Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-03-18 00:00:00.000 077 36103.30 15.77 1393.50 35588.20 2005-03-18 00:01:00.000 077 36103.30 15.75 1393.40 35588.10 2005-03-18 00:02:00.000 077 36103.10 15.74 1393.30 35587.90 2005-03-18 00:03:00.000 077 36103.10 15.74 1393.40 35587.80 2005-03-18 00:04:00.000 077 36103.10 15.75 1393.40 35588.00 2005-03-18 00:05:00.000 077 36103.10 15.76 1393.40 35588.00 2005-03-18 00:06:00.000 077 36103.20 15.77 1393.40 35588.20 2005-03-18 00:07:00.000 077 36103.20 15.77 1393.50 35588.10 2005-03-18 00:08:00.000 077 36103.20 15.79 1393.50 35588.20 2005-03-18 00:09:00.000 077 36103.40 15.80 1393.60 35588.10 2005-03-18 00:10:00.000 077 36103.50 15.79 1393.60 35588.30 2005-03-18 00:11:00.000 077 36103.50 15.79 1393.70 35588.30 2005-03-18 00:12:00.000 077 36103.70 15.78 1393.80 35588.40 2005-03-18 00:13:00.000 077 36104.00 15.77 1393.80 35588.60 2005-03-18 00:14:00.000 077 36104.10 15.77 1393.90 35588.80 2005-03-18 00:15:00.000 077 36104.20 15.77 1393.90 35589.00 2005-03-18 00:16:00.000 077 36104.30 15.77 1393.90 35589.00 2005-03-18 00:17:00.000 077 36104.30 15.75 1393.80 35589.20 2005-03-18 00:18:00.000 077 36104.40 15.75 1393.80 35589.30 2005-03-18 00:19:00.000 077 36104.40 15.74 1393.90 35589.20 2005-03-18 00:20:00.000 077 36104.40 15.75 1393.70 35589.20 2005-03-18 00:21:00.000 077 36104.30 15.75 1393.70 35589.10 2005-03-18 00:22:00.000 077 36104.30 15.76 1393.70 35589.00 2005-03-18 00:23:00.000 077 36104.20 15.76 1393.80 35588.90 2005-03-18 00:24:00.000 077 36104.20 15.77 1393.70 35588.90 2005-03-18 00:25:00.000 077 36104.10 15.76 1393.60 35589.00 2005-03-18 00:26:00.000 077 36104.10 15.75 1393.70 35589.00 2005-03-18 00:27:00.000 077 36104.10 15.73 1393.70 35589.00 2005-03-18 00:28:00.000 077 36104.20 15.72 1393.60 35589.00 2005-03-18 00:29:00.000 077 36104.20 15.72 1393.60 35588.90 2005-03-18 00:30:00.000 077 36104.20 15.72 1393.70 35588.90 2005-03-18 00:31:00.000 077 36104.20 15.72 1393.70 35588.90 2005-03-18 00:32:00.000 077 36104.40 15.72 1393.70 35588.90 2005-03-18 00:33:00.000 077 36104.50 15.72 1393.70 35589.40 2005-03-18 00:34:00.000 077 36104.60 15.72 1393.80 35589.30 2005-03-18 00:35:00.000 077 36104.70 15.71 1393.80 35589.50 2005-03-18 00:36:00.000 077 36104.80 15.72 1393.80 35589.40 2005-03-18 00:37:00.000 077 36104.70 15.73 1393.70 35589.40 2005-03-18 00:38:00.000 077 36104.50 15.74 1393.70 35589.30 2005-03-18 00:39:00.000 077 36104.40 15.75 1393.60 35589.00 2005-03-18 00:40:00.000 077 36104.40 15.75 1393.70 35589.20 2005-03-18 00:41:00.000 077 36104.40 15.73 1393.60 35589.00 2005-03-18 00:42:00.000 077 36104.40 15.73 1393.70 35589.20 2005-03-18 00:43:00.000 077 36104.70 15.74 1393.70 35589.40 2005-03-18 00:44:00.000 077 36104.90 15.74 1393.80 35589.60 2005-03-18 00:45:00.000 077 36105.30 15.74 1393.90 35589.90 2005-03-18 00:46:00.000 077 36105.40 15.75 1394.00 35590.10 2005-03-18 00:47:00.000 077 36105.50 15.75 1394.00 35590.10 2005-03-18 00:48:00.000 077 36105.80 15.75 1394.10 35590.50 2005-03-18 00:49:00.000 077 36106.00 15.75 1394.10 35590.70 2005-03-18 00:50:00.000 077 36106.30 15.75 1394.10 35591.00 2005-03-18 00:51:00.000 077 36106.30 15.76 1394.10 35591.00 2005-03-18 00:52:00.000 077 36106.30 15.78 1394.00 35590.90 2005-03-18 00:53:00.000 077 36106.30 15.82 1393.90 35591.00 2005-03-18 00:54:00.000 077 36106.30 15.85 1394.00 35590.90 2005-03-18 00:55:00.000 077 36106.10 15.90 1393.90 35590.80 2005-03-18 00:56:00.000 077 36105.90 15.93 1393.90 35590.60 2005-03-18 00:57:00.000 077 36105.60 15.96 1393.90 35590.30 2005-03-18 00:58:00.000 077 36105.50 15.97 1393.90 35590.30 2005-03-18 00:59:00.000 077 36105.50 15.97 1393.80 35590.20 2005-03-18 01:00:00.000 077 36105.40 15.99 1393.90 35590.30 2005-03-18 01:01:00.000 077 36105.40 15.99 1393.90 35590.00 2005-03-18 01:02:00.000 077 36105.50 15.98 1393.90 35590.20 2005-03-18 01:03:00.000 077 36105.40 15.97 1393.80 35590.20 2005-03-18 01:04:00.000 077 36105.40 15.96 1393.80 35590.10 2005-03-18 01:05:00.000 077 36105.50 15.95 1393.80 35590.20 2005-03-18 01:06:00.000 077 36105.40 15.96 1393.70 35590.20 2005-03-18 01:07:00.000 077 36105.50 15.96 1393.70 35590.30 2005-03-18 01:08:00.000 077 36105.50 15.96 1393.70 35590.30 2005-03-18 01:09:00.000 077 36105.50 15.96 1393.70 35590.20 2005-03-18 01:10:00.000 077 36105.40 15.95 1393.70 35590.20 2005-03-18 01:11:00.000 077 36105.40 15.94 1393.60 35590.10 2005-03-18 01:12:00.000 077 36105.30 15.93 1393.50 35590.10 2005-03-18 01:13:00.000 077 36105.20 15.92 1393.50 35589.90 2005-03-18 01:14:00.000 077 36105.10 15.91 1393.40 35589.90 2005-03-18 01:15:00.000 077 36105.00 15.89 1393.40 35589.70 2005-03-18 01:16:00.000 077 36104.90 15.88 1393.30 35589.70 2005-03-18 01:17:00.000 077 36104.90 15.87 1393.30 35589.80 2005-03-18 01:18:00.000 077 36104.70 15.86 1393.20 35589.50 2005-03-18 01:19:00.000 077 36104.80 15.85 1393.20 35589.50 2005-03-18 01:20:00.000 077 36104.90 15.85 1393.20 35589.80 2005-03-18 01:21:00.000 077 36105.10 15.84 1393.10 35589.90 2005-03-18 01:22:00.000 077 36105.10 15.83 1393.10 35590.00 2005-03-18 01:23:00.000 077 36105.20 15.81 1393.20 35589.90 2005-03-18 01:24:00.000 077 36105.20 15.79 1393.10 35590.10 2005-03-18 01:25:00.000 077 36105.10 15.77 1393.00 35589.90 2005-03-18 01:26:00.000 077 36104.80 15.74 1393.00 35589.60 2005-03-18 01:27:00.000 077 36104.90 15.73 1393.00 35589.90 2005-03-18 01:28:00.000 077 36105.00 15.73 1393.00 35589.90 2005-03-18 01:29:00.000 077 36105.10 15.73 1393.00 35590.00 2005-03-18 01:30:00.000 077 36105.30 15.72 1393.00 35590.00 2005-03-18 01:31:00.000 077 36105.50 15.71 1393.00 35590.20 2005-03-18 01:32:00.000 077 36105.50 15.69 1393.00 35590.20 2005-03-18 01:33:00.000 077 36105.50 15.67 1392.90 35590.30 2005-03-18 01:34:00.000 077 36105.60 15.65 1393.00 35590.30 2005-03-18 01:35:00.000 077 36105.80 15.64 1393.00 35590.50 2005-03-18 01:36:00.000 077 36106.00 15.63 1393.00 35590.70 2005-03-18 01:37:00.000 077 36106.30 15.61 1393.00 35591.00 2005-03-18 01:38:00.000 077 36106.60 15.58 1393.00 35591.40 2005-03-18 01:39:00.000 077 36106.90 15.57 1393.00 35591.60 2005-03-18 01:40:00.000 077 36107.00 15.56 1393.00 35591.70 2005-03-18 01:41:00.000 077 36107.10 15.54 1392.90 35591.80 2005-03-18 01:42:00.000 077 36107.30 15.54 1392.90 35592.20 2005-03-18 01:43:00.000 077 36107.20 15.53 1392.90 35591.70 2005-03-18 01:44:00.000 077 36107.20 15.52 1392.80 35591.80 2005-03-18 01:45:00.000 077 36107.40 15.52 1392.80 35592.10 2005-03-18 01:46:00.000 077 36107.40 15.53 1392.80 35592.00 2005-03-18 01:47:00.000 077 36107.50 15.54 1392.90 35592.10 2005-03-18 01:48:00.000 077 36107.50 15.53 1392.80 35592.20 2005-03-18 01:49:00.000 077 36107.60 15.53 1392.80 35592.30 2005-03-18 01:50:00.000 077 36107.70 15.53 1392.90 35592.40 2005-03-18 01:51:00.000 077 36107.70 15.54 1392.90 35592.50 2005-03-18 01:52:00.000 077 36107.80 15.54 1392.90 35592.50 2005-03-18 01:53:00.000 077 36107.90 15.55 1392.70 35592.60 2005-03-18 01:54:00.000 077 36107.90 15.56 1392.70 35592.50 2005-03-18 01:55:00.000 077 36108.00 15.57 1392.90 35592.70 2005-03-18 01:56:00.000 077 36108.00 15.57 1392.90 35592.70 2005-03-18 01:57:00.000 077 36108.10 15.58 1393.00 35592.80 2005-03-18 01:58:00.000 077 36108.20 15.58 1393.00 35592.90 2005-03-18 01:59:00.000 077 36108.20 15.59 1393.00 35592.80 2005-03-18 02:00:00.000 077 36108.30 15.60 1393.00 35593.00 2005-03-18 02:01:00.000 077 36108.30 15.60 1393.10 35592.90 2005-03-18 02:02:00.000 077 36108.30 15.61 1393.20 35592.90 2005-03-18 02:03:00.000 077 36108.20 15.60 1393.10 35592.90 2005-03-18 02:04:00.000 077 36108.20 15.61 1393.10 35592.80 2005-03-18 02:05:00.000 077 36108.20 15.61 1393.20 35592.90 2005-03-18 02:06:00.000 077 36108.00 15.61 1393.10 35592.60 2005-03-18 02:07:00.000 077 36107.90 15.61 1393.00 35592.50 2005-03-18 02:08:00.000 077 36107.80 15.61 1393.00 35592.30 2005-03-18 02:09:00.000 077 36107.60 15.62 1393.00 35592.10 2005-03-18 02:10:00.000 077 36107.40 15.63 1393.00 35592.00 2005-03-18 02:11:00.000 077 36107.20 15.62 1393.00 35591.90 2005-03-18 02:12:00.000 077 36107.20 15.62 1393.00 35591.90 2005-03-18 02:13:00.000 077 36107.30 15.61 1393.10 35592.00 2005-03-18 02:14:00.000 077 36107.40 15.61 1393.20 35592.00 2005-03-18 02:15:00.000 077 36107.70 15.60 1393.10 35592.40 2005-03-18 02:16:00.000 077 36107.50 15.60 1393.10 35592.10 2005-03-18 02:17:00.000 077 36107.70 15.61 1393.20 35592.30 2005-03-18 02:18:00.000 077 36107.30 15.62 1393.20 35592.00 2005-03-18 02:19:00.000 077 36107.30 15.65 1393.20 35592.10 2005-03-18 02:20:00.000 077 36107.10 15.65 1393.10 35591.80 2005-03-18 02:21:00.000 077 36106.90 15.65 1393.10 35591.60 2005-03-18 02:22:00.000 077 36106.80 15.67 1393.10 35591.40 2005-03-18 02:23:00.000 077 36106.70 15.69 1393.10 35591.40 2005-03-18 02:24:00.000 077 36106.70 15.70 1393.20 35591.40 2005-03-18 02:25:00.000 077 36106.70 15.70 1393.20 35591.30 2005-03-18 02:26:00.000 077 36106.50 15.70 1393.20 35591.30 2005-03-18 02:27:00.000 077 36106.40 15.70 1393.20 35591.10 2005-03-18 02:28:00.000 077 36106.40 15.69 1393.20 35591.00 2005-03-18 02:29:00.000 077 36106.30 15.70 1393.20 35591.00 2005-03-18 02:30:00.000 077 36106.30 15.69 1393.20 35591.00 2005-03-18 02:31:00.000 077 36106.40 15.70 1393.20 35591.00 2005-03-18 02:32:00.000 077 36106.30 15.70 1393.10 35590.90 2005-03-18 02:33:00.000 077 36106.30 15.72 1393.10 35591.00 2005-03-18 02:34:00.000 077 36106.30 15.72 1393.20 35590.90 2005-03-18 02:35:00.000 077 36106.40 15.73 1393.20 35591.00 2005-03-18 02:36:00.000 077 36106.40 15.74 1393.20 35591.00 2005-03-18 02:37:00.000 077 36106.30 15.76 1393.20 35591.00 2005-03-18 02:38:00.000 077 36106.30 15.77 1393.10 35591.10 2005-03-18 02:39:00.000 077 36106.40 15.76 1393.10 35591.00 2005-03-18 02:40:00.000 077 36106.20 15.78 1393.10 35591.00 2005-03-18 02:41:00.000 077 36106.20 15.78 1393.10 35590.90 2005-03-18 02:42:00.000 077 36106.00 15.77 1393.10 35590.70 2005-03-18 02:43:00.000 077 36105.90 15.77 1393.10 35590.50 2005-03-18 02:44:00.000 077 36105.70 15.76 1393.10 35590.50 2005-03-18 02:45:00.000 077 36105.60 15.76 1393.00 35590.30 2005-03-18 02:46:00.000 077 36105.60 15.76 1393.10 35590.40 2005-03-18 02:47:00.000 077 36105.60 15.76 1393.10 35590.30 2005-03-18 02:48:00.000 077 36105.80 15.76 1393.10 35590.50 2005-03-18 02:49:00.000 077 36106.00 15.74 1393.20 35590.60 2005-03-18 02:50:00.000 077 36106.00 15.73 1393.10 35590.80 2005-03-18 02:51:00.000 077 36106.20 15.74 1393.20 35590.90 2005-03-18 02:52:00.000 077 36106.30 15.73 1393.20 35591.10 2005-03-18 02:53:00.000 077 36106.50 15.74 1393.30 35591.20 2005-03-18 02:54:00.000 077 36106.60 15.74 1393.30 35591.30 2005-03-18 02:55:00.000 077 36106.70 15.75 1393.40 35591.40 2005-03-18 02:56:00.000 077 36106.90 15.73 1393.30 35591.50 2005-03-18 02:57:00.000 077 36106.80 15.72 1393.30 35591.60 2005-03-18 02:58:00.000 077 36106.80 15.70 1393.30 35591.60 2005-03-18 02:59:00.000 077 36107.10 15.68 1393.30 35592.00 2005-03-18 03:00:00.000 077 36107.30 15.69 1393.40 35592.00 2005-03-18 03:01:00.000 077 36107.60 15.70 1393.30 35592.40 2005-03-18 03:02:00.000 077 36107.70 15.71 1393.40 35592.70 2005-03-18 03:03:00.000 077 36108.00 15.73 1393.40 35592.90 2005-03-18 03:04:00.000 077 36108.50 15.75 1393.40 35593.50 2005-03-18 03:05:00.000 077 36108.70 15.77 1393.50 35593.50 2005-03-18 03:06:00.000 077 36109.00 15.76 1393.50 35593.90 2005-03-18 03:07:00.000 077 36108.80 15.75 1393.50 35593.70 2005-03-18 03:08:00.000 077 36109.10 15.77 1393.50 35593.90 2005-03-18 03:09:00.000 077 36109.10 15.77 1393.50 35593.90 2005-03-18 03:10:00.000 077 36108.80 15.78 1393.40 35593.70 2005-03-18 03:11:00.000 077 36108.70 15.79 1393.50 35593.60 2005-03-18 03:12:00.000 077 36108.60 15.80 1393.50 35593.40 2005-03-18 03:13:00.000 077 36108.50 15.80 1393.40 35593.40 2005-03-18 03:14:00.000 077 36108.50 15.80 1393.50 35593.30 2005-03-18 03:15:00.000 077 36108.50 15.82 1393.50 35593.40 2005-03-18 03:16:00.000 077 36108.50 15.83 1393.50 35593.30 2005-03-18 03:17:00.000 077 36108.40 15.86 1393.60 35593.20 2005-03-18 03:18:00.000 077 36108.40 15.89 1393.60 35593.10 2005-03-18 03:19:00.000 077 36108.40 15.93 1393.60 35593.30 2005-03-18 03:20:00.000 077 36108.20 15.95 1393.70 35593.00 2005-03-18 03:21:00.000 077 36108.20 15.97 1393.80 35593.00 2005-03-18 03:22:00.000 077 36108.20 15.99 1393.80 35593.10 2005-03-18 03:23:00.000 077 36108.10 15.99 1393.80 35592.80 2005-03-18 03:24:00.000 077 36107.90 15.99 1393.80 35592.90 2005-03-18 03:25:00.000 077 36107.90 16.01 1393.90 35592.80 2005-03-18 03:26:00.000 077 36107.90 16.03 1394.00 35592.70 2005-03-18 03:27:00.000 077 36108.00 16.06 1394.10 35592.90 2005-03-18 03:28:00.000 077 36108.40 16.07 1394.30 35593.40 2005-03-18 03:29:00.000 077 36108.80 16.07 1394.30 35593.80 2005-03-18 03:30:00.000 077 36109.20 16.06 1394.40 35594.00 2005-03-18 03:31:00.000 077 36109.30 16.06 1394.40 35594.20 2005-03-18 03:32:00.000 077 36109.50 16.04 1394.40 35594.40 2005-03-18 03:33:00.000 077 36109.60 16.04 1394.40 35594.40 2005-03-18 03:34:00.000 077 36109.50 16.04 1394.30 35594.40 2005-03-18 03:35:00.000 077 36109.60 16.04 1394.20 35594.40 2005-03-18 03:36:00.000 077 36109.80 16.06 1394.10 35594.60 2005-03-18 03:37:00.000 077 36109.70 16.09 1394.00 35594.50 2005-03-18 03:38:00.000 077 36109.80 16.12 1393.90 35594.80 2005-03-18 03:39:00.000 077 36109.90 16.16 1393.90 35594.60 2005-03-18 03:40:00.000 077 36109.80 16.19 1393.90 35594.80 2005-03-18 03:41:00.000 077 36109.80 16.23 1393.90 35594.90 2005-03-18 03:42:00.000 077 36109.80 16.25 1393.80 35594.80 2005-03-18 03:43:00.000 077 36109.90 16.27 1393.70 35594.80 2005-03-18 03:44:00.000 077 36110.00 16.29 1393.70 35594.80 2005-03-18 03:45:00.000 077 36110.00 16.29 1393.60 35595.00 2005-03-18 03:46:00.000 077 36109.90 16.30 1393.60 35594.80 2005-03-18 03:47:00.000 077 36109.80 16.32 1393.40 35594.80 2005-03-18 03:48:00.000 077 36109.80 16.34 1393.30 35594.70 2005-03-18 03:49:00.000 077 36109.90 16.34 1393.20 35594.90 2005-03-18 03:50:00.000 077 36110.10 16.34 1393.10 35594.90 2005-03-18 03:51:00.000 077 36110.50 16.36 1392.90 35595.30 2005-03-18 03:52:00.000 077 36110.20 16.36 1392.90 35595.00 2005-03-18 03:53:00.000 077 36110.30 16.37 1392.80 35595.10 2005-03-18 03:54:00.000 077 36110.50 16.36 1392.80 35595.40 2005-03-18 03:55:00.000 077 36110.40 16.39 1392.70 35595.40 2005-03-18 03:56:00.000 077 36111.10 16.38 1392.70 35596.00 2005-03-18 03:57:00.000 077 36110.90 16.39 1392.60 35595.80 2005-03-18 03:58:00.000 077 36111.60 16.38 1392.50 35596.50 2005-03-18 03:59:00.000 077 36111.60 16.35 1392.30 35596.60 2005-03-18 04:00:00.000 077 36111.60 16.36 1392.20 35596.40 2005-03-18 04:01:00.000 077 36111.80 16.36 1392.00 35596.70 2005-03-18 04:02:00.000 077 36112.00 16.37 1391.90 35596.90 2005-03-18 04:03:00.000 077 36112.10 16.36 1391.80 35596.90 2005-03-18 04:04:00.000 077 36112.30 16.37 1391.70 35597.30 2005-03-18 04:05:00.000 077 36112.70 16.34 1391.60 35597.70 2005-03-18 04:06:00.000 077 36112.80 16.31 1391.50 35597.70 2005-03-18 04:07:00.000 077 36112.90 16.31 1391.20 35597.90 2005-03-18 04:08:00.000 077 36112.90 16.30 1390.90 35597.90 2005-03-18 04:09:00.000 077 36113.30 16.29 1390.80 35598.20 2005-03-18 04:10:00.000 077 36113.60 16.26 1390.80 35598.30 2005-03-18 04:11:00.000 077 36113.60 16.25 1390.70 35598.50 2005-03-18 04:12:00.000 077 36114.10 16.25 1390.70 35598.90 2005-03-18 04:13:00.000 077 36114.20 16.22 1390.60 35599.10 2005-03-18 04:14:00.000 077 36114.50 16.22 1390.50 35599.30 2005-03-18 04:15:00.000 077 36114.90 16.22 1390.40 35599.90 2005-03-18 04:16:00.000 077 36115.40 16.20 1390.40 35600.40 2005-03-18 04:17:00.000 077 36115.40 16.19 1390.30 35600.20 2005-03-18 04:18:00.000 077 36116.30 16.21 1390.20 35601.10 2005-03-18 04:19:00.000 077 36116.60 16.22 1390.10 35601.40 2005-03-18 04:20:00.000 077 36117.00 16.21 1390.00 35601.80 2005-03-18 04:21:00.000 077 36117.30 16.21 1389.90 35602.20 2005-03-18 04:22:00.000 077 36117.80 16.23 1389.90 35602.80 2005-03-18 04:23:00.000 077 36118.10 16.24 1389.80 35602.90 2005-03-18 04:24:00.000 077 36118.50 16.25 1389.70 35603.20 2005-03-18 04:25:00.000 077 36119.30 16.25 1389.50 35604.30 2005-03-18 04:26:00.000 077 36119.90 16.22 1389.40 35604.60 2005-03-18 04:27:00.000 077 36120.30 16.20 1389.30 35605.00 2005-03-18 04:28:00.000 077 36120.10 16.20 1389.10 35604.70 2005-03-18 04:29:00.000 077 36120.30 16.21 1388.90 35604.90 2005-03-18 04:30:00.000 077 36120.30 16.20 1388.80 35604.80 2005-03-18 04:31:00.000 077 36120.70 16.21 1388.70 35605.40 2005-03-18 04:32:00.000 077 36121.50 16.22 1388.60 35606.50 2005-03-18 04:33:00.000 077 36122.00 16.22 1388.50 35606.70 2005-03-18 04:34:00.000 077 36121.80 16.21 1388.40 35606.40 2005-03-18 04:35:00.000 077 36121.80 16.21 1388.10 35606.70 2005-03-18 04:36:00.000 077 36122.40 16.18 1388.00 35607.10 2005-03-18 04:37:00.000 077 36122.70 16.18 1388.00 35607.40 2005-03-18 04:38:00.000 077 36122.80 16.18 1387.90 35607.50 2005-03-18 04:39:00.000 077 36123.40 16.19 1387.80 35608.20 2005-03-18 04:40:00.000 077 36123.90 16.11 1387.70 35608.90 2005-03-18 04:41:00.000 077 36124.10 16.07 1387.60 35608.80 2005-03-18 04:42:00.000 077 36124.50 16.06 1387.50 35609.50 2005-03-18 04:43:00.000 077 36125.00 16.03 1387.30 35609.70 2005-03-18 04:44:00.000 077 36126.10 16.00 1387.40 35611.00 2005-03-18 04:45:00.000 077 36127.20 15.96 1387.30 35611.90 2005-03-18 04:46:00.000 077 36127.80 15.94 1387.10 35612.70 2005-03-18 04:47:00.000 077 36128.00 15.92 1386.90 35612.90 2005-03-18 04:48:00.000 077 36128.50 15.86 1386.80 35613.40 2005-03-18 04:49:00.000 077 36129.60 15.83 1386.80 35614.50 2005-03-18 04:50:00.000 077 36130.60 15.82 1386.70 35615.30 2005-03-18 04:51:00.000 077 36131.60 15.79 1386.60 35616.20 2005-03-18 04:52:00.000 077 36133.00 15.75 1386.60 35617.60 2005-03-18 04:53:00.000 077 36134.10 15.71 1386.40 35618.70 2005-03-18 04:54:00.000 077 36134.80 15.68 1386.30 35619.30 2005-03-18 04:55:00.000 077 36135.70 15.65 1386.20 35620.20 2005-03-18 04:56:00.000 077 36136.00 15.63 1386.00 35620.30 2005-03-18 04:57:00.000 077 36135.80 15.60 1385.70 35620.10 2005-03-18 04:58:00.000 077 36135.70 15.60 1385.50 35620.10 2005-03-18 04:59:00.000 077 36136.00 15.61 1385.40 35620.30 2005-03-18 05:00:00.000 077 36136.70 15.60 1385.40 35621.10 2005-03-18 05:01:00.000 077 36137.20 15.61 1385.40 35621.60 2005-03-18 05:02:00.000 077 36138.40 15.59 1385.30 35623.10 2005-03-18 05:03:00.000 077 36138.80 15.58 1385.30 35623.40 2005-03-18 05:04:00.000 077 36138.70 15.57 1385.20 35623.20 2005-03-18 05:05:00.000 077 36138.60 15.57 1385.10 35623.30 2005-03-18 05:06:00.000 077 36138.80 15.57 1385.10 35623.60 2005-03-18 05:07:00.000 077 36138.30 15.56 1384.90 35622.80 2005-03-18 05:08:00.000 077 36138.20 15.57 1384.80 35622.90 2005-03-18 05:09:00.000 077 36138.10 15.59 1384.50 35622.50 2005-03-18 05:10:00.000 077 36138.30 15.60 1384.50 35622.80 2005-03-18 05:11:00.000 077 36138.90 15.61 1384.50 35623.60 2005-03-18 05:12:00.000 077 36139.20 15.59 1384.50 35623.90 2005-03-18 05:13:00.000 077 36139.30 15.59 1384.50 35623.90 2005-03-18 05:14:00.000 077 36139.50 15.59 1384.50 35624.10 2005-03-18 05:15:00.000 077 36140.00 15.59 1384.60 35624.70 2005-03-18 05:16:00.000 077 36140.20 15.58 1384.60 35624.80 2005-03-18 05:17:00.000 077 36140.70 15.58 1384.60 35625.40 2005-03-18 05:18:00.000 077 36141.40 15.58 1384.70 35625.90 2005-03-18 05:19:00.000 077 36141.60 15.59 1384.60 35626.10 2005-03-18 05:20:00.000 077 36141.70 15.61 1384.50 35626.20 2005-03-18 05:21:00.000 077 36142.20 15.58 1384.70 35626.90 2005-03-18 05:22:00.000 077 36142.70 15.57 1384.80 35627.30 2005-03-18 05:23:00.000 077 36143.00 15.55 1384.90 35627.70 2005-03-18 05:24:00.000 077 36143.20 15.54 1384.80 35627.60 2005-03-18 05:25:00.000 077 36143.70 15.53 1384.80 35628.30 2005-03-18 05:26:00.000 077 36144.40 15.53 1384.80 35628.80 2005-03-18 05:27:00.000 077 36145.20 15.51 1384.70 35629.70 2005-03-18 05:28:00.000 077 36145.90 15.49 1384.70 35630.30 2005-03-18 05:29:00.000 077 36146.70 15.47 1384.80 35631.00 2005-03-18 05:30:00.000 077 36147.90 15.44 1384.70 35632.40 2005-03-18 05:31:00.000 077 36148.90 15.40 1384.80 35633.20 2005-03-18 05:32:00.000 077 36150.00 15.39 1384.80 35634.20 2005-03-18 05:33:00.000 077 36151.00 15.37 1384.80 35635.50 2005-03-18 05:34:00.000 077 36152.00 15.35 1384.70 35636.30 2005-03-18 05:35:00.000 077 36152.40 15.34 1384.70 35636.70 2005-03-18 05:36:00.000 077 36152.50 15.34 1384.50 35636.80 2005-03-18 05:37:00.000 077 36152.80 15.36 1384.30 35637.10 2005-03-18 05:38:00.000 077 36152.90 15.35 1384.20 35637.10 2005-03-18 05:39:00.000 077 36153.80 15.34 1384.30 35638.30 2005-03-18 05:40:00.000 077 36154.50 15.34 1384.20 35638.80 2005-03-18 05:41:00.000 077 36155.00 15.33 1384.10 35639.50 2005-03-18 05:42:00.000 077 36155.70 15.31 1383.90 35640.10 2005-03-18 05:43:00.000 077 36156.20 15.31 1383.90 35640.60 2005-03-18 05:44:00.000 077 36156.90 15.29 1383.80 35641.20 2005-03-18 05:45:00.000 077 36157.50 15.29 1383.70 35641.90 2005-03-18 05:46:00.000 077 36157.70 15.29 1383.90 35641.90 2005-03-18 05:47:00.000 077 36158.20 15.29 1383.70 35642.40 2005-03-18 05:48:00.000 077 36158.40 15.30 1383.50 35642.70 2005-03-18 05:49:00.000 077 36158.50 15.31 1383.40 35643.00 2005-03-18 05:50:00.000 077 36158.80 15.33 1383.40 35643.20 2005-03-18 05:51:00.000 077 36159.10 15.34 1383.30 35643.60 2005-03-18 05:52:00.000 077 36159.10 15.37 1383.20 35643.50 2005-03-18 05:53:00.000 077 36159.30 15.37 1383.20 35643.40 2005-03-18 05:54:00.000 077 36159.90 15.35 1383.20 35644.00 2005-03-18 05:55:00.000 077 36160.60 15.36 1383.30 35644.70 2005-03-18 05:56:00.000 077 36161.00 15.37 1383.40 35645.20 2005-03-18 05:57:00.000 077 36161.40 15.37 1383.30 35645.40 2005-03-18 05:58:00.000 077 36161.80 15.38 1383.10 35646.00 2005-03-18 05:59:00.000 077 36162.40 15.38 1383.30 35646.70 2005-03-18 06:00:00.000 077 36163.10 15.39 1383.30 35647.20 2005-03-18 06:01:00.000 077 36164.10 15.38 1383.50 35648.50 2005-03-18 06:02:00.000 077 36165.10 15.38 1383.60 35649.40 2005-03-18 06:03:00.000 077 36166.10 15.37 1383.60 35650.70 2005-03-18 06:04:00.000 077 36166.80 15.38 1383.40 35651.40 2005-03-18 06:05:00.000 077 36167.60 15.38 1383.40 35652.10 2005-03-18 06:06:00.000 077 36167.90 15.39 1383.20 35652.40 2005-03-18 06:07:00.000 077 36168.40 15.38 1383.10 35652.90 2005-03-18 06:08:00.000 077 36168.40 15.36 1382.90 35652.80 2005-03-18 06:09:00.000 077 36168.50 15.35 1382.60 35653.00 2005-03-18 06:10:00.000 077 36168.70 15.36 1382.40 35653.20 2005-03-18 06:11:00.000 077 36169.00 15.38 1382.40 35653.40 2005-03-18 06:12:00.000 077 36169.50 15.38 1382.40 35653.90 2005-03-18 06:13:00.000 077 36170.00 15.38 1382.30 35654.40 2005-03-18 06:14:00.000 077 36170.80 15.39 1382.40 35655.20 2005-03-18 06:15:00.000 077 36171.50 15.39 1382.30 35655.80 2005-03-18 06:16:00.000 077 36172.20 15.40 1382.20 35656.40 2005-03-18 06:17:00.000 077 36172.60 15.40 1382.20 35656.80 2005-03-18 06:18:00.000 077 36173.00 15.42 1382.00 35657.30 2005-03-18 06:19:00.000 077 36173.80 15.43 1382.00 35658.00 2005-03-18 06:20:00.000 077 36174.80 15.40 1382.00 35659.10 2005-03-18 06:21:00.000 077 36175.70 15.39 1381.90 35659.90 2005-03-18 06:22:00.000 077 36176.40 15.38 1381.70 35660.40 2005-03-18 06:23:00.000 077 36176.80 15.36 1381.50 35661.30 2005-03-18 06:24:00.000 077 36177.10 15.34 1381.30 35661.50 2005-03-18 06:25:00.000 077 36177.50 15.34 1381.20 35661.80 2005-03-18 06:26:00.000 077 36178.30 15.33 1380.90 35662.50 2005-03-18 06:27:00.000 077 36179.10 15.33 1380.90 35663.30 2005-03-18 06:28:00.000 077 36179.60 15.33 1380.90 35663.80 2005-03-18 06:29:00.000 077 36180.30 15.33 1380.80 35664.50 2005-03-18 06:30:00.000 077 36180.70 15.32 1380.60 35664.80 2005-03-18 06:31:00.000 077 36180.50 15.33 1380.30 35664.70 2005-03-18 06:32:00.000 077 36180.30 15.34 1380.30 35664.30 2005-03-18 06:33:00.000 077 36180.20 15.35 1380.20 35664.30 2005-03-18 06:34:00.000 077 36180.60 15.37 1380.10 35664.80 2005-03-18 06:35:00.000 077 36180.60 15.39 1380.00 35664.50 2005-03-18 06:36:00.000 077 36180.70 15.46 1379.80 35664.70 2005-03-18 06:37:00.000 077 36181.20 15.57 1379.70 35665.50 2005-03-18 06:38:00.000 077 36181.40 15.60 1379.50 35665.60 2005-03-18 06:39:00.000 077 36181.90 15.63 1379.60 35666.10 2005-03-18 06:40:00.000 077 36182.20 15.62 1379.60 35666.40 2005-03-18 06:41:00.000 077 36182.50 15.60 1379.60 35666.70 2005-03-18 06:42:00.000 077 36183.60 15.51 1380.00 35668.10 2005-03-18 06:43:00.000 077 36184.40 15.45 1380.10 35669.00 2005-03-18 06:44:00.000 077 36184.90 15.45 1380.10 35669.20 2005-03-18 06:45:00.000 077 36185.50 15.45 1380.10 35669.90 2005-03-18 06:46:00.000 077 36185.80 15.44 1380.10 35670.00 2005-03-18 06:47:00.000 077 36186.30 15.45 1380.20 35670.70 2005-03-18 06:48:00.000 077 36187.10 15.46 1380.20 35671.40 2005-03-18 06:49:00.000 077 36187.80 15.47 1380.30 35672.00 2005-03-18 06:50:00.000 077 36188.20 15.48 1380.40 35672.40 2005-03-18 06:51:00.000 077 36188.40 15.49 1380.60 35672.50 2005-03-18 06:52:00.000 077 36188.90 15.49 1380.60 35673.00 2005-03-18 06:53:00.000 077 36189.40 15.49 1380.70 35673.40 2005-03-18 06:54:00.000 077 36190.20 15.50 1380.80 35674.30 2005-03-18 06:55:00.000 077 36190.50 15.51 1380.90 35674.60 2005-03-18 06:56:00.000 077 36190.50 15.52 1381.00 35674.60 2005-03-18 06:57:00.000 077 36190.70 15.53 1381.10 35674.90 2005-03-18 06:58:00.000 077 36191.20 15.55 1381.20 35675.20 2005-03-18 06:59:00.000 077 36191.80 15.57 1381.30 35676.10 2005-03-18 07:00:00.000 077 36192.30 15.58 1381.40 35676.30 2005-03-18 07:01:00.000 077 36192.60 15.58 1381.60 35676.80 2005-03-18 07:02:00.000 077 36193.00 15.61 1381.60 35677.00 2005-03-18 07:03:00.000 077 36193.50 15.62 1381.70 35677.60 2005-03-18 07:04:00.000 077 36193.60 15.65 1381.90 35677.60 2005-03-18 07:05:00.000 077 36193.70 15.66 1382.00 35677.80 2005-03-18 07:06:00.000 077 36193.90 15.67 1382.00 35678.00 2005-03-18 07:07:00.000 077 36194.10 15.69 1382.10 35678.30 2005-03-18 07:08:00.000 077 36194.90 15.71 1382.30 35678.90 2005-03-18 07:09:00.000 077 36195.60 15.72 1382.40 35680.00 2005-03-18 07:10:00.000 077 36196.20 15.73 1382.60 35680.40 2005-03-18 07:11:00.000 077 36196.50 15.75 1382.70 35680.70 2005-03-18 07:12:00.000 077 36196.90 15.79 1382.70 35681.20 2005-03-18 07:13:00.000 077 36197.80 15.82 1382.80 35682.20 2005-03-18 07:14:00.000 077 36198.60 15.85 1383.00 35683.00 2005-03-18 07:15:00.000 077 36198.90 15.86 1383.00 35682.90 2005-03-18 07:16:00.000 077 36199.20 15.89 1383.10 35683.50 2005-03-18 07:17:00.000 077 36199.30 15.91 1383.10 35683.60 2005-03-18 07:18:00.000 077 36199.60 15.92 1383.10 35683.60 2005-03-18 07:19:00.000 077 36199.80 15.95 1383.20 35684.20 2005-03-18 07:20:00.000 077 36200.10 15.98 1383.10 35684.50 2005-03-18 07:21:00.000 077 36200.50 15.99 1383.10 35684.90 2005-03-18 07:22:00.000 077 36201.20 16.00 1383.30 35685.50 2005-03-18 07:23:00.000 077 36201.60 16.02 1383.20 35685.90 2005-03-18 07:24:00.000 077 36202.40 16.05 1383.20 35686.50 2005-03-18 07:25:00.000 077 36203.40 16.04 1383.40 35687.60 2005-03-18 07:26:00.000 077 36204.50 16.05 1383.50 35689.00 2005-03-18 07:27:00.000 077 36204.90 16.09 1383.40 35689.20 2005-03-18 07:28:00.000 077 36204.30 16.12 1383.00 35688.70 2005-03-18 07:29:00.000 077 36204.20 16.14 1382.80 35688.60 2005-03-18 07:30:00.000 077 36204.50 16.16 1382.90 35688.80 2005-03-18 07:31:00.000 077 36205.20 16.16 1383.00 35689.70 2005-03-18 07:32:00.000 077 36204.80 16.19 1382.80 35689.00 2005-03-18 07:33:00.000 077 36205.20 16.19 1382.90 35689.80 2005-03-18 07:34:00.000 077 36205.60 16.19 1382.80 35689.90 2005-03-18 07:35:00.000 077 36206.90 16.19 1383.00 35691.50 2005-03-18 07:36:00.000 077 36208.20 16.21 1383.10 35692.40 2005-03-18 07:37:00.000 077 36208.60 16.23 1382.90 35692.70 2005-03-18 07:38:00.000 077 36207.50 16.22 1382.70 35691.40 2005-03-18 07:39:00.000 077 36206.60 16.24 1382.40 35691.00 2005-03-18 07:40:00.000 077 36205.70 16.27 1382.20 35689.70 2005-03-18 07:41:00.000 077 36205.30 16.29 1382.30 35689.40 2005-03-18 07:42:00.000 077 36205.50 16.31 1382.40 35689.80 2005-03-18 07:43:00.000 077 36206.70 16.30 1382.60 35690.80 2005-03-18 07:44:00.000 077 36207.50 16.33 1382.80 35692.00 2005-03-18 07:45:00.000 077 36207.10 16.35 1382.70 35691.10 2005-03-18 07:46:00.000 077 36206.70 16.36 1382.60 35690.70 2005-03-18 07:47:00.000 077 36205.70 16.38 1382.10 35689.70 2005-03-18 07:48:00.000 077 36205.10 16.40 1382.00 35689.10 2005-03-18 07:49:00.000 077 36205.40 16.43 1382.10 35689.70 2005-03-18 07:50:00.000 077 36205.30 16.47 1382.30 35689.30 2005-03-18 07:51:00.000 077 36205.70 16.52 1382.40 35690.10 2005-03-18 07:52:00.000 077 36204.20 16.63 1382.10 35688.10 2005-03-18 07:53:00.000 077 36202.90 16.70 1382.00 35687.20 2005-03-18 07:54:00.000 077 36202.30 16.71 1382.10 35686.20 2005-03-18 07:55:00.000 077 36203.20 16.69 1382.60 35687.30 2005-03-18 07:56:00.000 077 36203.20 16.70 1382.60 35687.40 2005-03-18 07:57:00.000 077 36203.30 16.73 1382.70 35687.50 2005-03-18 07:58:00.000 077 36203.40 16.71 1382.80 35687.50 2005-03-18 07:59:00.000 077 36203.70 16.59 1383.10 35687.80 2005-03-18 08:00:00.000 077 36203.40 16.60 1383.10 35687.50 2005-03-18 08:01:00.000 077 36202.80 16.58 1382.90 35686.70 2005-03-18 08:02:00.000 077 36203.30 16.59 1383.20 35687.50 2005-03-18 08:03:00.000 077 36203.70 16.61 1383.40 35687.90 2005-03-18 08:04:00.000 077 36203.70 16.63 1383.40 35687.70 2005-03-18 08:05:00.000 077 36203.60 16.65 1383.40 35687.60 2005-03-18 08:06:00.000 077 36204.90 16.66 1383.90 35689.20 2005-03-18 08:07:00.000 077 36205.40 16.68 1383.70 35689.70 2005-03-18 08:08:00.000 077 36203.90 16.72 1383.40 35687.60 2005-03-18 08:09:00.000 077 36202.70 16.76 1383.30 35686.70 2005-03-18 08:10:00.000 077 36201.40 16.79 1383.20 35685.70 2005-03-18 08:11:00.000 077 36200.70 16.79 1383.00 35685.10 2005-03-18 08:12:00.000 077 36201.30 16.80 1383.20 35685.80 2005-03-18 08:13:00.000 077 36201.30 16.83 1383.30 35685.60 2005-03-18 08:14:00.000 077 36201.80 16.85 1383.40 35686.40 2005-03-18 08:15:00.000 077 36201.60 16.84 1383.50 35685.60 2005-03-18 08:16:00.000 077 36201.70 16.83 1383.70 35685.90 2005-03-18 08:17:00.000 077 36201.20 16.86 1383.50 35685.20 2005-03-18 08:18:00.000 077 36201.10 16.87 1383.50 35685.30 2005-03-18 08:19:00.000 077 36200.60 16.89 1383.40 35684.90 2005-03-18 08:20:00.000 077 36201.70 16.90 1383.60 35686.10 2005-03-18 08:21:00.000 077 36203.10 16.91 1383.80 35687.10 2005-03-18 08:22:00.000 077 36202.10 16.93 1383.60 35685.70 2005-03-18 08:23:00.000 077 36202.30 16.95 1383.70 35686.60 2005-03-18 08:24:00.000 077 36201.30 16.96 1383.50 35685.40 2005-03-18 08:25:00.000 077 36201.50 16.96 1383.50 35685.80 2005-03-18 08:26:00.000 077 36201.30 17.00 1383.40 35685.60 2005-03-18 08:27:00.000 077 36202.60 17.01 1383.80 35686.80 2005-03-18 08:28:00.000 077 36203.10 17.02 1383.90 35687.30 2005-03-18 08:29:00.000 077 36202.60 17.03 1383.80 35686.60 2005-03-18 08:30:00.000 077 36202.20 17.05 1383.60 35686.40 2005-03-18 08:31:00.000 077 36201.30 17.12 1383.40 35685.30 2005-03-18 08:32:00.000 077 36200.80 17.14 1383.40 35684.80 2005-03-18 08:33:00.000 077 36200.80 17.17 1383.30 35685.00 2005-03-18 08:34:00.000 077 36200.20 17.18 1383.20 35684.10 2005-03-18 08:35:00.000 077 36199.50 17.23 1383.10 35683.80 2005-03-18 08:36:00.000 077 36200.20 17.25 1383.20 35684.50 2005-03-18 08:37:00.000 077 36198.30 17.29 1383.00 35682.00 2005-03-18 08:38:00.000 077 36197.70 17.33 1383.00 35682.10 2005-03-18 08:39:00.000 077 36196.10 17.39 1383.00 35680.20 2005-03-18 08:40:00.000 077 36194.70 17.38 1383.10 35678.50 2005-03-18 08:41:00.000 077 36195.20 17.38 1383.40 35679.60 2005-03-18 08:42:00.000 077 36195.50 17.42 1383.70 35680.20 2005-03-18 08:43:00.000 077 36194.60 17.46 1383.70 35678.80 2005-03-18 08:44:00.000 077 36194.10 17.47 1383.90 35678.30 2005-03-18 08:45:00.000 077 36192.30 17.47 1383.70 35676.10 2005-03-18 08:46:00.000 077 36190.50 17.51 1383.30 35674.40 2005-03-18 08:47:00.000 077 36188.70 17.55 1383.20 35672.70 2005-03-18 08:48:00.000 077 36186.70 17.60 1382.90 35670.60 2005-03-18 08:49:00.000 077 36184.80 17.63 1383.10 35669.20 2005-03-18 08:50:00.000 077 36182.70 17.68 1383.10 35666.90 2005-03-18 08:51:00.000 077 36180.40 17.72 1383.20 35664.40 2005-03-18 08:52:00.000 077 36178.30 17.71 1383.40 35662.50 2005-03-18 08:53:00.000 077 36175.70 17.71 1383.30 35659.60 2005-03-18 08:54:00.000 077 36174.00 17.72 1383.60 35658.30 2005-03-18 08:55:00.000 077 36173.50 17.75 1384.10 35657.60 2005-03-18 08:56:00.000 077 36173.80 17.77 1384.70 35658.20 2005-03-18 08:57:00.000 077 36174.20 17.77 1385.20 35658.70 2005-03-18 08:58:00.000 077 36174.80 17.75 1385.70 35659.30 2005-03-18 08:59:00.000 077 36174.70 17.75 1385.80 35659.00 2005-03-18 09:00:00.000 077 36174.10 17.73 1386.10 35658.40 2005-03-18 09:01:00.000 077 36173.80 17.73 1386.10 35657.80 2005-03-18 09:02:00.000 077 36173.30 17.73 1386.20 35657.80 2005-03-18 09:03:00.000 077 36173.30 17.74 1386.40 35657.80 2005-03-18 09:04:00.000 077 36173.30 17.73 1386.50 35657.90 2005-03-18 09:05:00.000 077 36174.30 17.73 1386.80 35658.80 2005-03-18 09:06:00.000 077 36175.20 17.66 1387.10 35659.40 2005-03-18 09:07:00.000 077 36176.20 17.65 1387.30 35660.60 2005-03-18 09:08:00.000 077 36177.30 17.65 1387.40 35661.40 2005-03-18 09:09:00.000 077 36178.10 17.66 1387.60 35662.40 2005-03-18 09:10:00.000 077 36178.60 17.66 1387.50 35663.20 2005-03-18 09:11:00.000 077 36178.20 17.67 1387.30 35662.80 2005-03-18 09:12:00.000 077 36177.40 17.66 1387.10 35662.00 2005-03-18 09:13:00.000 077 36177.20 17.68 1386.90 35661.80 2005-03-18 09:14:00.000 077 36176.80 17.67 1386.80 35661.30 2005-03-18 09:15:00.000 077 36176.50 17.68 1386.70 35660.70 2005-03-18 09:16:00.000 077 36176.10 17.67 1386.70 35660.40 2005-03-18 09:17:00.000 077 36176.10 17.69 1386.60 35660.40 2005-03-18 09:18:00.000 077 36176.80 17.65 1386.80 35660.90 2005-03-18 09:19:00.000 077 36178.10 17.66 1387.00 35662.30 2005-03-18 09:20:00.000 077 36179.60 17.63 1387.10 35664.10 2005-03-18 09:21:00.000 077 36180.60 17.61 1387.20 35665.30 2005-03-18 09:22:00.000 077 36181.10 17.60 1387.00 35665.80 2005-03-18 09:23:00.000 077 36181.80 17.62 1386.80 35666.40 2005-03-18 09:24:00.000 077 36182.80 17.63 1386.70 35667.20 2005-03-18 09:25:00.000 077 36182.80 17.63 1386.50 35667.20 2005-03-18 09:26:00.000 077 36182.50 17.64 1386.20 35666.80 2005-03-18 09:27:00.000 077 36182.20 17.65 1386.00 35666.70 2005-03-18 09:28:00.000 077 36182.10 17.65 1385.80 35666.60 2005-03-18 09:29:00.000 077 36182.50 17.67 1385.80 35667.10 2005-03-18 09:30:00.000 077 36181.90 17.71 1385.70 35666.40 2005-03-18 09:31:00.000 077 36181.40 17.75 1385.40 35666.00 2005-03-18 09:32:00.000 077 36180.70 17.75 1385.10 35665.30 2005-03-18 09:33:00.000 077 36179.30 17.72 1384.80 35663.70 2005-03-18 09:34:00.000 077 36178.10 17.71 1384.60 35662.50 2005-03-18 09:35:00.000 077 36176.70 17.71 1384.30 35661.30 2005-03-18 09:36:00.000 077 36175.50 17.73 1384.20 35659.80 2005-03-18 09:37:00.000 077 36175.20 17.71 1384.20 35659.50 2005-03-18 09:38:00.000 077 36175.30 17.70 1384.20 35659.70 2005-03-18 09:39:00.000 077 36175.00 17.69 1384.20 35659.30 2005-03-18 09:40:00.000 077 36175.00 17.67 1384.10 35659.40 2005-03-18 09:41:00.000 077 36174.20 17.66 1384.00 35658.70 2005-03-18 09:42:00.000 077 36173.20 17.64 1383.70 35657.60 2005-03-18 09:43:00.000 077 36172.50 17.59 1383.50 35657.10 2005-03-18 09:44:00.000 077 36172.70 17.59 1383.40 35657.10 2005-03-18 09:45:00.000 077 36172.10 17.60 1383.20 35656.50 2005-03-18 09:46:00.000 077 36172.10 17.62 1383.10 35656.50 2005-03-18 09:47:00.000 077 36172.00 17.60 1383.00 35656.70 2005-03-18 09:48:00.000 077 36171.60 17.57 1382.80 35656.20 2005-03-18 09:49:00.000 077 36170.70 17.56 1382.70 35655.20 2005-03-18 09:50:00.000 077 36170.10 17.57 1382.50 35654.60 2005-03-18 09:51:00.000 077 36170.90 17.57 1382.60 35655.90 2005-03-18 09:52:00.000 077 36170.60 17.54 1382.50 35655.00 2005-03-18 09:53:00.000 077 36170.30 17.52 1382.40 35654.70 2005-03-18 09:54:00.000 077 36169.90 17.47 1382.20 35654.60 2005-03-18 09:55:00.000 077 36169.50 17.45 1382.10 35654.10 2005-03-18 09:56:00.000 077 36170.20 17.47 1382.10 35654.80 2005-03-18 09:57:00.000 077 36173.80 17.59 1382.70 35658.60 2005-03-18 09:58:00.000 077 36171.20 17.60 1382.00 35655.50 2005-03-18 09:59:00.000 077 36168.00 17.58 1381.20 35652.30 2005-03-18 10:00:00.000 077 36166.20 17.54 1381.00 35651.00 2005-03-18 10:01:00.000 077 36163.90 17.50 1380.80 35648.20 2005-03-18 10:02:00.000 077 36162.10 17.47 1380.60 35646.40 2005-03-18 10:03:00.000 077 36161.00 17.45 1380.50 35645.40 2005-03-18 10:04:00.000 077 36159.80 17.42 1380.50 35644.10 2005-03-18 10:05:00.000 077 36159.30 17.40 1380.70 35643.70 2005-03-18 10:06:00.000 077 36159.20 17.36 1380.80 35643.50 2005-03-18 10:07:00.000 077 36158.50 17.31 1380.80 35642.60 2005-03-18 10:08:00.000 077 36157.60 17.27 1380.70 35642.10 2005-03-18 10:09:00.000 077 36156.40 17.25 1380.70 35640.80 2005-03-18 10:10:00.000 077 36156.20 17.24 1380.90 35640.70 2005-03-18 10:11:00.000 077 36155.40 17.22 1380.90 35639.70 2005-03-18 10:12:00.000 077 36154.00 17.20 1380.80 35638.30 2005-03-18 10:13:00.000 077 36152.10 17.17 1380.70 35636.40 2005-03-18 10:14:00.000 077 36151.20 17.15 1380.80 35635.50 2005-03-18 10:15:00.000 077 36148.70 17.15 1380.50 35632.80 2005-03-18 10:16:00.000 077 36147.40 17.17 1380.80 35631.50 2005-03-18 10:17:00.000 077 36146.50 17.22 1381.00 35630.80 2005-03-18 10:18:00.000 077 36146.10 17.21 1381.30 35630.50 2005-03-18 10:19:00.000 077 36145.20 17.18 1381.50 35629.50 2005-03-18 10:20:00.000 077 36144.30 17.15 1381.50 35628.30 2005-03-18 10:21:00.000 077 36143.60 17.13 1381.80 35628.30 2005-03-18 10:22:00.000 077 36143.10 17.13 1382.00 35627.10 2005-03-18 10:23:00.000 077 36143.20 17.13 1382.30 35627.40 2005-03-18 10:24:00.000 077 36144.20 17.07 1382.80 35628.60 2005-03-18 10:25:00.000 077 36144.60 17.02 1383.10 35628.90 2005-03-18 10:26:00.000 077 36145.60 16.97 1383.30 35630.20 2005-03-18 10:27:00.000 077 36147.50 16.92 1383.90 35632.40 2005-03-18 10:28:00.000 077 36148.50 16.91 1384.20 35632.80 2005-03-18 10:29:00.000 077 36150.20 16.91 1384.50 35634.10 2005-03-18 10:30:00.000 077 36151.60 16.92 1384.70 35636.20 2005-03-18 10:31:00.000 077 36151.10 16.93 1384.50 35635.30 2005-03-18 10:32:00.000 077 36150.60 16.94 1384.40 35635.00 2005-03-18 10:33:00.000 077 36148.50 16.95 1384.00 35632.50 2005-03-18 10:34:00.000 077 36146.90 16.95 1383.80 35631.00 2005-03-18 10:35:00.000 077 36145.80 16.94 1383.70 35630.10 2005-03-18 10:36:00.000 077 36144.80 16.93 1383.70 35629.50 2005-03-18 10:37:00.000 077 36143.70 16.93 1383.70 35628.20 2005-03-18 10:38:00.000 077 36143.50 16.93 1383.80 35628.00 2005-03-18 10:39:00.000 077 36143.40 16.93 1384.00 35628.00 2005-03-18 10:40:00.000 077 36142.70 16.93 1384.10 35627.20 2005-03-18 10:41:00.000 077 36141.70 16.91 1384.20 35626.20 2005-03-18 10:42:00.000 077 36141.00 16.90 1384.20 35625.50 2005-03-18 10:43:00.000 077 36141.00 16.89 1384.40 35625.30 2005-03-18 10:44:00.000 077 36140.40 16.89 1384.50 35625.00 2005-03-18 10:45:00.000 077 36140.20 16.88 1384.70 35624.90 2005-03-18 10:46:00.000 077 36140.00 16.88 1384.80 35624.70 2005-03-18 10:47:00.000 077 36139.20 16.84 1384.90 35623.70 2005-03-18 10:48:00.000 077 36139.40 16.84 1385.10 35623.90 2005-03-18 10:49:00.000 077 36140.30 16.84 1385.60 35625.70 2005-03-18 10:50:00.000 077 36139.50 16.82 1385.70 35624.30 2005-03-18 10:51:00.000 077 36139.00 16.81 1385.70 35623.60 2005-03-18 10:52:00.000 077 36138.20 16.80 1385.70 35622.70 2005-03-18 10:53:00.000 077 36138.30 16.79 1386.00 35622.70 2005-03-18 10:54:00.000 077 36138.40 16.77 1386.30 35623.10 2005-03-18 10:55:00.000 077 36138.80 16.77 1386.60 35623.50 2005-03-18 10:56:00.000 077 36138.60 16.77 1386.70 35623.40 2005-03-18 10:57:00.000 077 36138.10 16.78 1386.80 35622.90 2005-03-18 10:58:00.000 077 36137.20 16.78 1386.80 35621.60 2005-03-18 10:59:00.000 077 36136.00 16.77 1386.80 35620.30 2005-03-18 11:00:00.000 077 36136.20 16.74 1387.10 35620.90 2005-03-18 11:01:00.000 077 36135.50 16.74 1387.10 35619.90 2005-03-18 11:02:00.000 077 36135.30 16.76 1387.40 35619.80 2005-03-18 11:03:00.000 077 36135.80 16.77 1387.80 35620.30 2005-03-18 11:04:00.000 077 36136.60 16.78 1388.00 35621.20 2005-03-18 11:05:00.000 077 36136.00 16.79 1387.90 35620.40 2005-03-18 11:06:00.000 077 36136.20 16.80 1388.10 35620.80 2005-03-18 11:07:00.000 077 36135.60 16.82 1388.20 35619.80 2005-03-18 11:08:00.000 077 36135.80 16.82 1388.40 35620.30 2005-03-18 11:09:00.000 077 36134.70 16.82 1388.40 35619.30 2005-03-18 11:10:00.000 077 36134.70 16.83 1388.70 35619.30 2005-03-18 11:11:00.000 077 36134.10 16.82 1388.80 35618.90 2005-03-18 11:12:00.000 077 36133.80 16.84 1388.90 35618.30 2005-03-18 11:13:00.000 077 36134.40 16.84 1389.30 35619.00 2005-03-18 11:14:00.000 077 36134.40 16.84 1389.50 35619.00 2005-03-18 11:15:00.000 077 36134.10 16.85 1389.40 35618.90 2005-03-18 11:16:00.000 077 36134.00 16.85 1389.40 35618.70 2005-03-18 11:17:00.000 077 36133.90 16.85 1389.50 35618.50 2005-03-18 11:18:00.000 077 36133.50 16.85 1389.40 35617.90 2005-03-18 11:19:00.000 077 36132.70 16.84 1389.40 35617.20 2005-03-18 11:20:00.000 077 36132.20 16.82 1389.40 35617.00 2005-03-18 11:21:00.000 077 36132.60 16.82 1389.40 35617.10 2005-03-18 11:22:00.000 077 36132.60 16.80 1389.40 35617.30 2005-03-18 11:23:00.000 077 36132.80 16.78 1389.60 35617.50 2005-03-18 11:24:00.000 077 36132.80 16.78 1389.60 35617.30 2005-03-18 11:25:00.000 077 36132.10 16.78 1389.50 35616.90 2005-03-18 11:26:00.000 077 36131.50 16.76 1389.50 35616.30 2005-03-18 11:27:00.000 077 36130.90 16.77 1389.50 35615.50 2005-03-18 11:28:00.000 077 36130.30 16.77 1389.50 35615.10 2005-03-18 11:29:00.000 077 36129.90 16.76 1389.50 35614.70 2005-03-18 11:30:00.000 077 36129.90 16.78 1389.80 35614.90 2005-03-18 11:31:00.000 077 36129.90 16.77 1390.00 35614.80 2005-03-18 11:32:00.000 077 36129.80 16.76 1390.20 35614.90 2005-03-18 11:33:00.000 077 36129.70 16.76 1390.30 35614.50 2005-03-18 11:34:00.000 077 36130.00 16.76 1390.50 35614.80 2005-03-18 11:35:00.000 077 36130.50 16.73 1390.60 35615.40 2005-03-18 11:36:00.000 077 36130.40 16.71 1390.70 35615.40 2005-03-18 11:37:00.000 077 36130.70 16.70 1390.90 35615.60 2005-03-18 11:38:00.000 077 36131.20 16.69 1391.00 35615.90 2005-03-18 11:39:00.000 077 36131.70 16.65 1391.20 35616.50 2005-03-18 11:40:00.000 077 36131.90 16.65 1391.30 35616.50 2005-03-18 11:41:00.000 077 36132.20 16.64 1391.30 35616.80 2005-03-18 11:42:00.000 077 36132.20 16.64 1391.40 35616.80 2005-03-18 11:43:00.000 077 36131.80 16.63 1391.30 35616.30 2005-03-18 11:44:00.000 077 36131.50 16.72 1391.30 35616.40 2005-03-18 11:45:00.000 077 36130.90 16.73 1391.20 35615.40 2005-03-18 11:46:00.000 077 36130.60 16.75 1391.20 35615.30 2005-03-18 11:47:00.000 077 36130.20 16.76 1391.10 35615.10 2005-03-18 11:48:00.000 077 36129.70 16.76 1391.20 35614.50 2005-03-18 11:49:00.000 077 36129.40 16.75 1391.20 35614.30 2005-03-18 11:50:00.000 077 36129.20 16.77 1391.30 35613.90 2005-03-18 11:51:00.000 077 36129.00 16.76 1391.40 35613.70 2005-03-18 11:52:00.000 077 36129.10 16.77 1391.20 35614.00 2005-03-18 11:53:00.000 077 36128.80 16.80 1391.40 35613.70 2005-03-18 11:54:00.000 077 36128.70 16.81 1391.40 35613.60 2005-03-18 11:55:00.000 077 36128.80 16.80 1391.60 35613.60 2005-03-18 11:56:00.000 077 36128.80 16.79 1391.70 35613.60 2005-03-18 11:57:00.000 077 36128.60 16.79 1391.70 35613.50 2005-03-18 11:58:00.000 077 36128.90 16.79 1391.90 35613.70 2005-03-18 11:59:00.000 077 36129.20 16.80 1392.00 35614.10 2005-03-18 12:00:00.000 077 36128.90 16.82 1392.10 35613.80 2005-03-18 12:01:00.000 077 36128.20 16.85 1391.90 35612.90 2005-03-18 12:02:00.000 077 36127.70 16.87 1392.00 35612.60 2005-03-18 12:03:00.000 077 36127.10 16.88 1392.10 35612.00 2005-03-18 12:04:00.000 077 36126.70 16.91 1392.20 35611.70 2005-03-18 12:05:00.000 077 36126.30 16.91 1392.30 35611.10 2005-03-18 12:06:00.000 077 36126.00 16.92 1392.40 35611.00 2005-03-18 12:07:00.000 077 36125.70 16.92 1392.50 35610.50 2005-03-18 12:08:00.000 077 36126.00 16.93 1392.70 35610.90 2005-03-18 12:09:00.000 077 36125.50 16.95 1392.70 35610.20 2005-03-18 12:10:00.000 077 36124.70 16.96 1392.60 35609.30 2005-03-18 12:11:00.000 077 36124.40 16.96 1392.80 35609.30 2005-03-18 12:12:00.000 077 36124.60 16.96 1393.00 35609.60 2005-03-18 12:13:00.000 077 36124.80 16.97 1393.10 35609.70 2005-03-18 12:14:00.000 077 36124.90 16.98 1393.40 35609.90 2005-03-18 12:15:00.000 077 36125.10 16.98 1393.50 35610.30 2005-03-18 12:16:00.000 077 36125.50 16.98 1393.50 35610.50 2005-03-18 12:17:00.000 077 36126.00 16.98 1393.70 35611.20 2005-03-18 12:18:00.000 077 36126.50 16.96 1393.80 35611.70 2005-03-18 12:19:00.000 077 36127.00 16.96 1393.70 35612.20 2005-03-18 12:20:00.000 077 36126.90 16.95 1393.60 35612.00 2005-03-18 12:21:00.000 077 36126.60 16.95 1393.40 35611.60 2005-03-18 12:22:00.000 077 36126.50 16.93 1393.20 35611.60 2005-03-18 12:23:00.000 077 36126.30 16.93 1393.20 35611.30 2005-03-18 12:24:00.000 077 36125.50 16.90 1392.90 35610.20 2005-03-18 12:25:00.000 077 36125.80 16.89 1392.90 35610.70 2005-03-18 12:26:00.000 077 36126.40 16.86 1393.00 35611.40 2005-03-18 12:27:00.000 077 36127.00 16.84 1392.90 35612.00 2005-03-18 12:28:00.000 077 36127.50 16.82 1392.90 35612.60 2005-03-18 12:29:00.000 077 36127.40 16.79 1392.60 35612.30 2005-03-18 12:30:00.000 077 36127.50 16.78 1392.60 35612.40 2005-03-18 12:31:00.000 077 36127.40 16.77 1392.40 35612.50 2005-03-18 12:32:00.000 077 36127.30 16.76 1392.10 35612.30 2005-03-18 12:33:00.000 077 36126.70 16.75 1391.90 35611.50 2005-03-18 12:34:00.000 077 36126.60 16.74 1391.90 35611.40 2005-03-18 12:35:00.000 077 36126.40 16.73 1391.70 35611.20 2005-03-18 12:36:00.000 077 36126.40 16.72 1391.70 35611.30 2005-03-18 12:37:00.000 077 36126.60 16.71 1391.70 35611.50 2005-03-18 12:38:00.000 077 36127.30 16.69 1391.80 35612.20 2005-03-18 12:39:00.000 077 36127.60 16.68 1392.10 35612.50 2005-03-18 12:40:00.000 077 36127.90 16.67 1392.00 35612.80 2005-03-18 12:41:00.000 077 36128.10 16.66 1391.90 35613.00 2005-03-18 12:42:00.000 077 36128.30 16.65 1391.90 35613.10 2005-03-18 12:43:00.000 077 36128.10 16.63 1391.70 35613.00 2005-03-18 12:44:00.000 077 36128.00 16.63 1391.70 35612.80 2005-03-18 12:45:00.000 077 36127.90 16.60 1391.70 35612.80 2005-03-18 12:46:00.000 077 36128.00 16.59 1391.50 35612.80 2005-03-18 12:47:00.000 077 36128.10 16.58 1391.50 35613.00 2005-03-18 12:48:00.000 077 36128.20 16.56 1391.60 35613.20 2005-03-18 12:49:00.000 077 36128.40 16.55 1391.60 35613.30 2005-03-18 12:50:00.000 077 36128.70 16.55 1391.60 35613.40 2005-03-18 12:51:00.000 077 36129.00 16.54 1391.80 35613.80 2005-03-18 12:52:00.000 077 36129.30 16.55 1391.60 35614.10 2005-03-18 12:53:00.000 077 36129.20 16.54 1391.60 35614.00 2005-03-18 12:54:00.000 077 36129.10 16.51 1391.50 35613.80 2005-03-18 12:55:00.000 077 36128.80 16.51 1391.40 35613.60 2005-03-18 12:56:00.000 077 36128.70 16.49 1391.30 35613.40 2005-03-18 12:57:00.000 077 36129.00 16.43 1391.20 35613.80 2005-03-18 12:58:00.000 077 36128.90 16.41 1391.10 35613.70 2005-03-18 12:59:00.000 077 36129.00 16.38 1391.00 35613.80 2005-03-18 13:00:00.000 077 36128.60 16.34 1390.80 35613.30 2005-03-18 13:01:00.000 077 36127.90 16.34 1390.40 35612.70 2005-03-18 13:02:00.000 077 36127.70 16.40 1390.40 35612.60 2005-03-18 13:03:00.000 077 36127.60 16.43 1390.30 35612.30 2005-03-18 13:04:00.000 077 36128.00 16.38 1390.30 35612.60 2005-03-18 13:05:00.000 077 36128.80 16.28 1390.30 35613.60 2005-03-18 13:06:00.000 077 36129.40 16.24 1390.10 35614.10 2005-03-18 13:07:00.000 077 36129.60 16.23 1389.90 35614.30 2005-03-18 13:08:00.000 077 36129.40 16.22 1389.80 35614.20 2005-03-18 13:09:00.000 077 36129.20 16.21 1389.60 35613.90 2005-03-18 13:10:00.000 077 36129.30 16.19 1389.40 35613.90 2005-03-18 13:11:00.000 077 36129.20 16.18 1389.30 35614.00 2005-03-18 13:12:00.000 077 36129.60 16.16 1389.20 35614.40 2005-03-18 13:13:00.000 077 36129.90 16.15 1389.20 35614.50 2005-03-18 13:14:00.000 077 36130.10 16.14 1389.20 35615.00 2005-03-18 13:15:00.000 077 36130.00 16.12 1389.10 35614.70 2005-03-18 13:16:00.000 077 36130.10 16.12 1389.00 35614.50 2005-03-18 13:17:00.000 077 36130.40 16.11 1388.90 35615.10 2005-03-18 13:18:00.000 077 36130.20 16.11 1388.70 35614.80 2005-03-18 13:19:00.000 077 36130.10 16.10 1388.70 35614.90 2005-03-18 13:20:00.000 077 36129.70 16.10 1388.40 35614.30 2005-03-18 13:21:00.000 077 36129.80 16.09 1388.50 35614.30 2005-03-18 13:22:00.000 077 36130.00 16.10 1388.30 35614.60 2005-03-18 13:23:00.000 077 36130.80 16.08 1388.40 35615.50 2005-03-18 13:24:00.000 077 36131.40 16.05 1388.20 35616.00 2005-03-18 13:25:00.000 077 36132.30 16.03 1388.20 35616.80 2005-03-18 13:26:00.000 077 36132.90 16.01 1388.00 35617.50 2005-03-18 13:27:00.000 077 36133.70 16.00 1387.80 35618.30 2005-03-18 13:28:00.000 077 36134.10 15.97 1387.80 35618.70 2005-03-18 13:29:00.000 077 36134.40 15.93 1387.50 35618.70 2005-03-18 13:30:00.000 077 36134.50 15.91 1387.30 35619.00 2005-03-18 13:31:00.000 077 36134.30 15.89 1387.00 35618.60 2005-03-18 13:32:00.000 077 36134.50 15.87 1386.50 35618.90 2005-03-18 13:33:00.000 077 36134.10 15.86 1386.00 35618.30 2005-03-18 13:34:00.000 077 36133.80 15.83 1385.70 35618.00 2005-03-18 13:35:00.000 077 36133.20 15.85 1385.30 35617.40 2005-03-18 13:36:00.000 077 36132.30 15.87 1385.10 35616.50 2005-03-18 13:37:00.000 077 36131.10 15.91 1384.60 35615.50 2005-03-18 13:38:00.000 077 36130.60 15.94 1384.50 35615.10 2005-03-18 13:39:00.000 077 36130.20 15.96 1384.40 35614.80 2005-03-18 13:40:00.000 077 36130.30 15.97 1384.40 35614.80 2005-03-18 13:41:00.000 077 36130.70 15.95 1384.50 35615.30 2005-03-18 13:42:00.000 077 36131.10 15.93 1384.40 35615.50 2005-03-18 13:43:00.000 077 36131.60 15.90 1384.50 35615.80 2005-03-18 13:44:00.000 077 36132.00 15.89 1384.40 35616.60 2005-03-18 13:45:00.000 077 36132.20 15.87 1384.60 35616.90 2005-03-18 13:46:00.000 077 36132.10 15.86 1384.50 35616.30 2005-03-18 13:47:00.000 077 36132.70 15.86 1384.60 35617.30 2005-03-18 13:48:00.000 077 36132.60 15.84 1384.50 35616.80 2005-03-18 13:49:00.000 077 36132.80 15.82 1384.40 35617.10 2005-03-18 13:50:00.000 077 36133.60 15.78 1384.40 35617.90 2005-03-18 13:51:00.000 077 36134.40 15.72 1384.50 35618.70 2005-03-18 13:52:00.000 077 36135.50 15.65 1384.50 35619.90 2005-03-18 13:53:00.000 077 36136.30 15.60 1384.50 35620.70 2005-03-18 13:54:00.000 077 36137.50 15.57 1384.10 35622.00 2005-03-18 13:55:00.000 077 36137.60 15.56 1383.90 35622.10 2005-03-18 13:56:00.000 077 36137.50 15.55 1383.50 35622.00 2005-03-18 13:57:00.000 077 36137.40 15.55 1383.30 35621.90 2005-03-18 13:58:00.000 077 36137.80 15.55 1383.10 35622.30 2005-03-18 13:59:00.000 077 36137.90 15.55 1383.00 35622.60 2005-03-18 14:00:00.000 077 36138.20 15.55 1383.00 35622.40 2005-03-18 14:01:00.000 077 36138.70 15.52 1383.00 35623.10 2005-03-18 14:02:00.000 077 36139.30 15.50 1383.00 35623.90 2005-03-18 14:03:00.000 077 36139.30 15.50 1382.90 35623.80 2005-03-18 14:04:00.000 077 36139.20 15.50 1382.70 35623.50 2005-03-18 14:05:00.000 077 36139.40 15.48 1382.70 35624.00 2005-03-18 14:06:00.000 077 36139.70 15.48 1382.70 35624.30 2005-03-18 14:07:00.000 077 36139.60 15.47 1382.70 35624.00 2005-03-18 14:08:00.000 077 36139.70 15.46 1382.50 35624.10 2005-03-18 14:09:00.000 077 36139.90 15.45 1382.50 35624.30 2005-03-18 14:10:00.000 077 36140.00 15.43 1382.40 35624.40 2005-03-18 14:11:00.000 077 36140.30 15.41 1382.40 35624.80 2005-03-18 14:12:00.000 077 36140.40 15.39 1382.40 35624.70 2005-03-18 14:13:00.000 077 36140.40 15.38 1382.30 35624.80 2005-03-18 14:14:00.000 077 36140.20 15.37 1382.20 35624.70 2005-03-18 14:15:00.000 077 36140.20 15.37 1382.00 35624.70 2005-03-18 14:16:00.000 077 36139.90 15.32 1381.80 35624.20 2005-03-18 14:17:00.000 077 36140.10 15.29 1381.70 35624.60 2005-03-18 14:18:00.000 077 36140.10 15.27 1381.70 35624.40 2005-03-18 14:19:00.000 077 36140.20 15.25 1381.50 35624.50 2005-03-18 14:20:00.000 077 36140.20 15.23 1381.50 35624.70 2005-03-18 14:21:00.000 077 36139.90 15.21 1381.30 35624.10 2005-03-18 14:22:00.000 077 36139.60 15.20 1381.20 35624.10 2005-03-18 14:23:00.000 077 36139.60 15.19 1381.20 35624.00 2005-03-18 14:24:00.000 077 36139.70 15.18 1381.10 35624.00 2005-03-18 14:25:00.000 077 36139.80 15.16 1381.50 35624.30 2005-03-18 14:26:00.000 077 36139.70 15.14 1381.40 35624.20 2005-03-18 14:27:00.000 077 36139.70 15.12 1381.30 35624.00 2005-03-18 14:28:00.000 077 36139.80 15.11 1381.30 35624.20 2005-03-18 14:29:00.000 077 36139.80 15.08 1381.30 35624.20 2005-03-18 14:30:00.000 077 36139.80 15.05 1381.30 35624.00 2005-03-18 14:31:00.000 077 36139.90 15.03 1381.20 35624.30 2005-03-18 14:32:00.000 077 36139.80 15.00 1381.30 35624.00 2005-03-18 14:33:00.000 077 36139.70 14.98 1381.10 35624.00 2005-03-18 14:34:00.000 077 36139.10 14.98 1381.10 35623.50 2005-03-18 14:35:00.000 077 36138.60 14.97 1381.10 35622.90 2005-03-18 14:36:00.000 077 36138.40 14.97 1381.10 35622.80 2005-03-18 14:37:00.000 077 36138.30 14.95 1381.20 35622.40 2005-03-18 14:38:00.000 077 36138.10 14.95 1381.30 35622.30 2005-03-18 14:39:00.000 077 36138.10 14.94 1381.40 35622.40 2005-03-18 14:40:00.000 077 36138.10 14.92 1381.40 35622.30 2005-03-18 14:41:00.000 077 36137.90 14.91 1381.50 35622.50 2005-03-18 14:42:00.000 077 36138.00 14.89 1381.60 35622.20 2005-03-18 14:43:00.000 077 36138.00 14.87 1381.80 35622.70 2005-03-18 14:44:00.000 077 36137.90 14.85 1381.90 35622.30 2005-03-18 14:45:00.000 077 36137.90 14.83 1381.90 35622.10 2005-03-18 14:46:00.000 077 36137.80 14.80 1382.00 35622.20 2005-03-18 14:47:00.000 077 36137.80 14.79 1382.10 35622.20 2005-03-18 14:48:00.000 077 36137.60 14.77 1382.20 35622.00 2005-03-18 14:49:00.000 077 36137.60 14.75 1382.30 35622.10 2005-03-18 14:50:00.000 077 36137.60 14.74 1382.20 35622.00 2005-03-18 14:51:00.000 077 36137.20 14.72 1382.30 35621.40 2005-03-18 14:52:00.000 077 36137.20 14.71 1382.30 35621.50 2005-03-18 14:53:00.000 077 36137.60 14.69 1382.40 35622.00 2005-03-18 14:54:00.000 077 36137.60 14.68 1382.70 35622.10 2005-03-18 14:55:00.000 077 36137.90 14.67 1382.80 35622.30 2005-03-18 14:56:00.000 077 36138.00 14.63 1382.80 35622.30 2005-03-18 14:57:00.000 077 36138.20 14.61 1383.00 35622.40 2005-03-18 14:58:00.000 077 36138.50 14.58 1383.10 35623.10 2005-03-18 14:59:00.000 077 36138.80 14.56 1383.30 35623.20 2005-03-18 15:00:00.000 077 36139.00 14.52 1383.40 35623.60 2005-03-18 15:01:00.000 077 36138.70 14.51 1383.30 35623.20 2005-03-18 15:02:00.000 077 36138.20 14.48 1383.30 35622.60 2005-03-18 15:03:00.000 077 36137.90 14.48 1383.30 35622.50 2005-03-18 15:04:00.000 077 36137.60 14.47 1383.30 35621.90 2005-03-18 15:05:00.000 077 36137.50 14.46 1383.40 35621.90 2005-03-18 15:06:00.000 077 36137.30 14.44 1383.50 35621.60 2005-03-18 15:07:00.000 077 36137.20 14.43 1383.60 35621.60 2005-03-18 15:08:00.000 077 36137.20 14.43 1383.70 35621.50 2005-03-18 15:09:00.000 077 36137.20 14.41 1383.80 35621.70 2005-03-18 15:10:00.000 077 36137.30 14.39 1384.00 35621.50 2005-03-18 15:11:00.000 077 36137.10 14.37 1384.20 35621.30 2005-03-18 15:12:00.000 077 36136.90 14.35 1384.20 35621.30 2005-03-18 15:13:00.000 077 36136.70 14.34 1384.30 35621.00 2005-03-18 15:14:00.000 077 36136.30 14.33 1384.40 35620.60 2005-03-18 15:15:00.000 077 36136.30 14.33 1384.60 35620.60 2005-03-18 15:16:00.000 077 36136.20 14.33 1384.80 35620.50 2005-03-18 15:17:00.000 077 36136.40 14.31 1384.90 35620.70 2005-03-18 15:18:00.000 077 36136.40 14.28 1385.00 35620.80 2005-03-18 15:19:00.000 077 36136.70 14.26 1385.10 35621.00 2005-03-18 15:20:00.000 077 36136.60 14.24 1385.30 35620.90 2005-03-18 15:21:00.000 077 36136.60 14.23 1385.60 35620.70 2005-03-18 15:22:00.000 077 36136.80 14.22 1385.50 35621.00 2005-03-18 15:23:00.000 077 36137.00 14.23 1386.20 35621.30 2005-03-18 15:24:00.000 077 36136.80 14.21 1386.30 35621.20 2005-03-18 15:25:00.000 077 36136.70 14.21 1386.40 35621.10 2005-03-18 15:26:00.000 077 36136.50 14.21 1386.50 35620.90 2005-03-18 15:27:00.000 077 36136.40 14.22 1386.70 35620.70 2005-03-18 15:28:00.000 077 36136.10 14.23 1386.70 35620.40 2005-03-18 15:29:00.000 077 36135.70 14.26 1386.90 35620.00 2005-03-18 15:30:00.000 077 36135.40 14.28 1387.10 35619.70 2005-03-18 15:31:00.000 077 36134.70 14.30 1387.10 35619.30 2005-03-18 15:32:00.000 077 36134.30 14.31 1387.30 35618.80 2005-03-18 15:33:00.000 077 36134.00 14.32 1387.40 35618.40 2005-03-18 15:34:00.000 077 36133.90 14.33 1387.60 35618.30 2005-03-18 15:35:00.000 077 36133.60 14.33 1387.80 35618.00 2005-03-18 15:36:00.000 077 36133.40 14.33 1388.10 35617.90 2005-03-18 15:37:00.000 077 36133.20 14.33 1388.20 35617.60 2005-03-18 15:38:00.000 077 36133.40 14.33 1388.50 35617.80 2005-03-18 15:39:00.000 077 36133.50 14.32 1388.60 35617.80 2005-03-18 15:40:00.000 077 36133.40 14.32 1388.70 35618.00 2005-03-18 15:41:00.000 077 36133.30 14.32 1388.80 35617.70 2005-03-18 15:42:00.000 077 36133.10 14.32 1388.80 35617.70 2005-03-18 15:43:00.000 077 36133.10 14.33 1388.80 35617.70 2005-03-18 15:44:00.000 077 36132.90 14.34 1388.80 35617.60 2005-03-18 15:45:00.000 077 36132.80 14.35 1388.90 35617.30 2005-03-18 15:46:00.000 077 36132.70 14.35 1388.90 35617.40 2005-03-18 15:47:00.000 077 36132.50 14.37 1388.90 35616.90 2005-03-18 15:48:00.000 077 36132.30 14.39 1389.10 35616.80 2005-03-18 15:49:00.000 077 36132.00 14.39 1389.30 35616.60 2005-03-18 15:50:00.000 077 36131.70 14.40 1389.40 35616.20 2005-03-18 15:51:00.000 077 36131.40 14.40 1389.30 35616.00 2005-03-18 15:52:00.000 077 36131.10 14.41 1389.40 35615.70 2005-03-18 15:53:00.000 077 36130.80 14.41 1389.40 35615.40 2005-03-18 15:54:00.000 077 36130.60 14.41 1389.40 35615.30 2005-03-18 15:55:00.000 077 36130.60 14.42 1389.50 35615.20 2005-03-18 15:56:00.000 077 36130.50 14.43 1389.60 35615.20 2005-03-18 15:57:00.000 077 36130.40 14.42 1389.70 35615.20 2005-03-18 15:58:00.000 077 36130.40 14.44 1389.80 35615.20 2005-03-18 15:59:00.000 077 36130.60 14.44 1389.90 35615.50 2005-03-18 16:00:00.000 077 36130.50 14.45 1390.00 35615.40 2005-03-18 16:01:00.000 077 36130.40 14.44 1390.00 35615.20 2005-03-18 16:02:00.000 077 36130.30 14.45 1390.10 35615.10 2005-03-18 16:03:00.000 077 36130.30 14.44 1390.20 35615.10 2005-03-18 16:04:00.000 077 36130.30 14.43 1390.30 35615.10 2005-03-18 16:05:00.000 077 36130.10 14.43 1390.30 35615.00 2005-03-18 16:06:00.000 077 36130.00 14.42 1390.40 35614.90 2005-03-18 16:07:00.000 077 36129.90 14.42 1390.40 35614.70 2005-03-18 16:08:00.000 077 36129.40 14.42 1390.30 35614.20 2005-03-18 16:09:00.000 077 36129.00 14.42 1390.40 35613.90 2005-03-18 16:10:00.000 077 36128.80 14.43 1390.30 35613.70 2005-03-18 16:11:00.000 077 36128.70 14.43 1390.30 35613.60 2005-03-18 16:12:00.000 077 36128.60 14.43 1390.50 35613.30 2005-03-18 16:13:00.000 077 36128.60 14.43 1390.60 35613.40 2005-03-18 16:14:00.000 077 36128.60 14.42 1390.50 35613.40 2005-03-18 16:15:00.000 077 36128.80 14.42 1390.50 35613.70 2005-03-18 16:16:00.000 077 36129.00 14.41 1390.70 35613.80 2005-03-18 16:17:00.000 077 36129.20 14.41 1390.80 35614.00 2005-03-18 16:18:00.000 077 36129.00 14.42 1390.80 35613.70 2005-03-18 16:19:00.000 077 36128.90 14.42 1390.80 35613.70 2005-03-18 16:20:00.000 077 36128.70 14.42 1390.80 35613.50 2005-03-18 16:21:00.000 077 36128.50 14.42 1390.80 35613.40 2005-03-18 16:22:00.000 077 36128.10 14.42 1390.80 35613.10 2005-03-18 16:23:00.000 077 36127.90 14.43 1390.80 35612.70 2005-03-18 16:24:00.000 077 36127.70 14.43 1390.80 35612.50 2005-03-18 16:25:00.000 077 36127.30 14.44 1390.80 35612.20 2005-03-18 16:26:00.000 077 36127.10 14.44 1390.90 35612.00 2005-03-18 16:27:00.000 077 36126.80 14.43 1390.80 35611.60 2005-03-18 16:28:00.000 077 36126.50 14.45 1390.90 35611.30 2005-03-18 16:29:00.000 077 36126.20 14.44 1390.90 35611.10 2005-03-18 16:30:00.000 077 36126.00 14.44 1391.00 35610.90 2005-03-18 16:31:00.000 077 36125.90 14.44 1391.00 35610.80 2005-03-18 16:32:00.000 077 36125.70 14.43 1391.10 35610.40 2005-03-18 16:33:00.000 077 36125.30 14.43 1391.10 35610.10 2005-03-18 16:34:00.000 077 36125.10 14.43 1391.10 35609.80 2005-03-18 16:35:00.000 077 36124.70 14.44 1391.10 35609.50 2005-03-18 16:36:00.000 077 36124.40 14.45 1391.10 35609.30 2005-03-18 16:37:00.000 077 36124.20 14.47 1391.20 35609.10 2005-03-18 16:38:00.000 077 36124.10 14.49 1391.30 35608.80 2005-03-18 16:39:00.000 077 36124.00 14.50 1391.40 35608.70 2005-03-18 16:40:00.000 077 36124.00 14.49 1391.50 35608.60 2005-03-18 16:41:00.000 077 36123.90 14.48 1391.60 35608.60 2005-03-18 16:42:00.000 077 36123.80 14.47 1391.60 35608.30 2005-03-18 16:43:00.000 077 36123.30 14.47 1391.50 35607.90 2005-03-18 16:44:00.000 077 36122.50 14.49 1391.40 35607.20 2005-03-18 16:45:00.000 077 36122.00 14.51 1391.40 35606.60 2005-03-18 16:46:00.000 077 36121.50 14.55 1391.40 35606.10 2005-03-18 16:47:00.000 077 36120.80 14.59 1391.40 35605.30 2005-03-18 16:48:00.000 077 36120.20 14.63 1391.40 35605.10 2005-03-18 16:49:00.000 077 36119.60 14.68 1391.50 35604.20 2005-03-18 16:50:00.000 077 36119.00 14.72 1391.60 35604.00 2005-03-18 16:51:00.000 077 36119.00 14.74 1391.80 35603.80 2005-03-18 16:52:00.000 077 36118.50 14.74 1391.90 35603.40 2005-03-18 16:53:00.000 077 36118.40 14.73 1392.00 35603.30 2005-03-18 16:54:00.000 077 36118.30 14.71 1392.10 35603.30 2005-03-18 16:55:00.000 077 36118.30 14.69 1392.20 35603.20 2005-03-18 16:56:00.000 077 36118.30 14.68 1392.30 35603.30 2005-03-18 16:57:00.000 077 36118.20 14.65 1392.40 35602.80 2005-03-18 16:58:00.000 077 36118.10 14.64 1392.40 35603.00 2005-03-18 16:59:00.000 077 36117.70 14.65 1392.30 35602.60 2005-03-18 17:00:00.000 077 36117.10 14.68 1392.20 35602.10 2005-03-18 17:01:00.000 077 36116.50 14.70 1392.20 35601.30 2005-03-18 17:02:00.000 077 36115.60 14.75 1392.10 35600.40 2005-03-18 17:03:00.000 077 36115.20 14.79 1392.20 35600.20 2005-03-18 17:04:00.000 077 36114.50 14.81 1392.10 35599.40 2005-03-18 17:05:00.000 077 36113.90 14.83 1392.20 35598.80 2005-03-18 17:06:00.000 077 36113.50 14.84 1392.20 35598.20 2005-03-18 17:07:00.000 077 36113.20 14.83 1392.30 35597.80 2005-03-18 17:08:00.000 077 36113.30 14.82 1392.50 35598.30 2005-03-18 17:09:00.000 077 36112.60 14.80 1392.50 35597.20 2005-03-18 17:10:00.000 077 36113.20 14.77 1392.50 35597.90 2005-03-18 17:11:00.000 077 36113.10 14.76 1392.60 35598.20 2005-03-18 17:12:00.000 077 36113.20 14.74 1392.80 35598.40 2005-03-18 17:13:00.000 077 36112.70 14.71 1392.80 35597.60 2005-03-18 17:14:00.000 077 36112.80 14.67 1392.80 35597.60 2005-03-18 17:15:00.000 077 36112.90 14.63 1392.90 35597.70 2005-03-18 17:16:00.000 077 36113.00 14.60 1392.90 35597.80 2005-03-18 17:17:00.000 077 36112.60 14.60 1392.80 35597.40 2005-03-18 17:18:00.000 077 36112.10 14.60 1392.70 35596.90 2005-03-18 17:19:00.000 077 36111.30 14.66 1392.60 35596.20 2005-03-18 17:20:00.000 077 36110.30 14.76 1392.40 35595.10 2005-03-18 17:21:00.000 077 36109.30 14.89 1392.30 35594.20 2005-03-18 17:22:00.000 077 36108.30 15.00 1392.30 35592.90 2005-03-18 17:23:00.000 077 36107.50 15.09 1392.40 35592.20 2005-03-18 17:24:00.000 077 36106.50 15.15 1392.50 35591.10 2005-03-18 17:25:00.000 077 36105.50 15.19 1392.50 35590.20 2005-03-18 17:26:00.000 077 36104.70 15.20 1392.60 35589.60 2005-03-18 17:27:00.000 077 36104.00 15.20 1392.60 35588.70 2005-03-18 17:28:00.000 077 36103.60 15.19 1392.70 35588.40 2005-03-18 17:29:00.000 077 36103.10 15.19 1392.80 35588.20 2005-03-18 17:30:00.000 077 36102.80 15.17 1392.80 35587.80 2005-03-18 17:31:00.000 077 36102.70 15.15 1392.90 35587.50 2005-03-18 17:32:00.000 077 36102.40 15.13 1393.20 35587.20 2005-03-18 17:33:00.000 077 36102.10 15.11 1393.30 35587.10 2005-03-18 17:34:00.000 077 36102.00 15.09 1393.30 35586.90 2005-03-18 17:35:00.000 077 36101.80 15.06 1393.30 35586.90 2005-03-18 17:36:00.000 077 36101.60 15.03 1393.30 35586.80 2005-03-18 17:37:00.000 077 36101.40 15.01 1393.30 35586.50 2005-03-18 17:38:00.000 077 36101.10 15.00 1393.40 35586.00 2005-03-18 17:39:00.000 077 36100.70 15.00 1393.30 35585.80 2005-03-18 17:40:00.000 077 36100.10 15.00 1393.30 35585.00 2005-03-18 17:41:00.000 077 36099.40 14.99 1393.20 35584.50 2005-03-18 17:42:00.000 077 36098.90 14.98 1393.20 35583.90 2005-03-18 17:43:00.000 077 36098.40 14.99 1393.20 35583.30 2005-03-18 17:44:00.000 077 36098.10 15.01 1393.30 35583.30 2005-03-18 17:45:00.000 077 36097.60 15.02 1393.30 35582.70 2005-03-18 17:46:00.000 077 36097.10 15.00 1393.30 35582.20 2005-03-18 17:47:00.000 077 36096.60 14.99 1393.20 35581.50 2005-03-18 17:48:00.000 077 36096.00 14.97 1393.20 35581.00 2005-03-18 17:49:00.000 077 36095.30 14.96 1393.20 35580.00 2005-03-18 17:50:00.000 077 36094.60 14.94 1393.20 35579.80 2005-03-18 17:51:00.000 077 36093.60 14.96 1393.20 35578.40 2005-03-18 17:52:00.000 077 36092.70 15.01 1393.10 35577.40 2005-03-18 17:53:00.000 077 36091.40 15.05 1393.00 35576.10 2005-03-18 17:54:00.000 077 36090.70 15.10 1393.20 35575.50 2005-03-18 17:55:00.000 077 36090.20 15.14 1393.20 35574.90 2005-03-18 17:56:00.000 077 36089.70 15.16 1393.40 35574.40 2005-03-18 17:57:00.000 077 36089.30 15.15 1393.50 35574.00 2005-03-18 17:58:00.000 077 36088.90 15.16 1393.60 35574.00 2005-03-18 17:59:00.000 077 36088.20 15.16 1393.80 35573.30 2005-03-18 18:00:00.000 077 36087.60 15.20 1393.80 35572.60 2005-03-18 18:01:00.000 077 36087.00 15.23 1393.80 35571.90 2005-03-18 18:02:00.000 077 36086.70 15.27 1393.90 35571.70 2005-03-18 18:03:00.000 077 36086.20 15.29 1394.00 35571.30 2005-03-18 18:04:00.000 077 36085.60 15.33 1394.10 35570.70 2005-03-18 18:05:00.000 077 36085.00 15.37 1394.10 35570.20 2005-03-18 18:06:00.000 077 36084.50 15.41 1394.20 35569.70 2005-03-18 18:07:00.000 077 36083.90 15.44 1394.20 35569.00 2005-03-18 18:08:00.000 077 36083.30 15.47 1394.30 35568.40 2005-03-18 18:09:00.000 077 36082.70 15.49 1394.30 35567.80 2005-03-18 18:10:00.000 077 36081.80 15.50 1394.30 35566.80 2005-03-18 18:11:00.000 077 36081.00 15.53 1394.30 35566.10 2005-03-18 18:12:00.000 077 36080.10 15.57 1394.30 35565.60 2005-03-18 18:13:00.000 077 36079.10 15.61 1394.30 35564.00 2005-03-18 18:14:00.000 077 36078.10 15.66 1394.30 35563.00 2005-03-18 18:15:00.000 077 36077.30 15.71 1394.30 35562.20 2005-03-18 18:16:00.000 077 36077.00 15.76 1394.50 35561.90 2005-03-18 18:17:00.000 077 36076.60 15.81 1394.60 35561.70 2005-03-18 18:18:00.000 077 36076.20 15.85 1394.80 35561.20 2005-03-18 18:19:00.000 077 36076.20 15.88 1394.90 35561.20 2005-03-18 18:20:00.000 077 36075.80 15.90 1395.00 35560.90 2005-03-18 18:21:00.000 077 36075.60 15.94 1394.90 35560.80 2005-03-18 18:22:00.000 077 36075.40 15.95 1395.10 35560.60 2005-03-18 18:23:00.000 077 36074.40 15.98 1395.20 35559.70 2005-03-18 18:24:00.000 077 36073.40 16.01 1395.20 35558.60 2005-03-18 18:25:00.000 077 36073.20 16.02 1395.30 35558.50 2005-03-18 18:26:00.000 077 36072.40 16.04 1395.20 35557.60 2005-03-18 18:27:00.000 077 36071.70 16.05 1395.20 35557.10 2005-03-18 18:28:00.000 077 36071.80 16.05 1395.30 35557.10 2005-03-18 18:29:00.000 077 36071.80 16.04 1395.40 35556.90 2005-03-18 18:30:00.000 077 36072.00 16.01 1395.50 35557.30 2005-03-18 18:31:00.000 077 36072.00 15.96 1395.50 35557.30 2005-03-18 18:32:00.000 077 36072.00 15.91 1395.60 35557.30 2005-03-18 18:33:00.000 077 36072.20 15.85 1395.60 35557.60 2005-03-18 18:34:00.000 077 36072.10 15.82 1395.60 35557.50 2005-03-18 18:35:00.000 077 36072.10 15.78 1395.60 35557.50 2005-03-18 18:36:00.000 077 36071.80 15.76 1395.50 35557.20 2005-03-18 18:37:00.000 077 36071.30 15.75 1395.40 35556.50 2005-03-18 18:38:00.000 077 36070.90 15.73 1395.30 35556.10 2005-03-18 18:39:00.000 077 36070.80 15.71 1395.30 35556.10 2005-03-18 18:40:00.000 077 36070.70 15.76 1395.20 35555.80 2005-03-18 18:41:00.000 077 36070.20 15.82 1395.10 35555.50 2005-03-18 18:42:00.000 077 36069.90 15.87 1395.20 35555.10 2005-03-18 18:43:00.000 077 36069.30 15.89 1395.20 35554.50 2005-03-18 18:44:00.000 077 36068.50 15.93 1395.00 35553.60 2005-03-18 18:45:00.000 077 36067.20 15.97 1394.80 35552.30 2005-03-18 18:46:00.000 077 36065.90 16.03 1394.80 35550.90 2005-03-18 18:47:00.000 077 36064.70 16.07 1394.70 35550.00 2005-03-18 18:48:00.000 077 36063.80 16.10 1394.70 35548.80 2005-03-18 18:49:00.000 077 36062.80 16.10 1394.70 35547.90 2005-03-18 18:50:00.000 077 36062.10 16.10 1394.70 35547.30 2005-03-18 18:51:00.000 077 36061.60 16.12 1394.80 35546.70 2005-03-18 18:52:00.000 077 36061.20 16.15 1394.90 35546.20 2005-03-18 18:53:00.000 077 36060.70 16.17 1395.00 35545.80 2005-03-18 18:54:00.000 077 36060.10 16.16 1395.10 35545.20 2005-03-18 18:55:00.000 077 36059.80 16.15 1395.20 35545.10 2005-03-18 18:56:00.000 077 36059.40 16.14 1395.20 35544.70 2005-03-18 18:57:00.000 077 36059.00 16.16 1395.30 35544.30 2005-03-18 18:58:00.000 077 36058.70 16.21 1395.50 35544.10 2005-03-18 18:59:00.000 077 36058.30 16.23 1395.50 35543.80 2005-03-18 19:00:00.000 077 36058.10 16.23 1395.60 35543.40 2005-03-18 19:01:00.000 077 36058.20 16.25 1395.70 35543.60 2005-03-18 19:02:00.000 077 36058.50 16.28 1395.90 35543.80 2005-03-18 19:03:00.000 077 36058.80 16.25 1396.00 35544.10 2005-03-18 19:04:00.000 077 36059.50 16.20 1396.20 35545.00 2005-03-18 19:05:00.000 077 36060.10 16.14 1396.30 35545.40 2005-03-18 19:06:00.000 077 36060.70 16.11 1396.50 35546.00 2005-03-18 19:07:00.000 077 36061.00 16.10 1396.40 35546.20 2005-03-18 19:08:00.000 077 36061.30 16.08 1396.40 35546.60 2005-03-18 19:09:00.000 077 36061.80 16.06 1396.40 35547.20 2005-03-18 19:10:00.000 077 36061.80 16.04 1396.30 35547.00 2005-03-18 19:11:00.000 077 36061.60 16.04 1396.20 35546.70 2005-03-18 19:12:00.000 077 36061.30 16.05 1396.10 35546.50 2005-03-18 19:13:00.000 077 36060.70 16.08 1395.90 35545.80 2005-03-18 19:14:00.000 077 36060.40 16.11 1395.90 35545.60 2005-03-18 19:15:00.000 077 36059.90 16.14 1395.80 35545.00 2005-03-18 19:16:00.000 077 36059.20 16.17 1395.70 35544.50 2005-03-18 19:17:00.000 077 36058.90 16.18 1395.70 35544.40 2005-03-18 19:18:00.000 077 36058.70 16.19 1395.70 35543.80 2005-03-18 19:19:00.000 077 36058.20 16.20 1395.70 35543.70 2005-03-18 19:20:00.000 077 36058.10 16.21 1395.60 35543.40 2005-03-18 19:21:00.000 077 36057.70 16.23 1395.50 35543.10 2005-03-18 19:22:00.000 077 36057.60 16.24 1395.60 35542.90 2005-03-18 19:23:00.000 077 36057.70 16.23 1395.70 35543.20 2005-03-18 19:24:00.000 077 36058.10 16.22 1395.90 35543.50 2005-03-18 19:25:00.000 077 36058.30 16.23 1395.90 35543.60 2005-03-18 19:26:00.000 077 36058.20 16.23 1396.10 35543.70 2005-03-18 19:27:00.000 077 36057.90 16.24 1395.90 35543.30 2005-03-18 19:28:00.000 077 36057.60 16.25 1395.80 35543.00 2005-03-18 19:29:00.000 077 36057.70 16.24 1395.80 35543.00 2005-03-18 19:30:00.000 077 36057.90 16.26 1395.90 35543.40 2005-03-18 19:31:00.000 077 36058.00 16.29 1396.00 35543.40 2005-03-18 19:32:00.000 077 36058.10 16.32 1396.20 35543.50 2005-03-18 19:33:00.000 077 36058.40 16.36 1396.20 35543.90 2005-03-18 19:34:00.000 077 36058.60 16.40 1396.20 35544.10 2005-03-18 19:35:00.000 077 36058.60 16.43 1396.30 35544.00 2005-03-18 19:36:00.000 077 36058.50 16.44 1396.30 35543.70 2005-03-18 19:37:00.000 077 36058.40 16.45 1396.30 35543.70 2005-03-18 19:38:00.000 077 36058.00 16.44 1396.10 35543.30 2005-03-18 19:39:00.000 077 36057.90 16.42 1396.10 35543.40 2005-03-18 19:40:00.000 077 36058.00 16.40 1396.10 35543.50 2005-03-18 19:41:00.000 077 36058.00 16.38 1396.10 35543.40 2005-03-18 19:42:00.000 077 36058.30 16.36 1396.20 35543.60 2005-03-18 19:43:00.000 077 36058.50 16.37 1396.20 35544.00 2005-03-18 19:44:00.000 077 36058.80 16.38 1396.20 35544.20 2005-03-18 19:45:00.000 077 36059.10 16.39 1396.30 35544.50 2005-03-18 19:46:00.000 077 36059.40 16.39 1396.30 35544.70 2005-03-18 19:47:00.000 077 36059.90 16.39 1396.30 35545.20 2005-03-18 19:48:00.000 077 36060.30 16.38 1396.40 35545.60 2005-03-18 19:49:00.000 077 36060.40 16.36 1396.40 35545.80 2005-03-18 19:50:00.000 077 36060.80 16.34 1396.40 35546.10 2005-03-18 19:51:00.000 077 36061.20 16.31 1396.30 35546.40 2005-03-18 19:52:00.000 077 36061.40 16.28 1396.20 35546.60 2005-03-18 19:53:00.000 077 36061.40 16.25 1396.10 35546.70 2005-03-18 19:54:00.000 077 36061.60 16.21 1396.10 35546.90 2005-03-18 19:55:00.000 077 36061.90 16.18 1396.00 35547.10 2005-03-18 19:56:00.000 077 36062.30 16.16 1396.00 35547.40 2005-03-18 19:57:00.000 077 36062.60 16.14 1395.90 35547.90 2005-03-18 19:58:00.000 077 36062.50 16.15 1395.80 35547.70 2005-03-18 19:59:00.000 077 36062.50 16.15 1395.70 35547.70 2005-03-18 20:00:00.000 077 36062.40 16.16 1395.60 35547.60 2005-03-18 20:01:00.000 077 36062.10 16.17 1395.50 35547.20 2005-03-18 20:02:00.000 077 36061.60 16.19 1395.30 35546.80 2005-03-18 20:03:00.000 077 36061.30 16.22 1395.20 35546.50 2005-03-18 20:04:00.000 077 36061.10 16.23 1395.20 35546.40 2005-03-18 20:05:00.000 077 36060.80 16.25 1395.20 35545.90 2005-03-18 20:06:00.000 077 36060.70 16.26 1395.20 35546.00 2005-03-18 20:07:00.000 077 36060.80 16.25 1395.20 35546.00 2005-03-18 20:08:00.000 077 36060.90 16.25 1395.40 35546.20 2005-03-18 20:09:00.000 077 36061.10 16.24 1395.40 35546.30 2005-03-18 20:10:00.000 077 36061.30 16.22 1395.50 35546.50 2005-03-18 20:11:00.000 077 36061.60 16.18 1395.60 35546.80 2005-03-18 20:12:00.000 077 36062.10 16.16 1395.70 35547.30 2005-03-18 20:13:00.000 077 36062.50 16.14 1395.70 35547.70 2005-03-18 20:14:00.000 077 36062.90 16.12 1395.60 35548.00 2005-03-18 20:15:00.000 077 36062.80 16.09 1395.50 35548.00 2005-03-18 20:16:00.000 077 36062.80 16.07 1395.40 35547.90 2005-03-18 20:17:00.000 077 36062.50 16.07 1395.30 35547.60 2005-03-18 20:18:00.000 077 36061.90 16.09 1395.20 35547.00 2005-03-18 20:19:00.000 077 36061.30 16.12 1395.00 35546.50 2005-03-18 20:20:00.000 077 36060.80 16.19 1395.00 35545.90 2005-03-18 20:21:00.000 077 36060.30 16.26 1395.00 35545.30 2005-03-18 20:22:00.000 077 36059.90 16.31 1395.00 35545.10 2005-03-18 20:23:00.000 077 36062.00 16.31 1395.60 35547.40 2005-03-18 20:24:00.000 077 36064.60 16.32 1396.30 35549.80 2005-03-18 20:25:00.000 077 36066.80 16.31 1396.60 35552.40 2005-03-18 20:26:00.000 077 36067.70 16.30 1396.70 35553.20 2005-03-18 20:27:00.000 077 36068.20 16.26 1396.70 35553.70 2005-03-18 20:28:00.000 077 36068.90 16.24 1396.60 35554.40 2005-03-18 20:29:00.000 077 36069.30 16.23 1396.60 35554.70 2005-03-18 20:30:00.000 077 36070.20 16.20 1396.60 35555.60 2005-03-18 20:31:00.000 077 36071.60 16.17 1396.70 35557.30 2005-03-18 20:32:00.000 077 36073.20 16.14 1396.90 35558.40 2005-03-18 20:33:00.000 077 36074.80 16.12 1397.00 35559.90 2005-03-18 20:34:00.000 077 36076.30 16.11 1397.00 35561.00 2005-03-18 20:35:00.000 077 36077.20 16.12 1397.00 35562.30 2005-03-18 20:36:00.000 077 36078.10 16.09 1396.90 35563.30 2005-03-18 20:37:00.000 077 36079.20 16.05 1396.90 35564.30 2005-03-18 20:38:00.000 077 36080.40 16.03 1396.90 35565.50 2005-03-18 20:39:00.000 077 36082.00 16.03 1396.90 35567.50 2005-03-18 20:40:00.000 077 36083.20 16.02 1397.00 35568.60 2005-03-18 20:41:00.000 077 36084.90 15.98 1397.00 35570.40 2005-03-18 20:42:00.000 077 36086.50 15.94 1397.10 35572.10 2005-03-18 20:43:00.000 077 36088.90 15.90 1397.30 35574.40 2005-03-18 20:44:00.000 077 36090.10 15.87 1397.10 35575.40 2005-03-18 20:45:00.000 077 36091.60 15.85 1397.20 35576.80 2005-03-18 20:46:00.000 077 36092.70 15.86 1397.00 35578.10 2005-03-18 20:47:00.000 077 36093.90 15.83 1397.00 35579.00 2005-03-18 20:48:00.000 077 36095.70 15.81 1396.90 35581.20 2005-03-18 20:49:00.000 077 36096.40 15.80 1396.80 35581.60 2005-03-18 20:50:00.000 077 36097.70 15.82 1396.80 35583.30 2005-03-18 20:51:00.000 077 36099.30 15.82 1396.80 35584.80 2005-03-18 20:52:00.000 077 36100.30 15.80 1396.70 35585.50 2005-03-18 20:53:00.000 077 36101.40 15.79 1396.60 35586.80 2005-03-18 20:54:00.000 077 36102.30 15.78 1396.50 35587.50 2005-03-18 20:55:00.000 077 36103.00 15.77 1396.50 35588.00 2005-03-18 20:56:00.000 077 36103.80 15.74 1396.30 35589.00 2005-03-18 20:57:00.000 077 36104.80 15.72 1396.20 35589.80 2005-03-18 20:58:00.000 077 36105.50 15.73 1396.10 35590.50 2005-03-18 20:59:00.000 077 36105.90 15.75 1396.00 35590.90 2005-03-18 21:00:00.000 077 36106.10 15.77 1395.80 35591.00 2005-03-18 21:01:00.000 077 36105.50 15.78 1395.50 35590.40 2005-03-18 21:02:00.000 077 36104.40 15.80 1395.10 35589.70 2005-03-18 21:03:00.000 077 36103.30 15.83 1394.70 35588.30 2005-03-18 21:04:00.000 077 36102.10 15.87 1394.50 35587.00 2005-03-18 21:05:00.000 077 36100.70 15.91 1394.10 35585.70 2005-03-18 21:06:00.000 077 36099.20 15.98 1393.80 35584.30 2005-03-18 21:07:00.000 077 36097.30 16.02 1393.40 35582.10 2005-03-18 21:08:00.000 077 36095.70 16.03 1393.30 35580.50 2005-03-18 21:09:00.000 077 36094.30 16.03 1393.20 35579.20 2005-03-18 21:10:00.000 077 36093.60 16.03 1393.10 35578.50 2005-03-18 21:11:00.000 077 36092.80 16.04 1393.20 35577.70 2005-03-18 21:12:00.000 077 36092.10 16.08 1393.30 35576.80 2005-03-18 21:13:00.000 077 36091.40 16.08 1393.40 35576.30 2005-03-18 21:14:00.000 077 36091.00 16.13 1393.50 35575.90 2005-03-18 21:15:00.000 077 36090.60 16.17 1393.60 35575.50 2005-03-18 21:16:00.000 077 36089.70 16.21 1393.60 35574.60 2005-03-18 21:17:00.000 077 36088.80 16.25 1393.60 35573.70 2005-03-18 21:18:00.000 077 36088.00 16.27 1393.50 35572.90 2005-03-18 21:19:00.000 077 36087.40 16.31 1393.60 35572.50 2005-03-18 21:20:00.000 077 36086.90 16.36 1393.60 35571.90 2005-03-18 21:21:00.000 077 36086.40 16.41 1393.70 35571.60 2005-03-18 21:22:00.000 077 36085.80 16.46 1393.80 35570.90 2005-03-18 21:23:00.000 077 36085.60 16.49 1393.90 35570.80 2005-03-18 21:24:00.000 077 36085.30 16.51 1394.10 35570.50 2005-03-18 21:25:00.000 077 36084.80 16.51 1394.10 35570.00 2005-03-18 21:26:00.000 077 36084.60 16.52 1394.10 35569.80 2005-03-18 21:27:00.000 077 36084.10 16.53 1394.20 35569.40 2005-03-18 21:28:00.000 077 36083.60 16.54 1394.10 35568.60 2005-03-18 21:29:00.000 077 36083.10 16.52 1394.20 35568.50 2005-03-18 21:30:00.000 077 36082.90 16.51 1394.20 35568.10 2005-03-18 21:31:00.000 077 36082.80 16.50 1394.30 35568.10 2005-03-18 21:32:00.000 077 36082.80 16.51 1394.40 35568.10 2005-03-18 21:33:00.000 077 36082.70 16.48 1394.40 35567.90 2005-03-18 21:34:00.000 077 36082.40 16.44 1394.50 35567.80 2005-03-18 21:35:00.000 077 36082.10 16.42 1394.40 35567.30 2005-03-18 21:36:00.000 077 36081.50 16.41 1394.30 35566.60 2005-03-18 21:37:00.000 077 36081.00 16.40 1394.20 35566.20 2005-03-18 21:38:00.000 077 36080.50 16.40 1394.10 35565.60 2005-03-18 21:39:00.000 077 36080.00 16.38 1394.10 35564.90 2005-03-18 21:40:00.000 077 36079.60 16.35 1394.10 35564.60 2005-03-18 21:41:00.000 077 36079.60 16.31 1394.10 35564.60 2005-03-18 21:42:00.000 077 36079.80 16.26 1394.20 35564.80 2005-03-18 21:43:00.000 077 36080.00 16.23 1394.10 35565.10 2005-03-18 21:44:00.000 077 36080.10 16.22 1394.10 35565.10 2005-03-18 21:45:00.000 077 36080.10 16.20 1394.20 35565.20 2005-03-18 21:46:00.000 077 36080.00 16.20 1394.10 35565.10 2005-03-18 21:47:00.000 077 36079.90 16.22 1394.20 35565.10 2005-03-18 21:48:00.000 077 36079.80 16.22 1394.30 35564.80 2005-03-18 21:49:00.000 077 36079.90 16.20 1394.30 35564.90 2005-03-18 21:50:00.000 077 36080.00 16.16 1394.30 35565.10 2005-03-18 21:51:00.000 077 36080.20 16.12 1394.30 35565.30 2005-03-18 21:52:00.000 077 36080.30 16.11 1394.30 35565.50 2005-03-18 21:53:00.000 077 36080.40 16.09 1394.30 35565.50 2005-03-18 21:54:00.000 077 36080.70 16.06 1394.30 35565.80 2005-03-18 21:55:00.000 077 36080.90 16.02 1394.30 35566.10 2005-03-18 21:56:00.000 077 36081.00 16.00 1394.40 35566.20 2005-03-18 21:57:00.000 077 36081.00 16.00 1394.30 35566.10 2005-03-18 21:58:00.000 077 36080.80 16.01 1394.20 35566.00 2005-03-18 21:59:00.000 077 36080.80 16.01 1394.20 35565.90 2005-03-18 22:00:00.000 077 36080.40 16.02 1394.10 35565.60 2005-03-18 22:01:00.000 077 36080.20 16.04 1394.10 35565.30 2005-03-18 22:02:00.000 077 36080.30 16.07 1394.20 35565.50 2005-03-18 22:03:00.000 077 36080.40 16.07 1394.20 35565.50 2005-03-18 22:04:00.000 077 36080.50 16.06 1394.20 35565.60 2005-03-18 22:05:00.000 077 36080.40 16.05 1394.30 35565.50 2005-03-18 22:06:00.000 077 36080.60 16.03 1394.40 35565.80 2005-03-18 22:07:00.000 077 36080.70 16.01 1394.40 35565.80 2005-03-18 22:08:00.000 077 36080.70 16.00 1394.40 35566.10 2005-03-18 22:09:00.000 077 36080.90 16.00 1394.40 35566.20 2005-03-18 22:10:00.000 077 36081.00 16.01 1394.40 35566.00 2005-03-18 22:11:00.000 077 36081.00 16.00 1394.40 35566.10 2005-03-18 22:12:00.000 077 36081.10 15.99 1394.40 35566.20 2005-03-18 22:13:00.000 077 36081.00 15.99 1394.40 35566.20 2005-03-18 22:14:00.000 077 36080.90 15.97 1394.40 35566.10 2005-03-18 22:15:00.000 077 36080.80 15.95 1394.30 35566.10 2005-03-18 22:16:00.000 077 36080.70 15.93 1394.30 35565.80 2005-03-18 22:17:00.000 077 36080.50 15.93 1394.20 35565.70 2005-03-18 22:18:00.000 077 36080.50 15.95 1394.30 35565.60 2005-03-18 22:19:00.000 077 36080.60 15.95 1394.30 35565.80 2005-03-18 22:20:00.000 077 36080.70 15.96 1394.30 35565.80 2005-03-18 22:21:00.000 077 36080.60 15.98 1394.30 35565.80 2005-03-18 22:22:00.000 077 36080.70 15.99 1394.20 35565.80 2005-03-18 22:23:00.000 077 36080.90 16.01 1394.30 35566.00 2005-03-18 22:24:00.000 077 36081.10 16.03 1394.40 35566.30 2005-03-18 22:25:00.000 077 36081.10 16.03 1394.50 35566.30 2005-03-18 22:26:00.000 077 36081.40 16.03 1394.60 35566.60 2005-03-18 22:27:00.000 077 36081.60 16.03 1394.60 35566.90 2005-03-18 22:28:00.000 077 36081.80 16.03 1394.70 35567.10 2005-03-18 22:29:00.000 077 36082.00 16.04 1394.80 35567.20 2005-03-18 22:30:00.000 077 36082.30 16.05 1394.80 35567.50 2005-03-18 22:31:00.000 077 36082.70 16.07 1394.90 35568.10 2005-03-18 22:32:00.000 077 36084.00 16.08 1395.10 35569.60 2005-03-18 22:33:00.000 077 36085.50 16.08 1395.40 35570.90 2005-03-18 22:34:00.000 077 36086.40 16.07 1395.50 35571.60 2005-03-18 22:35:00.000 077 36087.10 16.04 1395.60 35572.10 2005-03-18 22:36:00.000 077 36088.90 16.01 1395.80 35573.80 2005-03-18 22:37:00.000 077 36089.40 15.99 1395.60 35574.30 2005-03-18 22:38:00.000 077 36089.60 15.99 1395.50 35574.70 2005-03-18 22:39:00.000 077 36089.70 15.97 1395.30 35574.70 2005-03-18 22:40:00.000 077 36089.70 15.96 1395.20 35574.70 2005-03-18 22:41:00.000 077 36089.80 15.95 1395.10 35574.80 2005-03-18 22:42:00.000 077 36089.80 15.93 1394.90 35574.50 2005-03-18 22:43:00.000 077 36089.70 15.92 1394.80 35574.80 2005-03-18 22:44:00.000 077 36089.30 15.89 1394.60 35574.40 2005-03-18 22:45:00.000 077 36089.10 15.87 1394.40 35574.10 2005-03-18 22:46:00.000 077 36088.80 15.89 1394.30 35574.00 2005-03-18 22:47:00.000 077 36088.70 15.92 1394.30 35573.70 2005-03-18 22:48:00.000 077 36088.40 15.93 1394.30 35573.20 2005-03-18 22:49:00.000 077 36088.20 15.95 1394.30 35573.20 2005-03-18 22:50:00.000 077 36088.10 15.98 1394.20 35573.10 2005-03-18 22:51:00.000 077 36087.90 16.01 1394.20 35573.00 2005-03-18 22:52:00.000 077 36087.80 16.06 1394.30 35572.70 2005-03-18 22:53:00.000 077 36087.50 16.11 1394.30 35572.70 2005-03-18 22:54:00.000 077 36087.40 16.17 1394.30 35572.60 2005-03-18 22:55:00.000 077 36087.20 16.21 1394.40 35572.20 2005-03-18 22:56:00.000 077 36087.00 16.23 1394.40 35572.00 2005-03-18 22:57:00.000 077 36086.80 16.24 1394.40 35571.80 2005-03-18 22:58:00.000 077 36086.60 16.24 1394.40 35571.60 2005-03-18 22:59:00.000 077 36086.60 16.24 1394.40 35571.90 2005-03-18 23:00:00.000 077 36086.50 16.23 1394.40 35571.70 2005-03-18 23:01:00.000 077 36086.40 16.23 1394.40 35571.50 2005-03-18 23:02:00.000 077 36086.40 16.21 1394.40 35571.40 2005-03-18 23:03:00.000 077 36086.20 16.20 1394.40 35571.40 2005-03-18 23:04:00.000 077 36086.20 16.19 1394.40 35571.20 2005-03-18 23:05:00.000 077 36086.20 16.18 1394.40 35571.50 2005-03-18 23:06:00.000 077 36086.30 16.15 1394.40 35571.50 2005-03-18 23:07:00.000 077 36086.50 16.13 1394.50 35571.80 2005-03-18 23:08:00.000 077 36086.70 16.12 1394.50 35572.10 2005-03-18 23:09:00.000 077 36086.80 16.13 1394.60 35572.20 2005-03-18 23:10:00.000 077 36087.00 16.13 1394.60 35572.50 2005-03-18 23:11:00.000 077 36087.40 16.12 1394.70 35572.50 2005-03-18 23:12:00.000 077 36087.70 16.12 1394.70 35572.90 2005-03-18 23:13:00.000 077 36087.90 16.11 1394.70 35573.10 2005-03-18 23:14:00.000 077 36087.60 16.12 1394.50 35572.90 2005-03-18 23:15:00.000 077 36087.90 16.12 1394.70 35573.00 2005-03-18 23:16:00.000 077 36087.60 16.12 1394.50 35572.70 2005-03-18 23:17:00.000 077 36087.70 16.11 1394.50 35572.80 2005-03-18 23:18:00.000 077 36088.10 16.11 1394.60 35573.30 2005-03-18 23:19:00.000 077 36088.40 16.09 1394.60 35573.60 2005-03-18 23:20:00.000 077 36088.20 16.07 1394.60 35573.50 2005-03-18 23:21:00.000 077 36088.40 16.04 1394.50 35573.60 2005-03-18 23:22:00.000 077 36088.40 16.03 1394.40 35573.50 2005-03-18 23:23:00.000 077 36088.30 16.03 1394.40 35573.20 2005-03-18 23:24:00.000 077 36088.40 16.03 1394.30 35573.50 2005-03-18 23:25:00.000 077 36088.30 16.03 1394.40 35573.40 2005-03-18 23:26:00.000 077 36088.30 16.01 1394.40 35573.50 2005-03-18 23:27:00.000 077 36088.40 15.99 1394.30 35573.50 2005-03-18 23:28:00.000 077 36088.50 15.97 1394.40 35573.60 2005-03-18 23:29:00.000 077 36088.70 15.95 1394.30 35573.80 2005-03-18 23:30:00.000 077 36088.80 15.94 1394.30 35573.90 2005-03-18 23:31:00.000 077 36089.00 15.93 1394.40 35574.00 2005-03-18 23:32:00.000 077 36089.00 15.94 1394.30 35574.00 2005-03-18 23:33:00.000 077 36088.90 15.93 1394.30 35574.10 2005-03-18 23:34:00.000 077 36088.70 15.94 1394.20 35573.90 2005-03-18 23:35:00.000 077 36088.30 15.97 1394.00 35573.30 2005-03-18 23:36:00.000 077 36087.90 16.01 1394.00 35573.00 2005-03-18 23:37:00.000 077 36087.80 16.05 1394.10 35572.80 2005-03-18 23:38:00.000 077 36087.80 16.06 1394.20 35572.90 2005-03-18 23:39:00.000 077 36087.70 16.08 1394.30 35572.90 2005-03-18 23:40:00.000 077 36087.90 16.10 1394.40 35573.00 2005-03-18 23:41:00.000 077 36088.10 16.11 1394.50 35573.20 2005-03-18 23:42:00.000 077 36088.10 16.12 1394.50 35573.10 2005-03-18 23:43:00.000 077 36087.60 16.16 1394.40 35572.60 2005-03-18 23:44:00.000 077 36086.90 16.25 1394.30 35571.80 2005-03-18 23:45:00.000 077 36086.20 16.32 1394.30 35571.40 2005-03-18 23:46:00.000 077 36085.90 16.40 1394.40 35571.10 2005-03-18 23:47:00.000 077 36086.60 16.41 1394.60 35571.70 2005-03-18 23:48:00.000 077 36087.50 16.40 1394.80 35572.50 2005-03-18 23:49:00.000 077 36089.20 16.38 1395.20 35574.20 2005-03-18 23:50:00.000 077 36090.80 16.39 1395.50 35575.80 2005-03-18 23:51:00.000 077 36092.60 16.37 1395.80 35577.90 2005-03-18 23:52:00.000 077 36094.50 16.34 1396.00 35579.70 2005-03-18 23:53:00.000 077 36096.60 16.31 1396.30 35582.20 2005-03-18 23:54:00.000 077 36098.10 16.30 1396.40 35583.60 2005-03-18 23:55:00.000 077 36100.00 16.29 1396.50 35585.50 2005-03-18 23:56:00.000 077 36101.10 16.28 1396.50 35586.50 2005-03-18 23:57:00.000 077 36102.10 16.27 1396.40 35587.60 2005-03-18 23:58:00.000 077 36102.90 16.29 1396.20 35588.20 2005-03-18 23:59:00.000 077 36103.40 16.30 1396.00 35588.70