.90 35603.60 2005-03-13 17:12:00.000 072 36119.40 15.20 1389.80 35603.20 2005-03-13 17:13:00.000 072 36119.10 15.22 1389.80 35603.30 2005-03-13 17:14:00.000 072 36118.90 15.22 1389.80 35603.10 2005-03-13 17:15:00.000 072 36118.80 15.23 1389.80 35602.70 2005-03-13 17:16:00.000 072 36118.70 15.24 1389.80 35602.50 2005-03-13 17:17:00.000 072 36118.60 15.24 1389.80 35602.50 2005-03-13 17:18:00.000 072 36118.40 15.25 1389.90 35602.50 2005-03-13 17:19:00.000 072 36118.50 15.25 1390.00 35602.70 2005-03-13 17:20:00.000 072 36118.10 15.26 1389.90 35602.10 2005-03-13 17:21:00.000 072 36117.90 15.27 1389.90 35602.00 2005-03-13 17:22:00.000 072 36117.70 15.29 1390.00 35601.70 2005-03-13 17:23:00.000 072 36117.50 15.30 1389.90 35601.60 2005-03-13 17:24:00.000 072 36117.30 15.32 1389.90 35601.40 2005-03-13 17:25:00.000 072 36117.30 15.33 1390.00 35601.40 2005-03-13 17:26:00.000 072 36117.20 15.33 1390.00 35601.30 2005-03-13 17:27:00.000 072 36117.10 15.33 1390.00 35601.40 2005-03-13 17:28:00.000 072 36117.10 15.34 1390.10 35601.10 2005-03-13 17:29:00.000 072 36117.00 15.35 1390.10 35601.10 2005-03-13 17:30:00.000 072 36116.90 15.37 1390.20 35600.90 2005-03-13 17:31:00.000 072 36116.90 15.38 1390.40 35601.00 2005-03-13 17:32:00.000 072 36116.80 15.39 1390.30 35600.70 2005-03-13 17:33:00.000 072 36116.50 15.40 1390.30 35600.60 2005-03-13 17:34:00.000 072 36116.40 15.41 1390.30 35600.70 2005-03-13 17:35:00.000 072 36116.20 15.42 1390.40 35600.40 2005-03-13 17:36:00.000 072 36116.30 15.42 1390.40 35600.10 2005-03-13 17:37:00.000 072 36116.10 15.42 1390.40 35600.00 2005-03-13 17:38:00.000 072 36116.40 15.42 1390.50 35600.40 2005-03-13 17:39:00.000 072 36115.90 15.42 1390.50 35600.10 2005-03-13 17:40:00.000 072 36115.90 15.41 1390.40 35599.70 2005-03-13 17:41:00.000 072 36115.90 15.40 1390.50 35600.20 2005-03-13 17:42:00.000 072 36115.70 15.38 1390.40 35599.50 2005-03-13 17:43:00.000 072 36115.50 15.38 1390.40 35599.30 2005-03-13 17:44:00.000 072 36114.80 15.39 1390.20 35598.50 2005-03-13 17:45:00.000 072 36115.20 15.39 1390.40 35599.50 2005-03-13 17:46:00.000 072 36114.60 15.40 1390.40 35599.10 2005-03-13 17:47:00.000 072 36114.00 15.43 1390.30 35598.00 2005-03-13 17:48:00.000 072 36114.30 15.44 1390.30 35598.30 2005-03-13 17:49:00.000 072 36113.80 15.45 1390.30 35597.90 2005-03-13 17:50:00.000 072 36113.50 15.47 1390.30 35597.40 2005-03-13 17:51:00.000 072 36113.50 15.47 1390.30 35597.60 2005-03-13 17:52:00.000 072 36113.10 15.47 1390.30 35597.00 2005-03-13 17:53:00.000 072 36112.80 15.48 1390.20 35596.80 2005-03-13 17:54:00.000 072 36112.40 15.50 1390.30 35596.70 2005-03-13 17:55:00.000 072 36112.00 15.49 1390.20 35595.90 2005-03-13 17:56:00.000 072 36111.70 15.49 1390.30 35595.60 2005-03-13 17:57:00.000 072 36111.70 15.50 1390.30 35595.70 2005-03-13 17:58:00.000 072 36111.60 15.49 1390.40 35595.90 2005-03-13 17:59:00.000 072 36111.60 15.50 1390.30 35595.70 2005-03-13 18:00:00.000 072 36111.40 15.53 1390.40 35595.50 2005-03-13 18:01:00.000 072 36111.30 15.54 1390.40 35595.40 2005-03-13 18:02:00.000 072 36111.20 15.56 1390.50 35595.30 2005-03-13 18:03:00.000 072 36111.00 15.57 1390.50 35595.00 2005-03-13 18:04:00.000 072 36110.80 15.59 1390.50 35594.70 2005-03-13 18:05:00.000 072 36110.70 15.60 1390.50 35594.60 2005-03-13 18:06:00.000 072 36110.50 15.61 1390.60 35594.40 2005-03-13 18:07:00.000 072 36110.30 15.62 1390.60 35594.20 2005-03-13 18:08:00.000 072 36109.70 15.63 1390.50 35593.60 2005-03-13 18:09:00.000 072 36108.90 15.65 1390.50 35592.90 2005-03-13 18:10:00.000 072 36108.30 15.67 1390.40 35592.20 2005-03-13 18:11:00.000 072 36107.80 15.70 1390.30 35591.80 2005-03-13 18:12:00.000 072 36107.60 15.72 1390.30 35591.50 2005-03-13 18:13:00.000 072 36107.70 15.73 1390.40 35591.60 2005-03-13 18:14:00.000 072 36108.10 15.71 1390.60 35592.10 2005-03-13 18:15:00.000 072 36109.20 15.68 1390.90 35593.50 2005-03-13 18:16:00.000 072 36109.90 15.66 1391.10 35594.00 2005-03-13 18:17:00.000 072 36110.50 15.65 1391.10 35595.50 2005-03-13 18:18:00.000 072 36112.20 15.63 1391.50 35596.90 2005-03-13 18:19:00.000 072 36111.20 15.65 1391.10 35595.40 2005-03-13 18:20:00.000 072 36112.10 15.64 1391.20 35596.50 2005-03-13 18:21:00.000 072 36112.30 15.62 1391.20 35595.90 2005-03-13 18:22:00.000 072 36112.30 15.62 1391.10 35596.10 2005-03-13 18:23:00.000 072 36112.70 15.60 1391.10 35597.00 2005-03-13 18:24:00.000 072 36112.20 15.60 1391.00 35596.50 2005-03-13 18:25:00.000 072 36111.80 15.61 1390.80 35595.80 2005-03-13 18:26:00.000 072 36111.50 15.63 1390.70 35595.50 2005-03-13 18:27:00.000 072 36111.60 15.64 1390.70 35595.80 2005-03-13 18:28:00.000 072 36111.20 15.65 1390.70 35595.20 2005-03-13 18:29:00.000 072 36111.20 15.65 1390.60 35595.10 2005-03-13 18:30:00.000 072 36111.50 15.65 1390.80 35595.70 2005-03-13 18:31:00.000 072 36111.60 15.63 1390.70 35595.60 2005-03-13 18:32:00.000 072 36112.50 15.61 1390.80 35596.40 2005-03-13 18:33:00.000 072 36112.40 15.60 1390.80 35596.60 2005-03-13 18:34:00.000 072 36112.60 15.60 1390.90 35596.70 2005-03-13 18:35:00.000 072 36112.70 15.59 1390.90 35597.00 2005-03-13 18:36:00.000 072 36112.70 15.59 1390.90 35596.90 2005-03-13 18:37:00.000 072 36112.90 15.59 1390.80 35596.60 2005-03-13 18:38:00.000 072 36113.30 15.57 1390.90 35597.50 2005-03-13 18:39:00.000 072 36113.40 15.56 1390.90 35597.50 2005-03-13 18:40:00.000 072 36113.50 15.55 1390.90 35597.70 2005-03-13 18:41:00.000 072 36113.40 15.55 1390.80 35597.40 2005-03-13 18:42:00.000 072 36113.40 15.57 1390.90 35597.50 2005-03-13 18:43:00.000 072 36113.40 15.59 1390.90 35597.40 2005-03-13 18:44:00.000 072 36113.50 15.59 1390.90 35597.50 2005-03-13 18:45:00.000 072 36113.70 15.58 1391.00 35598.00 2005-03-13 18:46:00.000 072 36114.10 15.57 1391.00 35598.30 2005-03-13 18:47:00.000 072 36114.10 15.57 1391.00 35598.20 2005-03-13 18:48:00.000 072 36114.10 15.57 1391.00 35598.30 2005-03-13 18:49:00.000 072 36114.10 15.57 1390.90 35598.20 2005-03-13 18:50:00.000 072 36113.90 15.56 1390.90 35598.10 2005-03-13 18:51:00.000 072 36113.70 15.57 1390.90 35597.70 2005-03-13 18:52:00.000 072 36113.20 15.57 1390.70 35597.20 2005-03-13 18:53:00.000 072 36112.90 15.58 1390.70 35597.10 2005-03-13 18:54:00.000 072 36112.50 15.59 1390.60 35596.40 2005-03-13 18:55:00.000 072 36112.00 15.60 1390.60 35596.10 2005-03-13 18:56:00.000 072 36111.40 15.61 1390.40 35595.40 2005-03-13 18:57:00.000 072 36110.90 15.64 1390.40 35595.00 2005-03-13 18:58:00.000 072 36110.60 15.68 1390.30 35594.40 2005-03-13 18:59:00.000 072 36110.60 15.69 1390.50 35594.40 2005-03-13 19:00:00.000 072 36110.60 15.70 1390.60 35594.60 2005-03-13 19:01:00.000 072 36110.70 15.70 1390.60 35594.70 2005-03-13 19:02:00.000 072 36110.90 15.70 1390.70 35595.00 2005-03-13 19:03:00.000 072 36111.00 15.69 1390.70 35595.00 2005-03-13 19:04:00.000 072 36111.20 15.68 1390.80 35595.30 2005-03-13 19:05:00.000 072 36111.30 15.66 1390.90 35595.40 2005-03-13 19:06:00.000 072 36111.50 15.64 1390.90 35595.40 2005-03-13 19:07:00.000 072 36111.60 15.62 1390.80 35595.70 2005-03-13 19:08:00.000 072 36111.80 15.59 1390.90 35595.90 2005-03-13 19:09:00.000 072 36111.90 15.57 1390.80 35596.00 2005-03-13 19:10:00.000 072 36111.80 15.55 1390.90 35596.00 2005-03-13 19:11:00.000 072 36111.80 15.54 1390.80 35596.00 2005-03-13 19:12:00.000 072 36111.70 15.54 1390.60 35595.70 2005-03-13 19:13:00.000 072 36111.50 15.54 1390.60 35595.50 2005-03-13 19:14:00.000 072 36111.50 15.55 1390.60 35595.50 2005-03-13 19:15:00.000 072 36111.60 15.53 1390.60 35595.70 2005-03-13 19:16:00.000 072 36111.30 15.55 1390.60 35595.40 2005-03-13 19:17:00.000 072 36111.30 15.58 1390.60 35595.40 2005-03-13 19:18:00.000 072 36111.20 15.58 1390.60 35595.30 2005-03-13 19:19:00.000 072 36111.00 15.59 1390.40 35595.00 2005-03-13 19:20:00.000 072 36110.70 15.58 1390.40 35594.80 2005-03-13 19:21:00.000 072 36110.50 15.58 1390.40 35594.50 2005-03-13 19:22:00.000 072 36110.30 15.57 1390.40 35594.40 2005-03-13 19:23:00.000 072 36110.10 15.58 1390.40 35594.10 2005-03-13 19:24:00.000 072 36109.80 15.57 1390.40 35593.80 2005-03-13 19:25:00.000 072 36109.50 15.56 1390.30 35593.60 2005-03-13 19:26:00.000 072 36109.40 15.56 1390.30 35593.30 2005-03-13 19:27:00.000 072 36109.30 15.57 1390.30 35593.30 2005-03-13 19:28:00.000 072 36109.10 15.58 1390.20 35593.20 2005-03-13 19:29:00.000 072 36109.10 15.57 1390.30 35593.10 2005-03-13 19:30:00.000 072 36109.10 15.57 1390.30 35593.10 2005-03-13 19:31:00.000 072 36109.00 15.57 1390.20 35593.10 2005-03-13 19:32:00.000 072 36108.90 15.56 1390.20 35593.00 2005-03-13 19:33:00.000 072 36108.90 15.56 1390.20 35592.90 2005-03-13 19:34:00.000 072 36108.90 15.56 1390.30 35592.90 2005-03-13 19:35:00.000 072 36108.80 15.56 1390.30 35592.90 2005-03-13 19:36:00.000 072 36108.50 15.57 1390.20 35592.40 2005-03-13 19:37:00.000 072 36108.20 15.58 1390.10 35592.10 2005-03-13 19:38:00.000 072 36108.00 15.59 1390.20 35591.90 2005-03-13 19:39:00.000 072 36107.90 15.58 1390.20 35591.90 2005-03-13 19:40:00.000 072 36107.70 15.60 1390.20 35591.70 2005-03-13 19:41:00.000 072 36107.70 15.60 1390.30 35591.70 2005-03-13 19:42:00.000 072 36107.60 15.61 1390.30 35591.60 2005-03-13 19:43:00.000 072 36107.50 15.61 1390.30 35591.50 2005-03-13 19:44:00.000 072 36107.50 15.61 1390.30 35591.40 2005-03-13 19:45:00.000 072 36107.30 15.61 1390.30 35591.20 2005-03-13 19:46:00.000 072 36107.20 15.62 1390.20 35591.00 2005-03-13 19:47:00.000 072 36107.00 15.63 1390.00 35590.80 2005-03-13 19:48:00.000 072 36106.70 15.64 1390.20 35590.60 2005-03-13 19:49:00.000 072 36106.50 15.65 1390.40 35590.40 2005-03-13 19:50:00.000 072 36106.20 15.65 1390.30 35590.10 2005-03-13 19:51:00.000 072 36106.30 15.66 1390.40 35590.20 2005-03-13 19:52:00.000 072 36106.40 15.65 1390.40 35590.30 2005-03-13 19:53:00.000 072 36106.50 15.65 1390.50 35590.50 2005-03-13 19:54:00.000 072 36106.60 15.64 1390.50 35590.60 2005-03-13 19:55:00.000 072 36106.90 15.63 1390.60 35590.80 2005-03-13 19:56:00.000 072 36106.90 15.63 1390.60 35590.80 2005-03-13 19:57:00.000 072 36107.00 15.63 1390.60 35590.90 2005-03-13 19:58:00.000 072 36107.00 15.63 1390.50 35590.90 2005-03-13 19:59:00.000 072 36107.00 15.64 1390.50 35590.90 2005-03-13 20:00:00.000 072 36107.00 15.64 1390.40 35590.90 2005-03-13 20:01:00.000 072 36107.00 15.64 1390.50 35590.90 2005-03-13 20:02:00.000 072 36107.00 15.64 1390.50 35590.90 2005-03-13 20:03:00.000 072 36107.10 15.63 1390.60 35591.00 2005-03-13 20:04:00.000 072 36107.20 15.64 1390.60 35591.20 2005-03-13 20:05:00.000 072 36107.20 15.64 1390.60 35591.10 2005-03-13 20:06:00.000 072 36107.30 15.64 1390.60 35591.30 2005-03-13 20:07:00.000 072 36107.60 15.63 1390.70 35591.70 2005-03-13 20:08:00.000 072 36107.90 15.62 1390.70 35591.90 2005-03-13 20:09:00.000 072 36108.30 15.61 1390.70 35592.20 2005-03-13 20:10:00.000 072 36108.70 15.60 1390.80 35592.70 2005-03-13 20:11:00.000 072 36108.90 15.59 1390.80 35593.00 2005-03-13 20:12:00.000 072 36109.10 15.59 1390.70 35593.00 2005-03-13 20:13:00.000 072 36109.20 15.57 1390.70 35593.20 2005-03-13 20:14:00.000 072 36109.40 15.55 1390.80 35593.30 2005-03-13 20:15:00.000 072 36109.50 15.54 1390.70 35593.40 2005-03-13 20:16:00.000 072 36109.40 15.54 1390.70 35593.60 2005-03-13 20:17:00.000 072 36109.40 15.53 1390.60 35593.40 2005-03-13 20:18:00.000 072 36109.00 15.52 1390.50 35592.90 2005-03-13 20:19:00.000 072 36108.50 15.53 1390.30 35592.40 2005-03-13 20:20:00.000 072 36107.70 15.57 1390.20 35591.50 2005-03-13 20:21:00.000 072 36107.00 15.60 1390.10 35591.00 2005-03-13 20:22:00.000 072 36106.60 15.62 1390.20 35590.70 2005-03-13 20:23:00.000 072 36106.40 15.65 1390.20 35590.50 2005-03-13 20:24:00.000 072 36106.30 15.65 1390.30 35590.30 2005-03-13 20:25:00.000 072 36105.60 15.63 1390.30 35589.40 2005-03-13 20:26:00.000 072 36104.90 15.66 1390.30 35589.00 2005-03-13 20:27:00.000 072 36103.20 15.75 1389.80 35587.20 2005-03-13 20:28:00.000 072 36101.30 15.85 1389.60 35585.50 2005-03-13 20:29:00.000 072 36099.80 15.92 1389.50 35583.70 2005-03-13 20:30:00.000 072 36098.90 15.95 1389.60 35583.10 2005-03-13 20:31:00.000 072 36098.50 15.95 1389.80 35582.80 2005-03-13 20:32:00.000 072 36098.70 15.95 1390.00 35583.00 2005-03-13 20:33:00.000 072 36099.10 15.94 1390.30 35583.60 2005-03-13 20:34:00.000 072 36099.40 15.91 1390.50 35583.80 2005-03-13 20:35:00.000 072 36099.90 15.88 1390.60 35584.20 2005-03-13 20:36:00.000 072 36100.30 15.84 1390.80 35584.70 2005-03-13 20:37:00.000 072 36100.60 15.84 1390.80 35585.00 2005-03-13 20:38:00.000 072 36100.70 15.84 1390.90 35585.00 2005-03-13 20:39:00.000 072 36101.00 15.84 1390.90 35585.30 2005-03-13 20:40:00.000 072 36101.30 15.83 1391.00 35585.70 2005-03-13 20:41:00.000 072 36101.60 15.82 1391.00 35586.00 2005-03-13 20:42:00.000 072 36102.20 15.79 1391.00 35586.60 2005-03-13 20:43:00.000 072 36102.90 15.77 1391.20 35587.10 2005-03-13 20:44:00.000 072 36103.60 15.75 1391.30 35587.70 2005-03-13 20:45:00.000 072 36103.90 15.73 1391.20 35588.10 2005-03-13 20:46:00.000 072 36104.30 15.71 1391.20 35588.30 2005-03-13 20:47:00.000 072 36104.50 15.71 1391.00 35588.50 2005-03-13 20:48:00.000 072 36104.40 15.71 1391.00 35588.40 2005-03-13 20:49:00.000 072 36104.20 15.72 1390.90 35588.30 2005-03-13 20:50:00.000 072 36103.90 15.73 1390.80 35588.10 2005-03-13 20:51:00.000 072 36103.80 15.73 1390.70 35587.90 2005-03-13 20:52:00.000 072 36103.60 15.75 1390.50 35587.60 2005-03-13 20:53:00.000 072 36103.60 15.77 1390.60 35587.60 2005-03-13 20:54:00.000 072 36103.50 15.78 1390.60 35587.60 2005-03-13 20:55:00.000 072 36103.40 15.79 1390.70 35587.40 2005-03-13 20:56:00.000 072 36103.30 15.80 1390.60 35587.50 2005-03-13 20:57:00.000 072 36103.20 15.81 1390.70 35587.40 2005-03-13 20:58:00.000 072 36103.10 15.83 1390.70 35587.10 2005-03-13 20:59:00.000 072 36103.00 15.85 1390.70 35587.20 2005-03-13 21:00:00.000 072 36103.00 15.87 1390.80 35587.10 2005-03-13 21:01:00.000 072 36102.90 15.88 1390.80 35587.00 2005-03-13 21:02:00.000 072 36102.60 15.89 1390.80 35586.80 2005-03-13 21:03:00.000 072 36102.40 15.90 1390.80 35586.80 2005-03-13 21:04:00.000 072 36102.30 15.90 1390.90 35586.60 2005-03-13 21:05:00.000 072 36102.10 15.92 1390.90 35586.40 2005-03-13 21:06:00.000 072 36102.00 15.94 1390.90 35586.20 2005-03-13 21:07:00.000 072 36102.00 15.96 1390.90 35586.10 2005-03-13 21:08:00.000 072 36101.80 15.99 1391.00 35586.30 2005-03-13 21:09:00.000 072 36101.80 16.02 1391.00 35586.10 2005-03-13 21:10:00.000 072 36101.70 16.04 1391.10 35586.00 2005-03-13 21:11:00.000 072 36101.80 16.03 1391.20 35586.00 2005-03-13 21:12:00.000 072 36101.80 16.02 1391.10 35586.10 2005-03-13 21:13:00.000 072 36101.90 16.02 1391.20 35586.10 2005-03-13 21:14:00.000 072 36101.90 16.01 1391.10 35586.10 2005-03-13 21:15:00.000 072 36101.80 16.01 1391.20 35586.10 2005-03-13 21:16:00.000 072 36101.60 16.02 1391.30 35585.80 2005-03-13 21:17:00.000 072 36101.40 16.03 1391.30 35585.70 2005-03-13 21:18:00.000 072 36101.20 16.04 1391.10 35585.60 2005-03-13 21:19:00.000 072 36100.90 16.05 1391.00 35585.20 2005-03-13 21:20:00.000 072 36100.60 16.05 1391.00 35585.00 2005-03-13 21:21:00.000 072 36100.30 16.06 1391.10 35584.70 2005-03-13 21:22:00.000 072 36099.80 16.08 1391.00 35584.20 2005-03-13 21:23:00.000 072 36099.50 16.10 1391.10 35583.90 2005-03-13 21:24:00.000 072 36099.30 16.11 1391.10 35583.70 2005-03-13 21:25:00.000 072 36099.40 16.12 1391.20 35583.70 2005-03-13 21:26:00.000 072 36099.40 16.13 1391.30 35583.70 2005-03-13 21:27:00.000 072 36099.40 16.12 1391.40 35583.70 2005-03-13 21:28:00.000 072 36099.40 16.11 1391.40 35583.80 2005-03-13 21:29:00.000 072 36099.20 16.09 1391.30 35583.60 2005-03-13 21:30:00.000 072 36099.30 16.10 1391.30 35583.60 2005-03-13 21:31:00.000 072 36099.10 16.11 1391.40 35583.40 2005-03-13 21:32:00.000 072 36099.20 16.11 1391.50 35583.40 2005-03-13 21:33:00.000 072 36099.30 16.11 1391.60 35583.70 2005-03-13 21:34:00.000 072 36099.30 16.09 1391.50 35583.80 2005-03-13 21:35:00.000 072 36099.40 16.09 1391.60 35583.90 2005-03-13 21:36:00.000 072 36099.90 16.09 1391.60 35584.50 2005-03-13 21:37:00.000 072 36100.10 16.09 1391.70 35584.80 2005-03-13 21:38:00.000 072 36100.40 16.10 1391.80 35585.00 2005-03-13 21:39:00.000 072 36100.70 16.10 1391.80 35585.10 2005-03-13 21:40:00.000 072 36101.00 16.09 1391.90 35585.40 2005-03-13 21:41:00.000 072 36101.40 16.07 1391.90 35585.80 2005-03-13 21:42:00.000 072 36101.70 16.05 1391.90 35586.00 2005-03-13 21:43:00.000 072 36101.70 16.04 1391.80 35586.10 2005-03-13 21:44:00.000 072 36101.80 16.04 1391.90 35586.10 2005-03-13 21:45:00.000 072 36101.70 16.04 1391.80 35585.90 2005-03-13 21:46:00.000 072 36101.30 16.06 1391.70 35585.60 2005-03-13 21:47:00.000 072 36100.90 16.08 1391.60 35585.40 2005-03-13 21:48:00.000 072 36100.50 16.10 1391.40 35584.90 2005-03-13 21:49:00.000 072 36099.90 16.10 1391.30 35584.10 2005-03-13 21:50:00.000 072 36099.40 16.10 1391.30 35583.70 2005-03-13 21:51:00.000 072 36099.00 16.09 1391.20 35583.40 2005-03-13 21:52:00.000 072 36098.50 16.08 1391.10 35582.80 2005-03-13 21:53:00.000 072 36098.20 16.08 1391.10 35582.60 2005-03-13 21:54:00.000 072 36097.90 16.06 1391.20 35582.30 2005-03-13 21:55:00.000 072 36097.90 16.05 1391.20 35582.30 2005-03-13 21:56:00.000 072 36097.80 16.03 1391.30 35582.00 2005-03-13 21:57:00.000 072 36097.70 16.02 1391.30 35582.10 2005-03-13 21:58:00.000 072 36097.40 16.02 1391.30 35581.60 2005-03-13 21:59:00.000 072 36097.30 16.02 1391.30 35581.60 2005-03-13 22:00:00.000 072 36097.10 16.03 1391.20 35581.40 2005-03-13 22:01:00.000 072 36096.80 16.03 1391.20 35581.20 2005-03-13 22:02:00.000 072 36096.60 16.04 1391.20 35580.90 2005-03-13 22:03:00.000 072 36096.30 16.04 1391.20 35580.40 2005-03-13 22:04:00.000 072 36096.00 16.04 1391.10 35580.00 2005-03-13 22:05:00.000 072 36095.40 16.04 1391.10 35579.70 2005-03-13 22:06:00.000 072 36094.50 16.03 1391.00 35578.50 2005-03-13 22:07:00.000 072 36093.40 16.02 1390.80 35577.50 2005-03-13 22:08:00.000 072 36092.40 15.99 1390.70 35576.50 2005-03-13 22:09:00.000 072 36091.50 15.98 1390.50 35575.70 2005-03-13 22:10:00.000 072 36090.60 15.99 1390.50 35574.80 2005-03-13 22:11:00.000 072 36089.90 16.01 1390.50 35573.90 2005-03-13 22:12:00.000 072 36089.20 16.03 1390.40 35573.30 2005-03-13 22:13:00.000 072 36088.60 16.07 1390.40 35572.70 2005-03-13 22:14:00.000 072 36088.20 16.09 1390.40 35572.40 2005-03-13 22:15:00.000 072 36088.10 16.09 1390.60 35572.40 2005-03-13 22:16:00.000 072 36088.60 16.07 1391.00 35573.00 2005-03-13 22:17:00.000 072 36089.20 16.05 1391.30 35573.50 2005-03-13 22:18:00.000 072 36090.10 16.02 1391.40 35574.60 2005-03-13 22:19:00.000 072 36091.10 15.99 1391.70 35575.90 2005-03-13 22:20:00.000 072 36091.60 15.97 1391.80 35576.20 2005-03-13 22:21:00.000 072 36092.90 15.94 1392.00 35577.10 2005-03-13 22:22:00.000 072 36095.00 15.91 1392.40 35578.90 2005-03-13 22:23:00.000 072 36097.30 15.87 1392.70 35581.50 2005-03-13 22:24:00.000 072 36100.90 15.82 1393.30 35585.00 2005-03-13 22:25:00.000 072 36104.40 15.73 1393.90 35588.70 2005-03-13 22:26:00.000 072 36107.50 15.65 1394.10 35591.60 2005-03-13 22:27:00.000 072 36110.60 15.58 1394.30 35595.20 2005-03-13 22:28:00.000 072 36112.20 15.58 1394.20 35596.60 2005-03-13 22:29:00.000 072 36113.60 15.60 1394.10 35597.80 2005-03-13 22:30:00.000 072 36114.70 15.60 1393.80 35598.90 2005-03-13 22:31:00.000 072 36115.60 15.58 1393.40 35600.00 2005-03-13 22:32:00.000 072 36116.20 15.56 1393.20 35600.60 2005-03-13 22:33:00.000 072 36116.90 15.56 1393.10 35601.40 2005-03-13 22:34:00.000 072 36117.90 15.57 1392.90 35603.10 2005-03-13 22:35:00.000 072 36119.00 15.57 1392.90 35603.60 2005-03-13 22:36:00.000 072 36119.60 15.59 1392.80 35603.80 2005-03-13 22:37:00.000 072 36120.10 15.61 1392.60 35604.40 2005-03-13 22:38:00.000 072 36120.30 15.65 1392.50 35604.30 2005-03-13 22:39:00.000 072 36120.50 15.68 1392.30 35604.80 2005-03-13 22:40:00.000 072 36120.60 15.70 1392.20 35604.70 2005-03-13 22:41:00.000 072 36120.80 15.73 1392.10 35605.10 2005-03-13 22:42:00.000 072 36120.80 15.77 1391.90 35604.90 2005-03-13 22:43:00.000 072 36120.50 15.82 1391.90 35604.60 2005-03-13 22:44:00.000 072 36120.30 15.89 1391.80 35604.60 2005-03-13 22:45:00.000 072 36119.70 15.96 1391.60 35603.70 2005-03-13 22:46:00.000 072 36119.40 16.03 1391.60 35603.50 2005-03-13 22:47:00.000 072 36119.20 16.07 1391.60 35603.50 2005-03-13 22:48:00.000 072 36118.90 16.14 1391.60 35603.10 2005-03-13 22:49:00.000 072 36119.00 16.18 1391.70 35603.40 2005-03-13 22:50:00.000 072 36118.70 16.20 1391.70 35603.00 2005-03-13 22:51:00.000 072 36118.60 16.21 1391.70 35602.70 2005-03-13 22:52:00.000 072 36118.10 16.22 1391.60 35602.10 2005-03-13 22:53:00.000 072 36118.60 16.22 1391.80 35603.10 2005-03-13 22:54:00.000 072 36118.40 16.24 1391.70 35602.80 2005-03-13 22:55:00.000 072 36118.40 16.24 1391.60 35602.40 2005-03-13 22:56:00.000 072 36118.50 16.24 1391.60 35602.40 2005-03-13 22:57:00.000 072 36118.60 16.26 1391.60 35602.70 2005-03-13 22:58:00.000 072 36118.60 16.27 1391.50 35602.80 2005-03-13 22:59:00.000 072 36118.20 16.28 1391.50 35602.30 2005-03-13 23:00:00.000 072 36117.90 16.29 1391.40 35602.30 2005-03-13 23:01:00.000 072 36117.90 16.30 1391.40 35602.10 2005-03-13 23:02:00.000 072 36117.80 16.30 1391.40 35602.10 2005-03-13 23:03:00.000 072 36117.50 16.31 1391.30 35601.50 2005-03-13 23:04:00.000 072 36117.30 16.33 1391.30 35601.50 2005-03-13 23:05:00.000 072 36117.10 16.35 1391.20 35601.20 2005-03-13 23:06:00.000 072 36116.80 16.35 1391.10 35600.70 2005-03-13 23:07:00.000 072 36116.60 16.37 1391.10 35600.80 2005-03-13 23:08:00.000 072 36116.30 16.39 1391.10 35600.20 2005-03-13 23:09:00.000 072 36116.10 16.39 1391.10 35600.30 2005-03-13 23:10:00.000 072 36116.40 16.41 1391.20 35600.60 2005-03-13 23:11:00.000 072 36116.40 16.45 1391.10 35600.50 2005-03-13 23:12:00.000 072 36116.20 16.49 1391.20 35600.20 2005-03-13 23:13:00.000 072 36116.10 16.52 1391.30 35600.30 2005-03-13 23:14:00.000 072 36116.00 16.52 1391.30 35600.30 2005-03-13 23:15:00.000 072 36115.80 16.52 1391.20 35599.80 2005-03-13 23:16:00.000 072 36115.40 16.53 1391.20 35599.50 2005-03-13 23:17:00.000 072 36115.10 16.54 1391.20 35599.30 2005-03-13 23:18:00.000 072 36114.90 16.56 1391.20 35598.90 2005-03-13 23:19:00.000 072 36114.50 16.59 1391.10 35598.90 2005-03-13 23:20:00.000 072 36114.10 16.60 1391.00 35598.10 2005-03-13 23:21:00.000 072 36113.60 16.58 1391.00 35597.70 2005-03-13 23:22:00.000 072 36113.30 16.57 1391.00 35597.60 2005-03-13 23:23:00.000 072 36112.90 16.58 1390.90 35596.90 2005-03-13 23:24:00.000 072 36112.50 16.59 1390.80 35596.70 2005-03-13 23:25:00.000 072 36112.10 16.63 1390.80 35596.20 2005-03-13 23:26:00.000 072 36111.80 16.64 1390.80 35595.90 2005-03-13 23:27:00.000 072 36111.40 16.66 1390.70 35595.50 2005-03-13 23:28:00.000 072 36111.00 16.67 1390.70 35595.20 2005-03-13 23:29:00.000 072 36110.60 16.67 1390.70 35594.70 2005-03-13 23:30:00.000 072 36110.10 16.68 1390.60 35594.10 2005-03-13 23:31:00.000 072 36109.40 16.70 1390.60 35593.50 2005-03-13 23:32:00.000 072 36108.70 16.71 1390.40 35592.80 2005-03-13 23:33:00.000 072 36108.20 16.72 1390.40 35592.40 2005-03-13 23:34:00.000 072 36107.80 16.75 1390.40 35591.80 2005-03-13 23:35:00.000 072 36107.50 16.78 1390.50 35591.50 2005-03-13 23:36:00.000 072 36107.30 16.82 1390.50 35591.30 2005-03-13 23:37:00.000 072 36107.20 16.85 1390.60 35591.20 2005-03-13 23:38:00.000 072 36107.10 16.86 1390.60 35591.10 2005-03-13 23:39:00.000 072 36106.80 16.88 1390.60 35591.00 2005-03-13 23:40:00.000 072 36106.60 16.88 1390.60 35590.60 2005-03-13 23:41:00.000 072 36106.30 16.88 1390.70 35590.40 2005-03-13 23:42:00.000 072 36105.90 16.88 1390.60 35589.90 2005-03-13 23:43:00.000 072 36105.30 16.86 1390.60 35589.40 2005-03-13 23:44:00.000 072 36104.90 16.83 1390.40 35588.90 2005-03-13 23:45:00.000 072 36104.50 16.81 1390.40 35588.60 2005-03-13 23:46:00.000 072 36104.10 16.79 1390.30 35588.50 2005-03-13 23:47:00.000 072 36103.70 16.76 1390.30 35587.70 2005-03-13 23:48:00.000 072 36103.10 16.75 1390.20 35587.20 2005-03-13 23:49:00.000 072 36102.60 16.74 1390.10 35586.70 2005-03-13 23:50:00.000 072 36101.90 16.74 1390.10 35586.10 2005-03-13 23:51:00.000 072 36101.50 16.75 1390.00 35585.70 2005-03-13 23:52:00.000 072 36101.00 16.74 1390.00 35585.40 2005-03-13 23:53:00.000 072 36100.70 16.73 1390.10 35585.00 2005-03-13 23:54:00.000 072 36100.20 16.72 1390.20 35584.50 2005-03-13 23:55:00.000 072 36099.80 16.72 1390.00 35583.90 2005-03-13 23:56:00.000 072 36099.40 16.70 1390.00 35583.70 2005-03-13 23:57:00.000 072 36099.00 16.68 1390.00 35583.30 2005-03-13 23:58:00.000 072 36098.70 16.66 1390.00 35583.00 2005-03-13 23:59:00.000 072 36098.40 16.63 1390.00 35582.70