Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-03-21 00:00:00.000 080 36101.30 15.56 1395.00 35586.60 2005-03-21 00:01:00.000 080 36101.40 15.55 1395.10 35586.80 2005-03-21 00:02:00.000 080 36101.50 15.54 1395.00 35586.70 2005-03-21 00:03:00.000 080 36101.40 15.54 1395.00 35586.80 2005-03-21 00:04:00.000 080 36101.40 15.54 1395.00 35586.80 2005-03-21 00:05:00.000 080 36101.50 15.54 1395.10 35586.80 2005-03-21 00:06:00.000 080 36101.60 15.54 1395.10 35586.90 2005-03-21 00:07:00.000 080 36101.60 15.55 1395.10 35587.00 2005-03-21 00:08:00.000 080 36101.60 15.56 1395.00 35586.80 2005-03-21 00:09:00.000 080 36101.60 15.56 1395.10 35586.80 2005-03-21 00:10:00.000 080 36101.50 15.56 1395.00 35586.80 2005-03-21 00:11:00.000 080 36101.40 15.55 1395.00 35586.70 2005-03-21 00:12:00.000 080 36101.50 15.55 1395.00 35586.80 2005-03-21 00:13:00.000 080 36101.50 15.54 1395.00 35586.70 2005-03-21 00:14:00.000 080 36101.50 15.55 1395.00 35586.80 2005-03-21 00:15:00.000 080 36101.60 15.55 1395.00 35586.80 2005-03-21 00:16:00.000 080 36101.70 15.54 1395.00 35587.00 2005-03-21 00:17:00.000 080 36101.60 15.54 1395.10 35587.00 2005-03-21 00:18:00.000 080 36101.60 15.53 1395.00 35587.00 2005-03-21 00:19:00.000 080 36101.60 15.53 1395.00 35586.90 2005-03-21 00:20:00.000 080 36101.60 15.52 1395.00 35586.90 2005-03-21 00:21:00.000 080 36101.60 15.52 1394.90 35586.80 2005-03-21 00:22:00.000 080 36101.60 15.52 1395.00 35586.80 2005-03-21 00:23:00.000 080 36101.60 15.52 1395.00 35586.70 2005-03-21 00:24:00.000 080 36101.50 15.52 1394.90 35586.70 2005-03-21 00:25:00.000 080 36101.40 15.52 1394.90 35586.60 2005-03-21 00:26:00.000 080 36101.40 15.53 1394.90 35586.60 2005-03-21 00:27:00.000 080 36101.30 15.53 1395.00 35586.60 2005-03-21 00:28:00.000 080 36101.30 15.53 1395.00 35586.60 2005-03-21 00:29:00.000 080 36101.30 15.52 1395.00 35586.70 2005-03-21 00:30:00.000 080 36101.20 15.52 1395.00 35586.60 2005-03-21 00:31:00.000 080 36101.20 15.52 1395.00 35586.50 2005-03-21 00:32:00.000 080 36101.10 15.53 1395.00 35586.40 2005-03-21 00:33:00.000 080 36101.10 15.53 1395.00 35586.40 2005-03-21 00:34:00.000 080 36101.20 15.53 1395.10 35586.50 2005-03-21 00:35:00.000 080 36101.20 15.53 1395.10 35586.40 2005-03-21 00:36:00.000 080 36101.20 15.54 1395.20 35586.40 2005-03-21 00:37:00.000 080 36101.20 15.54 1395.10 35586.50 2005-03-21 00:38:00.000 080 36101.20 15.53 1395.20 35586.50 2005-03-21 00:39:00.000 080 36101.30 15.53 1395.10 35586.40 2005-03-21 00:40:00.000 080 36101.10 15.52 1395.10 35586.50 2005-03-21 00:41:00.000 080 36101.10 15.52 1395.00 35586.40 2005-03-21 00:42:00.000 080 36101.00 15.52 1395.00 35586.30 2005-03-21 00:43:00.000 080 36101.00 15.52 1395.00 35586.30 2005-03-21 00:44:00.000 080 36101.10 15.53 1395.00 35586.20 2005-03-21 00:45:00.000 080 36101.10 15.53 1395.10 35586.50 2005-03-21 00:46:00.000 080 36101.10 15.53 1395.20 35586.40 2005-03-21 00:47:00.000 080 36101.10 15.53 1395.10 35586.30 2005-03-21 00:48:00.000 080 36101.00 15.53 1395.20 35586.30 2005-03-21 00:49:00.000 080 36100.90 15.53 1395.00 35586.20 2005-03-21 00:50:00.000 080 36100.90 15.54 1395.10 35586.10 2005-03-21 00:51:00.000 080 36100.80 15.54 1395.10 35586.10 2005-03-21 00:52:00.000 080 36100.60 15.55 1395.10 35585.90 2005-03-21 00:53:00.000 080 36100.60 15.55 1395.10 35586.00 2005-03-21 00:54:00.000 080 36100.60 15.55 1395.10 35585.90 2005-03-21 00:55:00.000 080 36100.60 15.57 1395.00 35586.00 2005-03-21 00:56:00.000 080 36100.60 15.57 1395.10 35585.90 2005-03-21 00:57:00.000 080 36100.60 15.57 1395.10 35585.90 2005-03-21 00:58:00.000 080 36100.60 15.58 1395.10 35585.90 2005-03-21 00:59:00.000 080 36100.60 15.57 1395.10 35586.00 2005-03-21 01:00:00.000 080 36100.50 15.56 1395.10 35585.70 2005-03-21 01:01:00.000 080 36100.40 15.55 1395.10 35585.60 2005-03-21 01:02:00.000 080 36100.50 15.56 1395.10 35585.70 2005-03-21 01:03:00.000 080 36100.50 15.56 1395.10 35585.60 2005-03-21 01:04:00.000 080 36100.50 15.56 1395.10 35585.80 2005-03-21 01:05:00.000 080 36100.40 15.57 1395.10 35585.70 2005-03-21 01:06:00.000 080 36100.50 15.58 1395.10 35585.80 2005-03-21 01:07:00.000 080 36100.50 15.59 1395.10 35585.80 2005-03-21 01:08:00.000 080 36100.30 15.58 1395.10 35585.70 2005-03-21 01:09:00.000 080 36100.30 15.58 1395.10 35585.70 2005-03-21 01:10:00.000 080 36100.30 15.57 1395.10 35585.60 2005-03-21 01:11:00.000 080 36100.30 15.57 1395.10 35585.60 2005-03-21 01:12:00.000 080 36100.20 15.56 1395.20 35585.60 2005-03-21 01:13:00.000 080 36100.20 15.55 1395.10 35585.60 2005-03-21 01:14:00.000 080 36100.10 15.55 1395.10 35585.50 2005-03-21 01:15:00.000 080 36100.20 15.55 1395.10 35585.40 2005-03-21 01:16:00.000 080 36100.10 15.55 1395.10 35585.50 2005-03-21 01:17:00.000 080 36099.90 15.55 1395.10 35585.20 2005-03-21 01:18:00.000 080 36099.90 15.55 1395.00 35585.10 2005-03-21 01:19:00.000 080 36099.80 15.54 1395.00 35585.10 2005-03-21 01:20:00.000 080 36099.70 15.54 1395.00 35585.10 2005-03-21 01:21:00.000 080 36099.60 15.54 1395.00 35585.00 2005-03-21 01:22:00.000 080 36099.60 15.54 1395.10 35584.80 2005-03-21 01:23:00.000 080 36099.50 15.53 1395.10 35584.80 2005-03-21 01:24:00.000 080 36099.50 15.52 1395.00 35584.90 2005-03-21 01:25:00.000 080 36099.50 15.50 1395.00 35584.90 2005-03-21 01:26:00.000 080 36099.50 15.49 1395.10 35584.70 2005-03-21 01:27:00.000 080 36099.30 15.47 1395.00 35584.70 2005-03-21 01:28:00.000 080 36099.30 15.47 1395.10 35584.60 2005-03-21 01:29:00.000 080 36099.20 15.46 1395.10 35584.60 2005-03-21 01:30:00.000 080 36099.10 15.47 1395.10 35584.40 2005-03-21 01:31:00.000 080 36099.10 15.47 1395.00 35584.40 2005-03-21 01:32:00.000 080 36099.00 15.48 1395.10 35584.50 2005-03-21 01:33:00.000 080 36099.00 15.48 1395.00 35584.30 2005-03-21 01:34:00.000 080 36098.90 15.49 1395.10 35584.30 2005-03-21 01:35:00.000 080 36098.80 15.48 1395.20 35584.20 2005-03-21 01:36:00.000 080 36098.70 15.48 1395.10 35583.90 2005-03-21 01:37:00.000 080 36098.70 15.48 1395.10 35584.10 2005-03-21 01:38:00.000 080 36098.60 15.48 1395.10 35584.10 2005-03-21 01:39:00.000 080 36098.60 15.47 1395.10 35583.90 2005-03-21 01:40:00.000 080 36098.50 15.47 1395.10 35583.80 2005-03-21 01:41:00.000 080 36098.40 15.47 1395.10 35583.90 2005-03-21 01:42:00.000 080 36098.50 15.47 1395.10 35584.00 2005-03-21 01:43:00.000 080 36098.60 15.47 1395.20 35584.00 2005-03-21 01:44:00.000 080 36098.70 15.47 1395.20 35584.20 2005-03-21 01:45:00.000 080 36098.70 15.48 1395.30 35584.00 2005-03-21 01:46:00.000 080 36098.70 15.48 1395.30 35584.10 2005-03-21 01:47:00.000 080 36098.70 15.49 1395.30 35584.00 2005-03-21 01:48:00.000 080 36098.50 15.48 1395.30 35583.80 2005-03-21 01:49:00.000 080 36098.40 15.48 1395.20 35583.80 2005-03-21 01:50:00.000 080 36098.20 15.48 1395.20 35583.50 2005-03-21 01:51:00.000 080 36098.10 15.49 1395.10 35583.60 2005-03-21 01:52:00.000 080 36097.90 15.49 1395.10 35583.40 2005-03-21 01:53:00.000 080 36097.80 15.48 1395.00 35583.20 2005-03-21 01:54:00.000 080 36097.70 15.48 1395.10 35583.10 2005-03-21 01:55:00.000 080 36097.70 15.48 1395.20 35582.90 2005-03-21 01:56:00.000 080 36097.60 15.48 1395.30 35582.90 2005-03-21 01:57:00.000 080 36097.60 15.48 1395.30 35583.00 2005-03-21 01:58:00.000 080 36097.60 15.48 1395.20 35582.90 2005-03-21 01:59:00.000 080 36097.50 15.49 1395.30 35582.90 2005-03-21 02:00:00.000 080 36097.50 15.49 1395.30 35583.00 2005-03-21 02:01:00.000 080 36097.50 15.49 1395.30 35582.90 2005-03-21 02:02:00.000 080 36097.50 15.50 1395.30 35582.80 2005-03-21 02:03:00.000 080 36097.50 15.51 1395.40 35583.00 2005-03-21 02:04:00.000 080 36097.50 15.51 1395.50 35583.00 2005-03-21 02:05:00.000 080 36097.50 15.52 1395.50 35582.90 2005-03-21 02:06:00.000 080 36097.50 15.52 1395.40 35582.90 2005-03-21 02:07:00.000 080 36097.50 15.52 1395.50 35582.90 2005-03-21 02:08:00.000 080 36097.40 15.53 1395.50 35582.70 2005-03-21 02:09:00.000 080 36097.20 15.53 1395.50 35582.60 2005-03-21 02:10:00.000 080 36097.00 15.53 1395.60 35582.50 2005-03-21 02:11:00.000 080 36097.00 15.54 1395.60 35582.40 2005-03-21 02:12:00.000 080 36097.10 15.55 1395.60 35582.50 2005-03-21 02:13:00.000 080 36097.20 15.57 1395.60 35582.50 2005-03-21 02:14:00.000 080 36097.20 15.58 1395.50 35582.60 2005-03-21 02:15:00.000 080 36097.40 15.59 1395.60 35582.80 2005-03-21 02:16:00.000 080 36097.50 15.58 1395.70 35582.90 2005-03-21 02:17:00.000 080 36097.60 15.59 1395.70 35582.90 2005-03-21 02:18:00.000 080 36097.50 15.61 1395.70 35582.90 2005-03-21 02:19:00.000 080 36097.40 15.62 1395.70 35582.70 2005-03-21 02:20:00.000 080 36097.40 15.62 1395.90 35582.80 2005-03-21 02:21:00.000 080 36097.40 15.62 1395.80 35582.80 2005-03-21 02:22:00.000 080 36097.30 15.63 1395.80 35582.70 2005-03-21 02:23:00.000 080 36097.00 15.63 1395.70 35582.60 2005-03-21 02:24:00.000 080 36096.80 15.63 1395.70 35582.00 2005-03-21 02:25:00.000 080 36097.00 15.63 1395.80 35582.30 2005-03-21 02:26:00.000 080 36097.00 15.63 1395.80 35582.30 2005-03-21 02:27:00.000 080 36096.90 15.62 1395.80 35582.30 2005-03-21 02:28:00.000 080 36096.80 15.62 1395.70 35582.30 2005-03-21 02:29:00.000 080 36096.80 15.62 1395.70 35582.10 2005-03-21 02:30:00.000 080 36096.90 15.62 1395.70 35582.30 2005-03-21 02:31:00.000 080 36096.80 15.62 1395.70 35582.20 2005-03-21 02:32:00.000 080 36096.90 15.63 1395.70 35582.30 2005-03-21 02:33:00.000 080 36096.80 15.62 1395.70 35582.20 2005-03-21 02:34:00.000 080 36096.80 15.62 1395.70 35582.30 2005-03-21 02:35:00.000 080 36096.80 15.62 1395.80 35582.10 2005-03-21 02:36:00.000 080 36096.90 15.62 1395.70 35582.40 2005-03-21 02:37:00.000 080 36096.90 15.61 1395.70 35582.20 2005-03-21 02:38:00.000 080 36096.90 15.60 1395.70 35582.40 2005-03-21 02:39:00.000 080 36096.90 15.59 1395.60 35582.30 2005-03-21 02:40:00.000 080 36096.80 15.59 1395.60 35582.20 2005-03-21 02:41:00.000 080 36096.70 15.59 1395.60 35581.90 2005-03-21 02:42:00.000 080 36096.50 15.59 1395.70 35581.70 2005-03-21 02:43:00.000 080 36096.50 15.59 1395.70 35581.70 2005-03-21 02:44:00.000 080 36096.50 15.61 1395.70 35581.70 2005-03-21 02:45:00.000 080 36096.40 15.62 1395.70 35581.60 2005-03-21 02:46:00.000 080 36096.30 15.61 1395.70 35581.50 2005-03-21 02:47:00.000 080 36096.20 15.61 1395.60 35581.50 2005-03-21 02:48:00.000 080 36095.90 15.61 1395.60 35581.20 2005-03-21 02:49:00.000 080 36095.90 15.61 1395.70 35581.10 2005-03-21 02:50:00.000 080 36096.10 15.62 1395.70 35581.40 2005-03-21 02:51:00.000 080 36096.20 15.62 1395.80 35581.60 2005-03-21 02:52:00.000 080 36096.40 15.61 1395.90 35581.70 2005-03-21 02:53:00.000 080 36096.40 15.61 1395.90 35581.80 2005-03-21 02:54:00.000 080 36096.50 15.61 1395.80 35581.80 2005-03-21 02:55:00.000 080 36096.60 15.61 1395.80 35581.90 2005-03-21 02:56:00.000 080 36096.70 15.61 1395.60 35582.00 2005-03-21 02:57:00.000 080 36096.80 15.61 1395.60 35581.90 2005-03-21 02:58:00.000 080 36096.70 15.61 1395.80 35581.90 2005-03-21 02:59:00.000 080 36096.80 15.60 1395.80 35582.20 2005-03-21 03:00:00.000 080 36096.80 15.60 1395.80 35582.00 2005-03-21 03:01:00.000 080 36096.80 15.59 1395.80 35582.20 2005-03-21 03:02:00.000 080 36096.80 15.58 1395.80 35582.20 2005-03-21 03:03:00.000 080 36096.80 15.58 1395.80 35582.00 2005-03-21 03:04:00.000 080 36096.90 15.56 1395.80 35582.20 2005-03-21 03:05:00.000 080 36097.00 15.55 1395.80 35582.30 2005-03-21 03:06:00.000 080 36096.90 15.53 1395.80 35582.00 2005-03-21 03:07:00.000 080 36097.00 15.52 1395.80 35582.30 2005-03-21 03:08:00.000 080 36096.90 15.51 1395.80 35582.30 2005-03-21 03:09:00.000 080 36096.80 15.49 1395.60 35582.10 2005-03-21 03:10:00.000 080 36096.80 15.47 1395.70 35582.20 2005-03-21 03:11:00.000 080 36096.80 15.46 1395.70 35582.10 2005-03-21 03:12:00.000 080 36096.60 15.45 1395.60 35581.80 2005-03-21 03:13:00.000 080 36096.60 15.45 1395.60 35581.90 2005-03-21 03:14:00.000 080 36096.40 15.44 1395.60 35581.60 2005-03-21 03:15:00.000 080 36096.10 15.42 1395.50 35581.40 2005-03-21 03:16:00.000 080 36096.10 15.42 1395.50 35581.40 2005-03-21 03:17:00.000 080 36096.20 15.41 1395.50 35581.40 2005-03-21 03:18:00.000 080 36096.30 15.40 1395.60 35581.40 2005-03-21 03:19:00.000 080 36096.30 15.39 1395.60 35581.40 2005-03-21 03:20:00.000 080 36096.50 15.37 1395.60 35581.50 2005-03-21 03:21:00.000 080 36096.40 15.36 1395.70 35581.60 2005-03-21 03:22:00.000 080 36096.40 15.34 1395.70 35581.60 2005-03-21 03:23:00.000 080 36096.40 15.33 1395.70 35581.60 2005-03-21 03:24:00.000 080 36096.40 15.33 1395.70 35581.60 2005-03-21 03:25:00.000 080 36096.30 15.33 1395.80 35581.30 2005-03-21 03:26:00.000 080 36096.50 15.32 1395.80 35581.60 2005-03-21 03:27:00.000 080 36096.70 15.32 1395.80 35582.00 2005-03-21 03:28:00.000 080 36096.80 15.31 1395.90 35582.10 2005-03-21 03:29:00.000 080 36097.00 15.28 1396.00 35582.20 2005-03-21 03:30:00.000 080 36097.30 15.27 1396.00 35582.60 2005-03-21 03:31:00.000 080 36097.30 15.26 1395.90 35582.60 2005-03-21 03:32:00.000 080 36097.30 15.25 1395.90 35582.70 2005-03-21 03:33:00.000 080 36097.40 15.26 1395.90 35582.60 2005-03-21 03:34:00.000 080 36097.50 15.26 1396.00 35583.00 2005-03-21 03:35:00.000 080 36097.60 15.26 1396.00 35582.90 2005-03-21 03:36:00.000 080 36097.60 15.27 1396.00 35582.90 2005-03-21 03:37:00.000 080 36097.80 15.28 1396.00 35583.10 2005-03-21 03:38:00.000 080 36097.80 15.28 1396.00 35583.20 2005-03-21 03:39:00.000 080 36097.90 15.27 1396.00 35583.20 2005-03-21 03:40:00.000 080 36098.10 15.28 1396.10 35583.50 2005-03-21 03:41:00.000 080 36098.40 15.28 1396.20 35583.80 2005-03-21 03:42:00.000 080 36098.50 15.26 1396.20 35584.00 2005-03-21 03:43:00.000 080 36098.60 15.25 1396.20 35584.00 2005-03-21 03:44:00.000 080 36099.00 15.24 1396.30 35584.40 2005-03-21 03:45:00.000 080 36099.00 15.22 1396.30 35584.40 2005-03-21 03:46:00.000 080 36099.20 15.22 1396.30 35584.70 2005-03-21 03:47:00.000 080 36099.50 15.23 1396.30 35584.90 2005-03-21 03:48:00.000 080 36099.50 15.25 1396.30 35585.00 2005-03-21 03:49:00.000 080 36099.70 15.26 1396.40 35585.10 2005-03-21 03:50:00.000 080 36099.90 15.28 1396.40 35585.30 2005-03-21 03:51:00.000 080 36099.90 15.28 1396.50 35585.20 2005-03-21 03:52:00.000 080 36100.00 15.27 1396.50 35585.40 2005-03-21 03:53:00.000 080 36100.20 15.28 1396.50 35585.70 2005-03-21 03:54:00.000 080 36100.40 15.30 1396.50 35585.70 2005-03-21 03:55:00.000 080 36100.70 15.29 1396.60 35586.10 2005-03-21 03:56:00.000 080 36101.00 15.29 1396.60 35586.40 2005-03-21 03:57:00.000 080 36101.30 15.29 1396.60 35586.80 2005-03-21 03:58:00.000 080 36101.50 15.30 1396.60 35586.90 2005-03-21 03:59:00.000 080 36101.70 15.31 1396.60 35587.10 2005-03-21 04:00:00.000 080 36101.90 15.31 1396.70 35587.00 2005-03-21 04:01:00.000 080 36102.00 15.32 1396.60 35587.40 2005-03-21 04:02:00.000 080 36102.20 15.33 1396.80 35587.40 2005-03-21 04:03:00.000 080 36102.50 15.35 1396.80 35587.70 2005-03-21 04:04:00.000 080 36102.90 15.36 1396.80 35588.10 2005-03-21 04:05:00.000 080 36103.30 15.39 1396.80 35588.50 2005-03-21 04:06:00.000 080 36103.60 15.39 1396.80 35588.70 2005-03-21 04:07:00.000 080 36104.00 15.37 1396.80 35589.10 2005-03-21 04:08:00.000 080 36104.10 15.37 1396.80 35589.30 2005-03-21 04:09:00.000 080 36104.30 15.35 1396.70 35589.50 2005-03-21 04:10:00.000 080 36104.50 15.36 1396.80 35589.70 2005-03-21 04:11:00.000 080 36104.90 15.37 1396.80 35590.10 2005-03-21 04:12:00.000 080 36105.10 15.36 1396.80 35590.30 2005-03-21 04:13:00.000 080 36105.40 15.36 1396.80 35590.60 2005-03-21 04:14:00.000 080 36105.70 15.38 1396.70 35590.90 2005-03-21 04:15:00.000 080 36106.10 15.38 1396.70 35591.20 2005-03-21 04:16:00.000 080 36106.50 15.38 1396.60 35591.60 2005-03-21 04:17:00.000 080 36106.90 15.40 1396.70 35592.10 2005-03-21 04:18:00.000 080 36107.30 15.40 1396.70 35592.50 2005-03-21 04:19:00.000 080 36107.70 15.41 1396.70 35592.80 2005-03-21 04:20:00.000 080 36108.00 15.40 1396.60 35593.20 2005-03-21 04:21:00.000 080 36108.30 15.39 1396.60 35593.50 2005-03-21 04:22:00.000 080 36108.60 15.38 1396.50 35594.10 2005-03-21 04:23:00.000 080 36109.10 15.38 1396.40 35594.20 2005-03-21 04:24:00.000 080 36109.50 15.42 1396.30 35594.60 2005-03-21 04:25:00.000 080 36109.70 15.38 1396.30 35595.00 2005-03-21 04:26:00.000 080 36110.00 15.40 1396.30 35595.30 2005-03-21 04:27:00.000 080 36110.20 15.39 1396.20 35595.40 2005-03-21 04:28:00.000 080 36110.70 15.40 1396.30 35596.20 2005-03-21 04:29:00.000 080 36111.10 15.36 1396.20 35596.40 2005-03-21 04:30:00.000 080 36111.30 15.35 1396.10 35596.70 2005-03-21 04:31:00.000 080 36111.70 15.34 1396.00 35597.20 2005-03-21 04:32:00.000 080 36111.90 15.34 1395.90 35597.40 2005-03-21 04:33:00.000 080 36112.30 15.35 1395.90 35597.60 2005-03-21 04:34:00.000 080 36112.80 15.34 1395.90 35598.20 2005-03-21 04:35:00.000 080 36113.40 15.34 1395.90 35598.60 2005-03-21 04:36:00.000 080 36113.80 15.32 1395.90 35599.20 2005-03-21 04:37:00.000 080 36114.30 15.32 1395.80 35599.60 2005-03-21 04:38:00.000 080 36114.70 15.31 1395.80 35599.80 2005-03-21 04:39:00.000 080 36115.10 15.32 1395.70 35600.50 2005-03-21 04:40:00.000 080 36115.20 15.31 1395.60 35600.50 2005-03-21 04:41:00.000 080 36115.50 15.31 1395.60 35600.80 2005-03-21 04:42:00.000 080 36115.90 15.30 1395.40 35601.30 2005-03-21 04:43:00.000 080 36116.40 15.29 1395.40 35601.60 2005-03-21 04:44:00.000 080 36116.80 15.28 1395.40 35602.10 2005-03-21 04:45:00.000 080 36117.10 15.27 1395.30 35602.40 2005-03-21 04:46:00.000 080 36117.40 15.29 1395.20 35602.60 2005-03-21 04:47:00.000 080 36117.60 15.30 1395.40 35602.80 2005-03-21 04:48:00.000 080 36118.10 15.29 1395.30 35603.50 2005-03-21 04:49:00.000 080 36118.70 15.29 1395.30 35604.10 2005-03-21 04:50:00.000 080 36119.30 15.29 1395.40 35604.70 2005-03-21 04:51:00.000 080 36119.70 15.29 1395.40 35605.00 2005-03-21 04:52:00.000 080 36120.30 15.29 1395.40 35605.50 2005-03-21 04:53:00.000 080 36120.90 15.28 1395.30 35606.20 2005-03-21 04:54:00.000 080 36121.40 15.26 1395.30 35606.40 2005-03-21 04:55:00.000 080 36121.90 15.25 1395.30 35607.10 2005-03-21 04:56:00.000 080 36122.40 15.23 1395.20 35607.50 2005-03-21 04:57:00.000 080 36122.80 15.23 1395.10 35608.10 2005-03-21 04:58:00.000 080 36123.20 15.24 1395.00 35608.40 2005-03-21 04:59:00.000 080 36123.60 15.23 1395.10 35608.80 2005-03-21 05:00:00.000 080 36124.20 15.22 1395.00 35609.40 2005-03-21 05:01:00.000 080 36124.50 15.20 1395.00 35609.80 2005-03-21 05:02:00.000 080 36125.00 15.21 1395.00 35610.60 2005-03-21 05:03:00.000 080 36125.70 15.24 1395.00 35611.20 2005-03-21 05:04:00.000 080 36126.40 15.25 1394.90 35611.80 2005-03-21 05:05:00.000 080 36126.70 15.22 1394.80 35612.10 2005-03-21 05:06:00.000 080 36126.80 15.22 1394.50 35612.20 2005-03-21 05:07:00.000 080 36127.20 15.24 1394.40 35612.60 2005-03-21 05:08:00.000 080 36127.70 15.23 1394.30 35613.10 2005-03-21 05:09:00.000 080 36128.40 15.23 1394.30 35613.60 2005-03-21 05:10:00.000 080 36129.00 15.23 1394.20 35614.30 2005-03-21 05:11:00.000 080 36129.60 15.22 1394.20 35615.00 2005-03-21 05:12:00.000 080 36130.30 15.22 1394.10 35615.50 2005-03-21 05:13:00.000 080 36130.80 15.22 1394.10 35616.10 2005-03-21 05:14:00.000 080 36131.40 15.22 1394.00 35616.60 2005-03-21 05:15:00.000 080 36131.80 15.21 1393.80 35616.70 2005-03-21 05:16:00.000 080 36132.10 15.22 1393.60 35617.20 2005-03-21 05:17:00.000 080 36132.30 15.24 1393.50 35617.40 2005-03-21 05:18:00.000 080 36132.50 15.21 1393.40 35617.60 2005-03-21 05:19:00.000 080 36133.10 15.18 1393.40 35618.20 2005-03-21 05:20:00.000 080 36133.90 15.16 1393.40 35619.00 2005-03-21 05:21:00.000 080 36134.30 15.14 1393.30 35619.40 2005-03-21 05:22:00.000 080 36135.00 15.15 1393.20 35619.90 2005-03-21 05:23:00.000 080 36135.90 15.16 1393.30 35621.00 2005-03-21 05:24:00.000 080 36136.70 15.17 1393.10 35621.70 2005-03-21 05:25:00.000 080 36136.80 15.16 1392.90 35621.70 2005-03-21 05:26:00.000 080 36137.00 15.16 1392.70 35622.10 2005-03-21 05:27:00.000 080 36137.70 15.15 1392.70 35622.70 2005-03-21 05:28:00.000 080 36138.80 15.13 1392.80 35624.10 2005-03-21 05:29:00.000 080 36139.70 15.16 1392.50 35624.80 2005-03-21 05:30:00.000 080 36140.00 15.15 1392.40 35625.40 2005-03-21 05:31:00.000 080 36140.30 15.11 1392.20 35625.50 2005-03-21 05:32:00.000 080 36140.90 15.09 1392.20 35625.90 2005-03-21 05:33:00.000 080 36141.20 15.09 1392.00 35626.40 2005-03-21 05:34:00.000 080 36141.30 15.09 1391.80 35626.50 2005-03-21 05:35:00.000 080 36141.90 15.09 1391.70 35627.00 2005-03-21 05:36:00.000 080 36142.30 15.08 1391.60 35627.40 2005-03-21 05:37:00.000 080 36143.00 15.06 1391.30 35628.10 2005-03-21 05:38:00.000 080 36143.50 15.05 1391.20 35628.40 2005-03-21 05:39:00.000 080 36144.00 15.03 1391.10 35629.10 2005-03-21 05:40:00.000 080 36144.40 15.03 1391.00 35629.30 2005-03-21 05:41:00.000 080 36144.90 15.04 1391.00 35629.90 2005-03-21 05:42:00.000 080 36145.40 15.04 1390.80 35630.40 2005-03-21 05:43:00.000 080 36146.00 15.04 1390.60 35631.00 2005-03-21 05:44:00.000 080 36146.80 15.04 1390.60 35631.50 2005-03-21 05:45:00.000 080 36147.30 15.01 1390.50 35632.30 2005-03-21 05:46:00.000 080 36148.00 15.02 1390.40 35632.80 2005-03-21 05:47:00.000 080 36148.60 15.02 1390.40 35633.60 2005-03-21 05:48:00.000 080 36149.20 15.01 1390.20 35634.00 2005-03-21 05:49:00.000 080 36149.80 15.01 1390.10 35634.70 2005-03-21 05:50:00.000 080 36150.20 14.99 1389.70 35635.20 2005-03-21 05:51:00.000 080 36150.50 14.98 1389.70 35635.30 2005-03-21 05:52:00.000 080 36150.70 14.98 1389.50 35635.50 2005-03-21 05:53:00.000 080 36151.20 14.95 1389.20 35636.00 2005-03-21 05:54:00.000 080 36151.20 14.92 1389.00 35635.70 2005-03-21 05:55:00.000 080 36151.70 14.90 1389.00 35636.50 2005-03-21 05:56:00.000 080 36152.40 14.89 1389.00 35637.10 2005-03-21 05:57:00.000 080 36153.30 14.88 1388.80 35638.10 2005-03-21 05:58:00.000 080 36153.70 14.87 1388.70 35638.40 2005-03-21 05:59:00.000 080 36153.90 14.88 1388.80 35638.50 2005-03-21 06:00:00.000 080 36154.50 14.87 1388.60 35639.30 2005-03-21 06:01:00.000 080 36155.40 14.86 1388.50 35640.30 2005-03-21 06:02:00.000 080 36155.90 14.87 1388.60 35640.70 2005-03-21 06:03:00.000 080 36156.40 14.86 1388.50 35641.20 2005-03-21 06:04:00.000 080 36157.00 14.84 1388.60 35641.70 2005-03-21 06:05:00.000 080 36157.70 14.84 1388.70 35642.70 2005-03-21 06:06:00.000 080 36158.00 14.84 1388.60 35642.60 2005-03-21 06:07:00.000 080 36158.60 14.85 1388.50 35643.20 2005-03-21 06:08:00.000 080 36159.20 14.86 1388.40 35644.10 2005-03-21 06:09:00.000 080 36159.70 14.86 1388.40 35644.60 2005-03-21 06:10:00.000 080 36160.20 14.86 1388.30 35644.90 2005-03-21 06:11:00.000 080 36160.40 14.85 1388.10 35645.10 2005-03-21 06:12:00.000 080 36160.80 14.84 1388.10 35645.40 2005-03-21 06:13:00.000 080 36161.50 14.85 1388.00 35646.00 2005-03-21 06:14:00.000 080 36161.90 14.85 1387.90 35646.80 2005-03-21 06:15:00.000 080 36162.20 14.85 1387.70 35647.00 2005-03-21 06:16:00.000 080 36162.80 14.84 1387.70 35647.50 2005-03-21 06:17:00.000 080 36163.20 14.85 1387.60 35648.00 2005-03-21 06:18:00.000 080 36163.40 14.85 1387.50 35648.00 2005-03-21 06:19:00.000 080 36163.50 14.85 1387.10 35647.90 2005-03-21 06:20:00.000 080 36164.10 14.85 1387.20 35648.70 2005-03-21 06:21:00.000 080 36165.00 14.86 1387.10 35649.70 2005-03-21 06:22:00.000 080 36165.50 14.85 1387.10 35650.40 2005-03-21 06:23:00.000 080 36165.70 14.84 1387.10 35650.60 2005-03-21 06:24:00.000 080 36165.80 14.83 1387.00 35650.70 2005-03-21 06:25:00.000 080 36166.10 14.82 1387.10 35650.70 2005-03-21 06:26:00.000 080 36166.60 14.82 1387.10 35651.40 2005-03-21 06:27:00.000 080 36167.10 14.82 1387.10 35651.90 2005-03-21 06:28:00.000 080 36167.70 14.82 1387.10 35652.70 2005-03-21 06:29:00.000 080 36168.10 14.82 1387.20 35653.00 2005-03-21 06:30:00.000 080 36168.60 14.82 1387.30 35653.50 2005-03-21 06:31:00.000 080 36169.30 14.79 1387.30 35653.80 2005-03-21 06:32:00.000 080 36169.60 14.76 1387.10 35654.40 2005-03-21 06:33:00.000 080 36169.70 14.77 1387.10 35654.40 2005-03-21 06:34:00.000 080 36169.80 14.77 1386.90 35654.40 2005-03-21 06:35:00.000 080 36169.90 14.78 1386.80 35654.50 2005-03-21 06:36:00.000 080 36169.90 14.78 1386.70 35654.60 2005-03-21 06:37:00.000 080 36170.30 14.79 1386.70 35654.90 2005-03-21 06:38:00.000 080 36170.70 14.79 1386.70 35655.30 2005-03-21 06:39:00.000 080 36171.40 14.78 1386.90 35655.90 2005-03-21 06:40:00.000 080 36172.10 14.79 1386.80 35656.70 2005-03-21 06:41:00.000 080 36172.60 14.80 1386.80 35657.20 2005-03-21 06:42:00.000 080 36172.60 14.81 1386.70 35657.10 2005-03-21 06:43:00.000 080 36172.40 14.81 1386.40 35656.90 2005-03-21 06:44:00.000 080 36172.80 14.82 1386.50 35657.10 2005-03-21 06:45:00.000 080 36173.30 14.82 1386.70 35657.60 2005-03-21 06:46:00.000 080 36173.70 14.83 1386.50 35658.20 2005-03-21 06:47:00.000 080 36173.70 14.84 1386.50 35658.00 2005-03-21 06:48:00.000 080 36174.00 14.85 1386.50 35658.60 2005-03-21 06:49:00.000 080 36174.20 14.86 1386.50 35658.60 2005-03-21 06:50:00.000 080 36174.30 14.86 1386.40 35658.50 2005-03-21 06:51:00.000 080 36174.60 14.87 1386.50 35659.10 2005-03-21 06:52:00.000 080 36175.30 14.86 1386.60 35659.80 2005-03-21 06:53:00.000 080 36175.60 14.85 1386.60 35660.00 2005-03-21 06:54:00.000 080 36175.80 14.86 1386.60 35660.00 2005-03-21 06:55:00.000 080 36176.30 14.88 1386.60 35660.90 2005-03-21 06:56:00.000 080 36176.40 14.90 1386.50 35660.80 2005-03-21 06:57:00.000 080 36176.20 14.92 1386.40 35660.40 2005-03-21 06:58:00.000 080 36176.00 14.96 1386.40 35660.20 2005-03-21 06:59:00.000 080 36175.70 14.99 1386.40 35660.10 2005-03-21 07:00:00.000 080 36175.80 15.00 1386.20 35660.10 2005-03-21 07:01:00.000 080 36175.80 15.00 1386.20 35660.00 2005-03-21 07:02:00.000 080 36176.10 14.99 1386.30 35660.30 2005-03-21 07:03:00.000 080 36176.20 14.98 1386.50 35660.60 2005-03-21 07:04:00.000 080 36176.30 14.97 1386.40 35660.80 2005-03-21 07:05:00.000 080 36175.50 14.98 1386.30 35659.70 2005-03-21 07:06:00.000 080 36179.10 14.97 1386.90 35663.70 2005-03-21 07:07:00.000 080 36182.10 14.91 1387.40 35666.80 2005-03-21 07:08:00.000 080 36184.40 14.88 1387.70 35669.10 2005-03-21 07:09:00.000 080 36186.40 14.85 1388.00 35671.10 2005-03-21 07:10:00.000 080 36186.60 14.80 1387.60 35671.30 2005-03-21 07:11:00.000 080 36185.90 14.79 1387.50 35670.20 2005-03-21 07:12:00.000 080 36184.10 14.79 1386.90 35668.30 2005-03-21 07:13:00.000 080 36181.20 14.79 1386.20 35665.30 2005-03-21 07:14:00.000 080 36178.80 14.82 1385.60 35663.00 2005-03-21 07:15:00.000 080 36177.20 14.85 1385.20 35661.30 2005-03-21 07:16:00.000 080 36176.00 14.88 1385.20 35660.30 2005-03-21 07:17:00.000 080 36175.00 14.92 1385.20 35659.20 2005-03-21 07:18:00.000 080 36174.50 14.97 1385.40 35658.80 2005-03-21 07:19:00.000 080 36174.20 15.01 1385.70 35658.50 2005-03-21 07:20:00.000 080 36174.20 15.03 1386.10 35658.60 2005-03-21 07:21:00.000 080 36174.60 15.05 1386.40 35658.90 2005-03-21 07:22:00.000 080 36175.10 15.06 1386.60 35659.50 2005-03-21 07:23:00.000 080 36175.30 15.08 1386.80 35659.60 2005-03-21 07:24:00.000 080 36175.70 15.10 1387.10 35660.10 2005-03-21 07:25:00.000 080 36176.30 15.10 1387.20 35660.90 2005-03-21 07:26:00.000 080 36177.20 15.08 1387.50 35661.60 2005-03-21 07:27:00.000 080 36178.00 15.07 1387.60 35662.60 2005-03-21 07:28:00.000 080 36178.70 15.03 1387.90 35663.30 2005-03-21 07:29:00.000 080 36179.30 15.00 1388.10 35664.10 2005-03-21 07:30:00.000 080 36179.70 14.96 1388.10 35664.10 2005-03-21 07:31:00.000 080 36179.80 14.95 1388.10 35664.30 2005-03-21 07:32:00.000 080 36179.70 14.94 1388.00 35664.00 2005-03-21 07:33:00.000 080 36179.70 14.93 1388.00 35664.10 2005-03-21 07:34:00.000 080 36179.80 14.92 1388.10 35664.30 2005-03-21 07:35:00.000 080 36180.30 14.91 1388.10 35664.80 2005-03-21 07:36:00.000 080 36180.50 14.93 1388.10 35665.10 2005-03-21 07:37:00.000 080 36180.40 14.94 1388.10 35664.80 2005-03-21 07:38:00.000 080 36179.50 14.93 1388.00 35664.00 2005-03-21 07:39:00.000 080 36178.10 14.94 1387.80 35662.40 2005-03-21 07:40:00.000 080 36176.30 14.98 1387.50 35660.60 2005-03-21 07:41:00.000 080 36174.90 15.03 1387.50 35659.20 2005-03-21 07:42:00.000 080 36175.10 15.08 1387.90 35659.60 2005-03-21 07:43:00.000 080 36175.60 15.13 1388.10 35660.10 2005-03-21 07:44:00.000 080 36176.70 15.16 1388.50 35661.50 2005-03-21 07:45:00.000 080 36176.70 15.16 1388.70 35661.20 2005-03-21 07:46:00.000 080 36176.40 15.15 1388.70 35660.90 2005-03-21 07:47:00.000 080 36175.90 15.16 1388.80 35660.20 2005-03-21 07:48:00.000 080 36175.90 15.17 1388.80 35660.40 2005-03-21 07:49:00.000 080 36175.80 15.19 1388.90 35660.30 2005-03-21 07:50:00.000 080 36176.70 15.21 1389.10 35661.30 2005-03-21 07:51:00.000 080 36178.00 15.26 1389.40 35662.90 2005-03-21 07:52:00.000 080 36178.30 15.30 1389.40 35663.00 2005-03-21 07:53:00.000 080 36178.70 15.34 1389.40 35663.50 2005-03-21 07:54:00.000 080 36178.40 15.40 1389.30 35662.90 2005-03-21 07:55:00.000 080 36178.40 15.43 1389.30 35663.20 2005-03-21 07:56:00.000 080 36178.70 15.47 1389.30 35663.40 2005-03-21 07:57:00.000 080 36179.10 15.52 1389.30 35664.00 2005-03-21 07:58:00.000 080 36178.90 15.56 1389.30 35663.80 2005-03-21 07:59:00.000 080 36178.80 15.57 1389.20 35663.40 2005-03-21 08:00:00.000 080 36178.40 15.59 1389.10 35663.00 2005-03-21 08:01:00.000 080 36178.50 15.59 1389.00 35663.30 2005-03-21 08:02:00.000 080 36178.90 15.60 1389.10 35663.50 2005-03-21 08:03:00.000 080 36178.50 15.62 1389.00 35663.30 2005-03-21 08:04:00.000 080 36177.80 15.64 1388.80 35662.20 2005-03-21 08:05:00.000 080 36176.90 15.66 1388.60 35661.60 2005-03-21 08:06:00.000 080 36177.00 15.67 1388.70 35661.70 2005-03-21 08:07:00.000 080 36177.50 15.68 1388.70 35662.10 2005-03-21 08:08:00.000 080 36178.80 15.69 1388.70 35663.60 2005-03-21 08:09:00.000 080 36180.00 15.67 1388.90 35664.90 2005-03-21 08:10:00.000 080 36182.20 15.65 1389.10 35667.10 2005-03-21 08:11:00.000 080 36184.60 15.64 1389.30 35669.70 2005-03-21 08:12:00.000 080 36187.10 15.62 1389.40 35671.90 2005-03-21 08:13:00.000 080 36190.40 15.61 1389.70 35675.60 2005-03-21 08:14:00.000 080 36193.60 15.60 1389.80 35678.50 2005-03-21 08:15:00.000 080 36196.80 15.57 1389.80 35681.90 2005-03-21 08:16:00.000 080 36199.80 15.56 1389.80 35684.60 2005-03-21 08:17:00.000 080 36201.40 15.59 1389.50 35686.30 2005-03-21 08:18:00.000 080 36200.70 15.63 1388.70 35685.40 2005-03-21 08:19:00.000 080 36199.90 15.66 1388.20 35684.70 2005-03-21 08:20:00.000 080 36199.10 15.64 1387.70 35683.50 2005-03-21 08:21:00.000 080 36197.10 15.63 1387.00 35681.50 2005-03-21 08:22:00.000 080 36194.80 15.62 1386.40 35679.30 2005-03-21 08:23:00.000 080 36191.70 15.61 1385.80 35676.10 2005-03-21 08:24:00.000 080 36189.60 15.62 1385.40 35673.90 2005-03-21 08:25:00.000 080 36187.70 15.65 1385.10 35672.00 2005-03-21 08:26:00.000 080 36185.40 15.63 1384.90 35669.70 2005-03-21 08:27:00.000 080 36182.80 15.62 1384.70 35667.20 2005-03-21 08:28:00.000 080 36179.00 15.64 1384.40 35663.20 2005-03-21 08:29:00.000 080 36175.10 15.66 1384.00 35659.10 2005-03-21 08:30:00.000 080 36171.70 15.69 1384.00 35656.10 2005-03-21 08:31:00.000 080 36168.90 15.71 1383.90 35653.30 2005-03-21 08:32:00.000 080 36166.90 15.73 1384.20 35651.60 2005-03-21 08:33:00.000 080 36165.60 15.74 1384.70 35650.20 2005-03-21 08:34:00.000 080 36165.10 15.74 1385.20 35649.70 2005-03-21 08:35:00.000 080 36164.70 15.75 1385.70 35649.30 2005-03-21 08:36:00.000 080 36165.30 15.74 1386.30 35650.10 2005-03-21 08:37:00.000 080 36165.50 15.73 1387.00 35650.20 2005-03-21 08:38:00.000 080 36165.50 15.73 1387.40 35650.30 2005-03-21 08:39:00.000 080 36165.50 15.69 1388.10 35650.20 2005-03-21 08:40:00.000 080 36165.40 15.68 1388.40 35650.20 2005-03-21 08:41:00.000 080 36165.50 15.65 1388.70 35650.30 2005-03-21 08:42:00.000 080 36165.50 15.66 1389.10 35650.30 2005-03-21 08:43:00.000 080 36165.60 15.64 1389.50 35650.40 2005-03-21 08:44:00.000 080 36165.70 15.63 1389.70 35650.50 2005-03-21 08:45:00.000 080 36165.50 15.62 1389.70 35650.30 2005-03-21 08:46:00.000 080 36164.70 15.63 1389.70 35649.20 2005-03-21 08:47:00.000 080 36164.30 15.64 1389.90 35649.20 2005-03-21 08:48:00.000 080 36163.90 15.63 1390.00 35648.50 2005-03-21 08:49:00.000 080 36163.70 15.62 1390.00 35648.30 2005-03-21 08:50:00.000 080 36164.00 15.61 1390.20 35648.80 2005-03-21 08:51:00.000 080 36163.40 15.63 1390.20 35648.00 2005-03-21 08:52:00.000 080 36162.60 15.63 1390.20 35647.40 2005-03-21 08:53:00.000 080 36162.20 15.65 1390.20 35647.00 2005-03-21 08:54:00.000 080 36161.80 15.66 1390.30 35646.50 2005-03-21 08:55:00.000 080 36162.30 15.64 1390.40 35647.10 2005-03-21 08:56:00.000 080 36163.20 15.64 1390.60 35648.20 2005-03-21 08:57:00.000 080 36164.10 15.64 1390.80 35648.80 2005-03-21 08:58:00.000 080 36164.80 15.61 1390.80 35649.30 2005-03-21 08:59:00.000 080 36165.70 15.59 1390.70 35650.70 2005-03-21 09:00:00.000 080 36166.20 15.57 1390.60 35651.10 2005-03-21 09:01:00.000 080 36166.00 15.57 1390.40 35650.70 2005-03-21 09:02:00.000 080 36165.00 15.58 1390.10 35649.60 2005-03-21 09:03:00.000 080 36163.40 15.60 1389.70 35648.10 2005-03-21 09:04:00.000 080 36162.20 15.61 1389.40 35646.50 2005-03-21 09:05:00.000 080 36160.20 15.63 1389.00 35644.70 2005-03-21 09:06:00.000 080 36159.00 15.65 1388.90 35643.90 2005-03-21 09:07:00.000 080 36157.80 15.66 1388.90 35642.30 2005-03-21 09:08:00.000 080 36157.40 15.68 1388.80 35641.80 2005-03-21 09:09:00.000 080 36157.30 15.69 1389.00 35641.80 2005-03-21 09:10:00.000 080 36157.60 15.71 1389.10 35642.60 2005-03-21 09:11:00.000 080 36157.90 15.71 1389.40 35642.80 2005-03-21 09:12:00.000 080 36158.50 15.71 1389.40 35643.20 2005-03-21 09:13:00.000 080 36158.70 15.70 1389.30 35643.30 2005-03-21 09:14:00.000 080 36158.60 15.69 1389.10 35643.00 2005-03-21 09:15:00.000 080 36158.60 15.66 1389.50 35643.20 2005-03-21 09:16:00.000 080 36159.00 15.63 1389.60 35643.70 2005-03-21 09:17:00.000 080 36158.80 15.60 1389.40 35643.60 2005-03-21 09:18:00.000 080 36157.90 15.58 1389.20 35642.70 2005-03-21 09:19:00.000 080 36157.60 15.58 1389.20 35642.30 2005-03-21 09:20:00.000 080 36156.60 15.57 1389.00 35641.20 2005-03-21 09:21:00.000 080 36155.80 15.56 1388.80 35640.20 2005-03-21 09:22:00.000 080 36155.30 15.55 1388.90 35640.10 2005-03-21 09:23:00.000 080 36155.00 15.55 1389.00 35639.60 2005-03-21 09:24:00.000 080 36154.10 15.53 1388.90 35638.80 2005-03-21 09:25:00.000 080 36153.60 15.51 1388.70 35638.40 2005-03-21 09:26:00.000 080 36152.80 15.51 1388.20 35637.30 2005-03-21 09:27:00.000 080 36152.10 15.50 1388.20 35636.50 2005-03-21 09:28:00.000 080 36150.90 15.50 1388.10 35635.50 2005-03-21 09:29:00.000 080 36149.70 15.48 1388.10 35634.00 2005-03-21 09:30:00.000 080 36149.00 15.46 1388.10 35633.50 2005-03-21 09:31:00.000 080 36148.30 15.45 1388.20 35632.60 2005-03-21 09:32:00.000 080 36148.10 15.45 1388.30 35632.50 2005-03-21 09:33:00.000 080 36147.80 15.43 1388.40 35632.30 2005-03-21 09:34:00.000 080 36148.10 15.42 1388.70 35632.60 2005-03-21 09:35:00.000 080 36148.10 15.40 1388.70 35632.60 2005-03-21 09:36:00.000 080 36148.00 15.39 1388.80 35632.40 2005-03-21 09:37:00.000 080 36147.70 15.38 1388.90 35632.10 2005-03-21 09:38:00.000 080 36147.40 15.37 1389.10 35632.00 2005-03-21 09:39:00.000 080 36147.30 15.35 1389.20 35632.00 2005-03-21 09:40:00.000 080 36146.90 15.33 1389.20 35631.50 2005-03-21 09:41:00.000 080 36147.00 15.31 1389.30 35631.60 2005-03-21 09:42:00.000 080 36147.40 15.29 1389.50 35632.20 2005-03-21 09:43:00.000 080 36147.40 15.30 1389.60 35632.00 2005-03-21 09:44:00.000 080 36146.10 15.27 1389.50 35630.80 2005-03-21 09:45:00.000 080 36145.60 15.26 1389.40 35630.30 2005-03-21 09:46:00.000 080 36144.40 15.24 1389.20 35629.00 2005-03-21 09:47:00.000 080 36143.90 15.24 1389.30 35628.50 2005-03-21 09:48:00.000 080 36143.50 15.24 1389.40 35628.10 2005-03-21 09:49:00.000 080 36142.30 15.21 1389.40 35627.10 2005-03-21 09:50:00.000 080 36141.10 15.19 1389.40 35626.00 2005-03-21 09:51:00.000 080 36139.90 15.19 1389.50 35624.90 2005-03-21 09:52:00.000 080 36138.30 15.19 1389.40 35623.00 2005-03-21 09:53:00.000 080 36136.70 15.19 1389.30 35621.50 2005-03-21 09:54:00.000 080 36134.90 15.19 1389.50 35619.60 2005-03-21 09:55:00.000 080 36133.10 15.19 1389.50 35617.60 2005-03-21 09:56:00.000 080 36132.10 15.19 1389.90 35616.60 2005-03-21 09:57:00.000 080 36131.40 15.19 1390.20 35616.40 2005-03-21 09:58:00.000 080 36131.20 15.18 1390.50 35616.00 2005-03-21 09:59:00.000 080 36131.50 15.18 1390.80 35616.50 2005-03-21 10:00:00.000 080 36131.90 15.17 1391.40 35616.70 2005-03-21 10:01:00.000 080 36132.40 15.15 1391.60 35617.20 2005-03-21 10:02:00.000 080 36132.70 15.13 1391.80 35617.70 2005-03-21 10:03:00.000 080 36132.20 15.12 1391.60 35616.80 2005-03-21 10:04:00.000 080 36130.70 15.09 1391.50 35615.50 2005-03-21 10:05:00.000 080 36130.50 15.08 1391.70 35615.30 2005-03-21 10:06:00.000 080 36130.60 15.07 1392.00 35615.40 2005-03-21 10:07:00.000 080 36131.20 15.06 1392.40 35616.00 2005-03-21 10:08:00.000 080 36131.20 15.05 1392.40 35616.00 2005-03-21 10:09:00.000 080 36130.90 15.03 1392.50 35615.70 2005-03-21 10:10:00.000 080 36130.20 15.00 1392.70 35615.30 2005-03-21 10:11:00.000 080 36130.40 14.99 1392.90 35615.30 2005-03-21 10:12:00.000 080 36131.30 15.00 1393.10 35616.40 2005-03-21 10:13:00.000 080 36130.10 15.01 1393.00 35615.00 2005-03-21 10:14:00.000 080 36127.80 15.02 1392.70 35612.70 2005-03-21 10:15:00.000 080 36125.40 15.03 1392.40 35610.40 2005-03-21 10:16:00.000 080 36122.50 15.01 1392.20 35607.20 2005-03-21 10:17:00.000 080 36121.80 15.01 1392.50 35606.70 2005-03-21 10:18:00.000 080 36121.50 15.00 1393.00 35606.50 2005-03-21 10:19:00.000 080 36122.80 15.00 1393.60 35608.10 2005-03-21 10:20:00.000 080 36123.50 15.01 1393.80 35608.50 2005-03-21 10:21:00.000 080 36125.10 15.03 1394.30 35610.40 2005-03-21 10:22:00.000 080 36125.40 15.03 1394.40 35610.60 2005-03-21 10:23:00.000 080 36125.00 15.03 1394.30 35609.80 2005-03-21 10:24:00.000 080 36124.90 15.05 1394.40 35609.90 2005-03-21 10:25:00.000 080 36124.90 15.08 1394.60 35609.80 2005-03-21 10:26:00.000 080 36123.90 15.13 1394.50 35608.70 2005-03-21 10:27:00.000 080 36123.60 15.15 1394.70 35608.60 2005-03-21 10:28:00.000 080 36124.40 15.18 1395.00 35609.30 2005-03-21 10:29:00.000 080 36124.30 15.23 1395.00 35609.30 2005-03-21 10:30:00.000 080 36124.40 15.25 1395.10 35609.20 2005-03-21 10:31:00.000 080 36124.00 15.26 1395.10 35609.00 2005-03-21 10:32:00.000 080 36124.30 15.27 1395.20 35609.50 2005-03-21 10:33:00.000 080 36124.60 15.26 1395.30 35609.60 2005-03-21 10:34:00.000 080 36125.00 15.25 1395.40 35610.10 2005-03-21 10:35:00.000 080 36124.30 15.26 1395.30 35609.40 2005-03-21 10:36:00.000 080 36124.70 15.26 1395.30 35609.80 2005-03-21 10:37:00.000 080 36125.90 15.29 1395.50 35611.10 2005-03-21 10:38:00.000 080 36127.60 15.30 1395.80 35612.80 2005-03-21 10:39:00.000 080 36128.70 15.33 1395.90 35613.90 2005-03-21 10:40:00.000 080 36129.10 15.33 1395.80 35614.20 2005-03-21 10:41:00.000 080 36129.40 15.33 1395.70 35614.50 2005-03-21 10:42:00.000 080 36130.00 15.33 1395.60 35615.10 2005-03-21 10:43:00.000 080 36130.50 15.36 1395.40 35615.40 2005-03-21 10:44:00.000 080 36129.30 15.34 1395.30 35613.90 2005-03-21 10:45:00.000 080 36128.90 15.35 1395.10 35613.90 2005-03-21 10:46:00.000 080 36128.90 15.36 1395.10 35613.90 2005-03-21 10:47:00.000 080 36127.70 15.39 1394.90 35612.80 2005-03-21 10:48:00.000 080 36126.70 15.37 1394.70 35611.70 2005-03-21 10:49:00.000 080 36125.70 15.37 1394.50 35610.70 2005-03-21 10:50:00.000 080 36124.80 15.40 1394.40 35609.40 2005-03-21 10:51:00.000 080 36124.60 15.41 1394.50 35609.60 2005-03-21 10:52:00.000 080 36122.60 15.39 1394.20 35607.00 2005-03-21 10:53:00.000 080 36121.70 15.40 1394.20 35606.40 2005-03-21 10:54:00.000 080 36119.90 15.42 1394.20 35604.60 2005-03-21 10:55:00.000 080 36119.60 15.45 1394.30 35604.60 2005-03-21 10:56:00.000 080 36118.80 15.49 1394.40 35603.70 2005-03-21 10:57:00.000 080 36118.40 15.50 1394.70 35603.40 2005-03-21 10:58:00.000 080 36117.40 15.50 1394.70 35602.50 2005-03-21 10:59:00.000 080 36116.60 15.49 1394.80 35601.90 2005-03-21 11:00:00.000 080 36114.20 15.45 1394.70 35599.50 2005-03-21 11:01:00.000 080 36112.20 15.42 1394.50 35597.10 2005-03-21 11:02:00.000 080 36110.10 15.39 1394.50 35595.00 2005-03-21 11:03:00.000 080 36109.50 15.34 1394.70 35594.40 2005-03-21 11:04:00.000 080 36106.40 15.32 1394.40 35590.80 2005-03-21 11:05:00.000 080 36105.30 15.29 1394.60 35590.40 2005-03-21 11:06:00.000 080 36104.10 15.27 1394.70 35589.00 2005-03-21 11:07:00.000 080 36102.10 15.24 1394.70 35587.10 2005-03-21 11:08:00.000 080 36100.10 15.21 1394.90 35585.30 2005-03-21 11:09:00.000 080 36100.40 15.23 1395.20 35585.60 2005-03-21 11:10:00.000 080 36099.60 15.25 1395.50 35584.80 2005-03-21 11:11:00.000 080 36099.20 15.29 1395.70 35584.30 2005-03-21 11:12:00.000 080 36099.90 15.35 1396.10 35585.20 2005-03-21 11:13:00.000 080 36101.20 15.40 1396.50 35586.40 2005-03-21 11:14:00.000 080 36101.50 15.46 1396.60 35586.80 2005-03-21 11:15:00.000 080 36102.10 15.53 1396.90 35587.50 2005-03-21 11:16:00.000 080 36103.90 15.60 1397.20 35589.10 2005-03-21 11:17:00.000 080 36104.80 15.68 1397.50 35590.00 2005-03-21 11:18:00.000 080 36105.90 15.70 1397.70 35591.10 2005-03-21 11:19:00.000 080 36106.70 15.72 1397.80 35591.60 2005-03-21 11:20:00.000 080 36105.80 15.73 1397.70 35590.80 2005-03-21 11:21:00.000 080 36103.40 15.70 1397.20 35588.20 2005-03-21 11:22:00.000 080 36099.40 15.66 1396.60 35584.30 2005-03-21 11:23:00.000 080 36096.80 15.60 1396.40 35582.00 2005-03-21 11:24:00.000 080 36094.30 15.58 1396.20 35579.20 2005-03-21 11:25:00.000 080 36090.50 15.58 1396.00 35575.20 2005-03-21 11:26:00.000 080 36088.10 15.58 1396.10 35572.80 2005-03-21 11:27:00.000 080 36087.20 15.58 1396.40 35572.10 2005-03-21 11:28:00.000 080 36085.10 15.56 1396.70 35570.30 2005-03-21 11:29:00.000 080 36084.60 15.53 1397.00 35570.00 2005-03-21 11:30:00.000 080 36083.90 15.52 1397.20 35569.20 2005-03-21 11:31:00.000 080 36083.10 15.52 1397.40 35568.50 2005-03-21 11:32:00.000 080 36083.20 15.51 1397.80 35568.50 2005-03-21 11:33:00.000 080 36082.80 15.50 1397.90 35568.00 2005-03-21 11:34:00.000 080 36080.90 15.49 1397.90 35565.90 2005-03-21 11:35:00.000 080 36079.60 15.51 1398.00 35565.30 2005-03-21 11:36:00.000 080 36079.50 15.53 1398.30 35564.70 2005-03-21 11:37:00.000 080 36079.50 15.55 1398.70 35564.80 2005-03-21 11:38:00.000 080 36078.70 15.61 1398.70 35563.80 2005-03-21 11:39:00.000 080 36077.90 15.68 1398.80 35563.10 2005-03-21 11:40:00.000 080 36079.10 15.78 1399.20 35564.30 2005-03-21 11:41:00.000 080 36079.40 15.83 1399.50 35564.60 2005-03-21 11:42:00.000 080 36079.20 15.89 1399.50 35564.30 2005-03-21 11:43:00.000 080 36079.00 15.92 1400.00 35564.30 2005-03-21 11:44:00.000 080 36079.30 15.97 1400.20 35564.70 2005-03-21 11:45:00.000 080 36077.60 16.01 1399.90 35562.90 2005-03-21 11:46:00.000 080 36076.80 16.04 1400.00 35562.10 2005-03-21 11:47:00.000 080 36078.00 16.10 1400.30 35563.60 2005-03-21 11:48:00.000 080 36078.40 16.17 1400.40 35563.90 2005-03-21 11:49:00.000 080 36079.20 16.23 1400.60 35564.70 2005-03-21 11:50:00.000 080 36080.60 16.27 1400.70 35566.30 2005-03-21 11:51:00.000 080 36079.80 16.30 1400.50 35565.20 2005-03-21 11:52:00.000 080 36079.50 16.35 1400.60 35564.70 2005-03-21 11:53:00.000 080 36079.00 16.42 1400.30 35564.40 2005-03-21 11:54:00.000 080 36078.00 16.43 1400.20 35563.50 2005-03-21 11:55:00.000 080 36076.90 16.46 1400.10 35562.50 2005-03-21 11:56:00.000 080 36074.50 16.51 1399.80 35559.70 2005-03-21 11:57:00.000 080 36072.00 16.56 1399.70 35557.30 2005-03-21 11:58:00.000 080 36070.50 16.62 1399.80 35556.10 2005-03-21 11:59:00.000 080 36070.20 16.66 1400.10 35555.80 2005-03-21 12:00:00.000 080 36068.20 16.71 1400.10 35553.60 2005-03-21 12:01:00.000 080 36065.90 16.72 1400.00 35551.50 2005-03-21 12:02:00.000 080 36064.40 16.72 1400.10 35549.80 2005-03-21 12:03:00.000 080 36064.40 16.74 1400.50 35549.70 2005-03-21 12:04:00.000 080 36064.90 16.77 1401.00 35550.20 2005-03-21 12:05:00.000 080 36065.30 16.79 1401.40 35550.60 2005-03-21 12:06:00.000 080 36065.20 16.77 1401.70 35550.70 2005-03-21 12:07:00.000 080 36065.90 16.79 1402.00 35551.50 2005-03-21 12:08:00.000 080 36067.30 16.82 1402.50 35553.20 2005-03-21 12:09:00.000 080 36066.10 16.83 1402.60 35551.60 2005-03-21 12:10:00.000 080 36065.90 16.81 1402.70 35551.60 2005-03-21 12:11:00.000 080 36066.80 16.77 1403.10 35552.70 2005-03-21 12:12:00.000 080 36067.20 16.70 1403.50 35553.00 2005-03-21 12:13:00.000 080 36067.60 16.69 1403.40 35553.20 2005-03-21 12:14:00.000 080 36067.20 16.67 1403.50 35552.90 2005-03-21 12:15:00.000 080 36067.30 16.62 1403.60 35553.00 2005-03-21 12:16:00.000 080 36067.40 16.63 1403.60 35553.30 2005-03-21 12:17:00.000 080 36067.70 16.64 1403.60 35553.30 2005-03-21 12:18:00.000 080 36067.50 16.65 1403.60 35553.10 2005-03-21 12:19:00.000 080 36067.90 16.67 1403.60 35553.80 2005-03-21 12:20:00.000 080 36068.30 16.69 1403.60 35554.00 2005-03-21 12:21:00.000 080 36068.90 16.68 1403.80 35554.70 2005-03-21 12:22:00.000 080 36069.70 16.67 1404.00 35555.20 2005-03-21 12:23:00.000 080 36070.40 16.67 1404.00 35555.80 2005-03-21 12:24:00.000 080 36071.10 16.67 1404.00 35556.80 2005-03-21 12:25:00.000 080 36071.70 16.68 1404.10 35557.40 2005-03-21 12:26:00.000 080 36071.90 16.69 1403.90 35557.50 2005-03-21 12:27:00.000 080 36071.80 16.69 1403.90 35557.40 2005-03-21 12:28:00.000 080 36071.90 16.71 1403.80 35557.60 2005-03-21 12:29:00.000 080 36071.50 16.71 1403.80 35557.30 2005-03-21 12:30:00.000 080 36071.70 16.70 1403.90 35557.60 2005-03-21 12:31:00.000 080 36072.50 16.69 1403.90 35558.40 2005-03-21 12:32:00.000 080 36073.20 16.68 1404.00 35559.30 2005-03-21 12:33:00.000 080 36073.70 16.67 1404.00 35559.70 2005-03-21 12:34:00.000 080 36074.20 16.65 1403.90 35560.10 2005-03-21 12:35:00.000 080 36074.80 16.64 1404.00 35560.40 2005-03-21 12:36:00.000 080 36075.00 16.63 1403.90 35560.80 2005-03-21 12:37:00.000 080 36075.40 16.61 1403.90 35560.90 2005-03-21 12:38:00.000 080 36076.20 16.63 1403.80 35561.80 2005-03-21 12:39:00.000 080 36076.70 16.64 1403.60 35562.50 2005-03-21 12:40:00.000 080 36077.20 16.63 1403.60 35562.70 2005-03-21 12:41:00.000 080 36078.30 16.63 1403.60 35564.00 2005-03-21 12:42:00.000 080 36078.90 16.62 1403.50 35564.40 2005-03-21 12:43:00.000 080 36079.40 16.60 1403.30 35564.90 2005-03-21 12:44:00.000 080 36079.90 16.59 1403.20 35565.40 2005-03-21 12:45:00.000 080 36080.20 16.59 1403.10 35565.70 2005-03-21 12:46:00.000 080 36080.70 16.60 1403.00 35566.20 2005-03-21 12:47:00.000 080 36081.10 16.61 1402.90 35566.70 2005-03-21 12:48:00.000 080 36079.80 16.64 1402.50 35565.30 2005-03-21 12:49:00.000 080 36080.40 16.66 1402.50 35566.10 2005-03-21 12:50:00.000 080 36081.50 16.67 1402.70 35567.40 2005-03-21 12:51:00.000 080 36082.20 16.69 1402.80 35567.70 2005-03-21 12:52:00.000 080 36082.20 16.71 1402.60 35567.70 2005-03-21 12:53:00.000 080 36082.30 16.74 1402.50 35567.90 2005-03-21 12:54:00.000 080 36083.30 16.77 1402.70 35568.90 2005-03-21 12:55:00.000 080 36083.60 16.78 1402.50 35569.30 2005-03-21 12:56:00.000 080 36083.60 16.79 1402.40 35569.30 2005-03-21 12:57:00.000 080 36083.90 16.81 1402.30 35569.60 2005-03-21 12:58:00.000 080 36084.00 16.81 1402.20 35569.60 2005-03-21 12:59:00.000 080 36084.20 16.80 1402.00 35569.90 2005-03-21 13:00:00.000 080 36085.10 16.80 1402.00 35570.60 2005-03-21 13:01:00.000 080 36085.70 16.81 1401.90 35571.30 2005-03-21 13:02:00.000 080 36086.40 16.79 1401.90 35571.90 2005-03-21 13:03:00.000 080 36087.40 16.76 1401.90 35573.00 2005-03-21 13:04:00.000 080 36087.60 16.77 1401.70 35573.10 2005-03-21 13:05:00.000 080 36087.90 16.76 1401.50 35573.20 2005-03-21 13:06:00.000 080 36087.90 16.74 1401.30 35573.20 2005-03-21 13:07:00.000 080 36087.40 16.75 1401.00 35572.80 2005-03-21 13:08:00.000 080 36087.50 16.77 1400.80 35572.80 2005-03-21 13:09:00.000 080 36088.90 16.76 1401.00 35574.30 2005-03-21 13:10:00.000 080 36090.10 16.76 1401.00 35575.50 2005-03-21 13:11:00.000 080 36091.50 16.77 1401.00 35576.90 2005-03-21 13:12:00.000 080 36092.20 16.77 1400.90 35577.70 2005-03-21 13:13:00.000 080 36092.40 16.78 1400.70 35577.80 2005-03-21 13:14:00.000 080 36092.80 16.79 1400.50 35578.40 2005-03-21 13:15:00.000 080 36093.40 16.80 1400.30 35578.90 2005-03-21 13:16:00.000 080 36094.30 16.80 1400.40 35579.90 2005-03-21 13:17:00.000 080 36095.00 16.79 1400.10 35580.30 2005-03-21 13:18:00.000 080 36095.30 16.80 1399.90 35580.80 2005-03-21 13:19:00.000 080 36095.50 16.79 1399.80 35580.80 2005-03-21 13:20:00.000 080 36096.20 16.76 1399.70 35581.60 2005-03-21 13:21:00.000 080 36096.90 16.75 1399.50 35582.50 2005-03-21 13:22:00.000 080 36097.60 16.71 1399.40 35583.20 2005-03-21 13:23:00.000 080 36098.50 16.69 1399.30 35584.00 2005-03-21 13:24:00.000 080 36099.30 16.66 1399.20 35584.90 2005-03-21 13:25:00.000 080 36099.60 16.64 1398.90 35585.00 2005-03-21 13:26:00.000 080 36100.10 16.60 1398.70 35585.70 2005-03-21 13:27:00.000 080 36100.80 16.57 1398.60 35586.00 2005-03-21 13:28:00.000 080 36101.20 16.54 1398.30 35586.80 2005-03-21 13:29:00.000 080 36101.30 16.51 1397.90 35586.80 2005-03-21 13:30:00.000 080 36101.70 16.48 1397.80 35587.10 2005-03-21 13:31:00.000 080 36102.10 16.45 1397.50 35587.40 2005-03-21 13:32:00.000 080 36102.60 16.44 1397.50 35587.90 2005-03-21 13:33:00.000 080 36103.20 16.43 1397.40 35588.40 2005-03-21 13:34:00.000 080 36104.40 16.40 1397.40 35589.60 2005-03-21 13:35:00.000 080 36104.80 16.38 1397.10 35589.90 2005-03-21 13:36:00.000 080 36105.40 16.35 1397.00 35590.50 2005-03-21 13:37:00.000 080 36105.60 16.34 1396.80 35590.60 2005-03-21 13:38:00.000 080 36105.90 16.33 1396.60 35591.00 2005-03-21 13:39:00.000 080 36106.00 16.32 1396.40 35591.00 2005-03-21 13:40:00.000 080 36106.20 16.31 1396.00 35591.20 2005-03-21 13:41:00.000 080 36106.50 16.29 1395.90 35591.60 2005-03-21 13:42:00.000 080 36106.80 16.28 1395.70 35591.80 2005-03-21 13:43:00.000 080 36107.00 16.27 1395.50 35592.00 2005-03-21 13:44:00.000 080 36108.00 16.25 1395.60 35593.20 2005-03-21 13:45:00.000 080 36108.60 16.23 1395.50 35593.70 2005-03-21 13:46:00.000 080 36108.90 16.21 1395.40 35593.90 2005-03-21 13:47:00.000 080 36109.20 16.20 1395.30 35594.60 2005-03-21 13:48:00.000 080 36108.90 16.22 1395.00 35593.90 2005-03-21 13:49:00.000 080 36109.10 16.20 1394.90 35594.40 2005-03-21 13:50:00.000 080 36108.90 16.18 1394.80 35594.10 2005-03-21 13:51:00.000 080 36109.10 16.17 1394.60 35594.00 2005-03-21 13:52:00.000 080 36109.50 16.14 1394.60 35594.50 2005-03-21 13:53:00.000 080 36110.20 16.13 1394.60 35595.30 2005-03-21 13:54:00.000 080 36110.90 16.11 1394.50 35595.90 2005-03-21 13:55:00.000 080 36111.50 16.08 1394.40 35596.50 2005-03-21 13:56:00.000 080 36111.80 16.06 1394.20 35596.80 2005-03-21 13:57:00.000 080 36112.00 16.04 1394.30 35597.10 2005-03-21 13:58:00.000 080 36112.10 16.01 1394.30 35597.20 2005-03-21 13:59:00.000 080 36112.50 15.99 1394.20 35597.50 2005-03-21 14:00:00.000 080 36112.90 15.99 1393.90 35598.00 2005-03-21 14:01:00.000 080 36113.10 15.96 1393.70 35598.30 2005-03-21 14:02:00.000 080 36113.40 15.95 1393.50 35598.30 2005-03-21 14:03:00.000 080 36113.70 15.91 1393.50 35599.00 2005-03-21 14:04:00.000 080 36114.00 15.89 1393.40 35599.00 2005-03-21 14:05:00.000 080 36114.20 15.88 1393.20 35599.20 2005-03-21 14:06:00.000 080 36114.40 15.85 1393.00 35599.40 2005-03-21 14:07:00.000 080 36114.50 15.80 1392.70 35599.30 2005-03-21 14:08:00.000 080 36114.30 15.78 1392.40 35599.40 2005-03-21 14:09:00.000 080 36114.50 15.77 1392.40 35599.60 2005-03-21 14:10:00.000 080 36115.20 15.75 1392.30 35600.20 2005-03-21 14:11:00.000 080 36115.30 15.75 1392.20 35600.00 2005-03-21 14:12:00.000 080 36115.30 15.74 1391.90 35600.00 2005-03-21 14:13:00.000 080 36115.10 15.74 1391.80 35600.20 2005-03-21 14:14:00.000 080 36115.90 15.70 1392.10 35601.10 2005-03-21 14:15:00.000 080 36116.50 15.68 1392.10 35601.40 2005-03-21 14:16:00.000 080 36116.10 15.67 1391.90 35601.10 2005-03-21 14:17:00.000 080 36116.50 15.66 1391.80 35601.70 2005-03-21 14:18:00.000 080 36116.80 15.65 1391.70 35601.90 2005-03-21 14:19:00.000 080 36117.10 15.64 1391.70 35602.20 2005-03-21 14:20:00.000 080 36117.00 15.64 1391.60 35601.80 2005-03-21 14:21:00.000 080 36117.00 15.63 1391.50 35602.00 2005-03-21 14:22:00.000 080 36117.10 15.61 1391.50 35602.00 2005-03-21 14:23:00.000 080 36117.20 15.62 1391.30 35602.30 2005-03-21 14:24:00.000 080 36117.50 15.61 1391.10 35602.30 2005-03-21 14:25:00.000 080 36117.70 15.59 1391.10 35602.70 2005-03-21 14:26:00.000 080 36117.90 15.58 1391.10 35602.90 2005-03-21 14:27:00.000 080 36118.20 15.55 1390.90 35603.10 2005-03-21 14:28:00.000 080 36118.60 15.55 1390.90 35603.70 2005-03-21 14:29:00.000 080 36118.70 15.54 1390.60 35603.50 2005-03-21 14:30:00.000 080 36119.20 15.51 1390.50 35604.00 2005-03-21 14:31:00.000 080 36119.70 15.49 1390.50 35604.70 2005-03-21 14:32:00.000 080 36120.10 15.47 1390.50 35604.90 2005-03-21 14:33:00.000 080 36120.50 15.45 1390.40 35605.30 2005-03-21 14:34:00.000 080 36120.60 15.43 1390.40 35605.40 2005-03-21 14:35:00.000 080 36121.10 15.41 1390.30 35606.10 2005-03-21 14:36:00.000 080 36121.70 15.38 1390.30 35606.50 2005-03-21 14:37:00.000 080 36122.40 15.36 1390.30 35607.40 2005-03-21 14:38:00.000 080 36123.20 15.35 1390.40 35608.10 2005-03-21 14:39:00.000 080 36123.30 15.35 1390.40 35608.00 2005-03-21 14:40:00.000 080 36123.20 15.33 1390.30 35607.90 2005-03-21 14:41:00.000 080 36123.20 15.32 1390.20 35607.90 2005-03-21 14:42:00.000 080 36122.90 15.32 1389.90 35608.00 2005-03-21 14:43:00.000 080 36122.60 15.30 1389.70 35607.50 2005-03-21 14:44:00.000 080 36122.30 15.29 1389.60 35607.00 2005-03-21 14:45:00.000 080 36122.60 15.27 1389.50 35607.50 2005-03-21 14:46:00.000 080 36122.80 15.25 1389.40 35607.70 2005-03-21 14:47:00.000 080 36122.90 15.22 1389.50 35607.80 2005-03-21 14:48:00.000 080 36122.90 15.19 1389.40 35607.90 2005-03-21 14:49:00.000 080 36122.90 15.16 1389.40 35607.60 2005-03-21 14:50:00.000 080 36123.10 15.14 1389.40 35607.70 2005-03-21 14:51:00.000 080 36123.20 15.10 1389.30 35607.90 2005-03-21 14:52:00.000 080 36123.20 15.07 1389.30 35607.90 2005-03-21 14:53:00.000 080 36123.30 15.03 1389.40 35607.80 2005-03-21 14:54:00.000 080 36123.20 15.00 1389.20 35607.90 2005-03-21 14:55:00.000 080 36122.80 15.00 1389.10 35607.50 2005-03-21 14:56:00.000 080 36122.50 14.98 1389.10 35607.20 2005-03-21 14:57:00.000 080 36122.50 14.96 1389.00 35607.40 2005-03-21 14:58:00.000 080 36122.40 14.94 1389.20 35607.10 2005-03-21 14:59:00.000 080 36121.90 14.92 1388.90 35606.60 2005-03-21 15:00:00.000 080 36121.50 14.91 1388.90 35606.40 2005-03-21 15:01:00.000 080 36121.20 14.91 1389.10 35606.00 2005-03-21 15:02:00.000 080 36121.00 14.91 1389.00 35605.70 2005-03-21 15:03:00.000 080 36120.80 14.91 1389.00 35605.70 2005-03-21 15:04:00.000 080 36120.60 14.89 1389.00 35605.50 2005-03-21 15:05:00.000 080 36120.50 14.89 1389.00 35605.10 2005-03-21 15:06:00.000 080 36120.30 14.88 1389.30 35604.90 2005-03-21 15:07:00.000 080 36120.20 14.87 1389.20 35605.00 2005-03-21 15:08:00.000 080 36120.00 14.87 1389.20 35604.70 2005-03-21 15:09:00.000 080 36119.70 14.87 1389.20 35604.70 2005-03-21 15:10:00.000 080 36119.60 14.86 1389.40 35604.30 2005-03-21 15:11:00.000 080 36119.40 14.86 1389.30 35604.00 2005-03-21 15:12:00.000 080 36119.00 14.87 1389.40 35603.80 2005-03-21 15:13:00.000 080 36118.70 14.89 1389.50 35603.60 2005-03-21 15:14:00.000 080 36118.10 14.90 1389.50 35603.20 2005-03-21 15:15:00.000 080 36117.80 14.91 1389.60 35602.80 2005-03-21 15:16:00.000 080 36117.60 14.93 1389.70 35602.60 2005-03-21 15:17:00.000 080 36117.60 14.94 1389.90 35602.40 2005-03-21 15:18:00.000 080 36117.30 14.95 1390.10 35602.10 2005-03-21 15:19:00.000 080 36116.90 14.96 1390.10 35601.80 2005-03-21 15:20:00.000 080 36116.70 14.97 1390.30 35601.70 2005-03-21 15:21:00.000 080 36116.60 14.99 1390.30 35601.40 2005-03-21 15:22:00.000 080 36116.20 14.99 1390.40 35601.10 2005-03-21 15:23:00.000 080 36116.10 15.01 1390.60 35601.00 2005-03-21 15:24:00.000 080 36116.00 15.02 1390.80 35601.10 2005-03-21 15:25:00.000 080 36115.90 15.02 1390.80 35600.80 2005-03-21 15:26:00.000 080 36115.70 15.02 1390.80 35600.80 2005-03-21 15:27:00.000 080 36115.40 15.04 1390.90 35600.40 2005-03-21 15:28:00.000 080 36114.90 15.05 1390.90 35599.70 2005-03-21 15:29:00.000 080 36114.90 15.05 1391.00 35599.70 2005-03-21 15:30:00.000 080 36114.90 15.05 1391.20 35600.00 2005-03-21 15:31:00.000 080 36114.80 15.05 1391.30 35599.90 2005-03-21 15:32:00.000 080 36114.80 15.06 1391.40 35599.60 2005-03-21 15:33:00.000 080 36114.60 15.07 1391.40 35599.50 2005-03-21 15:34:00.000 080 36114.50 15.08 1391.40 35599.50 2005-03-21 15:35:00.000 080 36114.30 15.07 1391.50 35599.40 2005-03-21 15:36:00.000 080 36114.10 15.07 1391.50 35599.10 2005-03-21 15:37:00.000 080 36113.90 15.06 1391.50 35599.10 2005-03-21 15:38:00.000 080 36113.70 15.06 1391.60 35598.90 2005-03-21 15:39:00.000 080 36113.40 15.05 1391.60 35598.40 2005-03-21 15:40:00.000 080 36113.20 15.05 1391.70 35598.20 2005-03-21 15:41:00.000 080 36113.30 15.05 1391.60 35598.30 2005-03-21 15:42:00.000 080 36113.40 15.04 1391.60 35598.30 2005-03-21 15:43:00.000 080 36113.00 15.04 1391.80 35597.90 2005-03-21 15:44:00.000 080 36112.80 15.03 1391.90 35597.60 2005-03-21 15:45:00.000 080 36112.50 15.02 1391.80 35597.40 2005-03-21 15:46:00.000 080 36112.30 15.01 1391.80 35597.20 2005-03-21 15:47:00.000 080 36112.10 15.01 1391.80 35597.10 2005-03-21 15:48:00.000 080 36111.80 15.01 1391.80 35596.70 2005-03-21 15:49:00.000 080 36111.70 15.00 1391.90 35596.60 2005-03-21 15:50:00.000 080 36111.70 14.98 1392.00 35596.60 2005-03-21 15:51:00.000 080 36111.60 14.98 1392.00 35596.70 2005-03-21 15:52:00.000 080 36111.50 14.99 1392.10 35596.50 2005-03-21 15:53:00.000 080 36111.30 14.99 1392.10 35596.30 2005-03-21 15:54:00.000 080 36111.20 15.00 1392.20 35596.00 2005-03-21 15:55:00.000 080 36111.20 15.01 1392.10 35596.00 2005-03-21 15:56:00.000 080 36110.90 15.03 1392.10 35595.90 2005-03-21 15:57:00.000 080 36110.80 15.05 1392.10 35595.70 2005-03-21 15:58:00.000 080 36110.70 15.08 1392.10 35595.60 2005-03-21 15:59:00.000 080 36110.50 15.09 1392.20 35595.30 2005-03-21 16:00:00.000 080 36110.40 15.10 1392.30 35595.40 2005-03-21 16:01:00.000 080 36110.20 15.09 1392.40 35595.30 2005-03-21 16:02:00.000 080 36110.30 15.08 1392.40 35595.30 2005-03-21 16:03:00.000 080 36110.50 15.07 1392.60 35595.30 2005-03-21 16:04:00.000 080 36110.90 15.05 1392.60 35596.00 2005-03-21 16:05:00.000 080 36110.90 15.05 1392.80 35596.00 2005-03-21 16:06:00.000 080 36110.60 15.07 1392.80 35595.60 2005-03-21 16:07:00.000 080 36110.60 15.06 1392.90 35595.50 2005-03-21 16:08:00.000 080 36110.70 15.06 1393.00 35595.80 2005-03-21 16:09:00.000 080 36110.70 15.05 1393.00 35595.70 2005-03-21 16:10:00.000 080 36111.00 15.03 1393.10 35596.30 2005-03-21 16:11:00.000 080 36111.10 15.00 1393.00 35595.90 2005-03-21 16:12:00.000 080 36110.60 15.00 1393.00 35595.60 2005-03-21 16:13:00.000 080 36110.40 15.00 1393.00 35595.30 2005-03-21 16:14:00.000 080 36110.10 15.00 1393.00 35595.20 2005-03-21 16:15:00.000 080 36109.90 15.00 1393.00 35595.10 2005-03-21 16:16:00.000 080 36110.00 14.98 1393.00 35595.10 2005-03-21 16:17:00.000 080 36109.00 14.97 1392.90 35594.20 2005-03-21 16:18:00.000 080 36108.90 14.97 1392.90 35594.10 2005-03-21 16:19:00.000 080 36109.00 14.98 1393.10 35594.00 2005-03-21 16:20:00.000 080 36109.10 14.96 1393.20 35594.40 2005-03-21 16:21:00.000 080 36109.30 14.94 1393.50 35594.50 2005-03-21 16:22:00.000 080 36109.30 14.92 1393.40 35594.40 2005-03-21 16:23:00.000 080 36108.90 14.89 1393.20 35594.10 2005-03-21 16:24:00.000 080 36108.80 14.88 1393.20 35593.80 2005-03-21 16:25:00.000 080 36108.80 14.87 1393.10 35593.80 2005-03-21 16:26:00.000 080 36109.00 14.85 1393.20 35594.00 2005-03-21 16:27:00.000 080 36109.00 14.84 1393.20 35593.90 2005-03-21 16:28:00.000 080 36109.40 14.83 1393.50 35594.30 2005-03-21 16:29:00.000 080 36109.40 14.80 1393.40 35594.30 2005-03-21 16:30:00.000 080 36109.10 14.78 1393.30 35593.90 2005-03-21 16:31:00.000 080 36109.30 14.76 1393.30 35594.20 2005-03-21 16:32:00.000 080 36109.50 14.73 1393.50 35594.40 2005-03-21 16:33:00.000 080 36109.90 14.70 1393.60 35595.10 2005-03-21 16:34:00.000 080 36110.10 14.67 1393.50 35595.00 2005-03-21 16:35:00.000 080 36110.10 14.66 1393.60 35595.00 2005-03-21 16:36:00.000 080 36109.90 14.66 1393.50 35594.80 2005-03-21 16:37:00.000 080 36109.70 14.66 1393.40 35594.70 2005-03-21 16:38:00.000 080 36109.70 14.67 1393.50 35594.50 2005-03-21 16:39:00.000 080 36109.50 14.69 1393.50 35594.40 2005-03-21 16:40:00.000 080 36109.20 14.70 1393.40 35594.20 2005-03-21 16:41:00.000 080 36109.20 14.71 1393.40 35594.20 2005-03-21 16:42:00.000 080 36109.00 14.73 1393.40 35593.90 2005-03-21 16:43:00.000 080 36108.60 14.73 1393.40 35593.60 2005-03-21 16:44:00.000 080 36108.80 14.73 1393.50 35593.80 2005-03-21 16:45:00.000 080 36108.80 14.72 1393.60 35593.60 2005-03-21 16:46:00.000 080 36108.50 14.72 1393.60 35593.40 2005-03-21 16:47:00.000 080 36108.10 14.72 1393.50 35593.10 2005-03-21 16:48:00.000 080 36108.10 14.72 1393.50 35592.90 2005-03-21 16:49:00.000 080 36107.60 14.75 1393.60 35592.40 2005-03-21 16:50:00.000 080 36107.30 14.77 1393.60 35592.10 2005-03-21 16:51:00.000 080 36107.40 14.79 1393.80 35592.30 2005-03-21 16:52:00.000 080 36107.30 14.80 1393.80 35592.20 2005-03-21 16:53:00.000 080 36107.70 14.78 1393.90 35592.70 2005-03-21 16:54:00.000 080 36107.90 14.76 1394.00 35592.60 2005-03-21 16:55:00.000 080 36107.70 14.73 1394.10 35592.60 2005-03-21 16:56:00.000 080 36107.60 14.70 1394.10 35592.50 2005-03-21 16:57:00.000 080 36106.70 14.69 1393.90 35591.70 2005-03-21 16:58:00.000 080 36105.80 14.72 1393.60 35590.60 2005-03-21 16:59:00.000 080 36105.60 14.74 1393.60 35590.40 2005-03-21 17:00:00.000 080 36105.70 14.76 1393.70 35590.70 2005-03-21 17:01:00.000 080 36105.40 14.79 1393.70 35590.50 2005-03-21 17:02:00.000 080 36105.10 14.82 1393.80 35590.00 2005-03-21 17:03:00.000 080 36105.20 14.84 1393.80 35590.20 2005-03-21 17:04:00.000 080 36105.10 14.86 1394.00 35590.00 2005-03-21 17:05:00.000 080 36105.10 14.87 1394.00 35590.00 2005-03-21 17:06:00.000 080 36105.10 14.88 1394.10 35590.10 2005-03-21 17:07:00.000 080 36105.10 14.88 1394.20 35590.20 2005-03-21 17:08:00.000 080 36105.50 14.89 1394.20 35590.50 2005-03-21 17:09:00.000 080 36105.50 14.89 1394.30 35590.50 2005-03-21 17:10:00.000 080 36105.40 14.89 1394.30 35590.40 2005-03-21 17:11:00.000 080 36105.10 14.91 1394.30 35590.00 2005-03-21 17:12:00.000 080 36105.20 14.92 1394.40 35590.10 2005-03-21 17:13:00.000 080 36105.60 14.91 1394.50 35590.70 2005-03-21 17:14:00.000 080 36105.90 14.91 1394.60 35590.80 2005-03-21 17:15:00.000 080 36105.70 14.92 1394.50 35590.60 2005-03-21 17:16:00.000 080 36105.50 14.94 1394.50 35590.50 2005-03-21 17:17:00.000 080 36105.60 14.96 1394.50 35590.60 2005-03-21 17:18:00.000 080 36106.00 14.95 1394.70 35590.90 2005-03-21 17:19:00.000 080 36106.40 14.94 1394.70 35591.30 2005-03-21 17:20:00.000 080 36107.00 14.94 1394.90 35592.00 2005-03-21 17:21:00.000 080 36107.60 14.94 1395.10 35592.50 2005-03-21 17:22:00.000 080 36108.50 14.92 1395.10 35593.70 2005-03-21 17:23:00.000 080 36108.90 14.91 1395.20 35594.20 2005-03-21 17:24:00.000 080 36108.70 14.90 1395.20 35593.70 2005-03-21 17:25:00.000 080 36108.70 14.91 1395.10 35593.80 2005-03-21 17:26:00.000 080 36108.60 14.92 1395.00 35593.60 2005-03-21 17:27:00.000 080 36108.30 14.93 1394.90 35593.30 2005-03-21 17:28:00.000 080 36108.00 14.93 1394.80 35593.00 2005-03-21 17:29:00.000 080 36107.70 14.96 1394.70 35592.60 2005-03-21 17:30:00.000 080 36107.30 14.98 1394.70 35592.20 2005-03-21 17:31:00.000 080 36107.10 15.00 1394.60 35592.10 2005-03-21 17:32:00.000 080 36107.00 15.02 1394.60 35591.90 2005-03-21 17:33:00.000 080 36106.60 15.05 1394.60 35591.50 2005-03-21 17:34:00.000 080 36106.30 15.09 1394.60 35591.20 2005-03-21 17:35:00.000 080 36105.90 15.12 1394.60 35590.90 2005-03-21 17:36:00.000 080 36105.80 15.13 1394.80 35590.90 2005-03-21 17:37:00.000 080 36105.90 15.14 1394.80 35591.00 2005-03-21 17:38:00.000 080 36105.90 15.13 1394.90 35591.10 2005-03-21 17:39:00.000 080 36105.90 15.13 1394.90 35590.90 2005-03-21 17:40:00.000 080 36105.90 15.13 1395.00 35591.10 2005-03-21 17:41:00.000 080 36106.00 15.12 1394.90 35591.10 2005-03-21 17:42:00.000 080 36106.10 15.13 1394.90 35591.20 2005-03-21 17:43:00.000 080 36106.20 15.14 1394.90 35591.20 2005-03-21 17:44:00.000 080 36106.20 15.15 1395.00 35591.30 2005-03-21 17:45:00.000 080 36106.20 15.16 1395.10 35591.30 2005-03-21 17:46:00.000 080 36106.10 15.18 1395.00 35591.20 2005-03-21 17:47:00.000 080 36106.10 15.19 1395.10 35591.20 2005-03-21 17:48:00.000 080 36106.60 15.20 1395.20 35591.60 2005-03-21 17:49:00.000 080 36107.10 15.18 1395.30 35592.20 2005-03-21 17:50:00.000 080 36107.40 15.17 1395.40 35592.50 2005-03-21 17:51:00.000 080 36107.70 15.16 1395.30 35592.80 2005-03-21 17:52:00.000 080 36108.00 15.15 1395.30 35593.10 2005-03-21 17:53:00.000 080 36108.20 15.13 1395.20 35593.20 2005-03-21 17:54:00.000 080 36108.50 15.13 1395.30 35593.80 2005-03-21 17:55:00.000 080 36108.70 15.12 1395.30 35594.00 2005-03-21 17:56:00.000 080 36108.80 15.11 1395.30 35594.10 2005-03-21 17:57:00.000 080 36108.70 15.11 1395.20 35594.00 2005-03-21 17:58:00.000 080 36108.50 15.12 1395.10 35593.50 2005-03-21 17:59:00.000 080 36108.40 15.14 1395.00 35593.40 2005-03-21 18:00:00.000 080 36108.70 15.15 1395.00 35593.80 2005-03-21 18:01:00.000 080 36108.60 15.15 1395.10 35593.60 2005-03-21 18:02:00.000 080 36108.40 15.16 1395.00 35593.50 2005-03-21 18:03:00.000 080 36108.20 15.17 1394.90 35593.20 2005-03-21 18:04:00.000 080 36107.90 15.20 1394.90 35592.90 2005-03-21 18:05:00.000 080 36107.70 15.22 1394.80 35592.80 2005-03-21 18:06:00.000 080 36107.60 15.25 1394.80 35592.70 2005-03-21 18:07:00.000 080 36107.40 15.28 1394.90 35592.40 2005-03-21 18:08:00.000 080 36107.10 15.29 1394.90 35592.20 2005-03-21 18:09:00.000 080 36106.90 15.32 1394.90 35591.90 2005-03-21 18:10:00.000 080 36106.80 15.32 1394.90 35591.80 2005-03-21 18:11:00.000 080 36106.60 15.33 1394.90 35591.70 2005-03-21 18:12:00.000 080 36106.60 15.34 1394.90 35591.70 2005-03-21 18:13:00.000 080 36106.50 15.35 1394.90 35591.50 2005-03-21 18:14:00.000 080 36106.50 15.35 1394.90 35591.50 2005-03-21 18:15:00.000 080 36106.40 15.36 1394.90 35591.40 2005-03-21 18:16:00.000 080 36106.30 15.38 1395.00 35591.30 2005-03-21 18:17:00.000 080 36106.20 15.38 1395.00 35591.30 2005-03-21 18:18:00.000 080 36106.20 15.39 1395.00 35591.30 2005-03-21 18:19:00.000 080 36106.30 15.39 1395.00 35591.40 2005-03-21 18:20:00.000 080 36106.40 15.40 1395.00 35591.40 2005-03-21 18:21:00.000 080 36106.40 15.38 1395.00 35591.50 2005-03-21 18:22:00.000 080 36106.40 15.38 1395.00 35591.40 2005-03-21 18:23:00.000 080 36106.40 15.39 1395.00 35591.30 2005-03-21 18:24:00.000 080 36106.40 15.39 1395.00 35591.40 2005-03-21 18:25:00.000 080 36106.40 15.37 1395.00 35591.50 2005-03-21 18:26:00.000 080 36106.40 15.35 1395.00 35591.40 2005-03-21 18:27:00.000 080 36106.30 15.33 1394.90 35591.30 2005-03-21 18:28:00.000 080 36106.10 15.33 1394.90 35591.20 2005-03-21 18:29:00.000 080 36106.00 15.35 1394.80 35591.00 2005-03-21 18:30:00.000 080 36106.20 15.35 1394.90 35591.20 2005-03-21 18:31:00.000 080 36106.20 15.35 1395.00 35591.20 2005-03-21 18:32:00.000 080 36106.20 15.35 1395.10 35591.30 2005-03-21 18:33:00.000 080 36106.40 15.35 1395.00 35591.50 2005-03-21 18:34:00.000 080 36106.50 15.37 1395.00 35591.60 2005-03-21 18:35:00.000 080 36106.40 15.40 1395.00 35591.50 2005-03-21 18:36:00.000 080 36106.20 15.43 1394.90 35591.20 2005-03-21 18:37:00.000 080 36106.20 15.45 1394.90 35591.20 2005-03-21 18:38:00.000 080 36106.20 15.47 1395.00 35591.30 2005-03-21 18:39:00.000 080 36106.30 15.47 1394.90 35591.30 2005-03-21 18:40:00.000 080 36106.30 15.47 1395.00 35591.40 2005-03-21 18:41:00.000 080 36106.30 15.46 1395.00 35591.40 2005-03-21 18:42:00.000 080 36106.30 15.46 1395.00 35591.40 2005-03-21 18:43:00.000 080 36106.20 15.45 1395.00 35591.20 2005-03-21 18:44:00.000 080 36106.10 15.45 1395.10 35591.20 2005-03-21 18:45:00.000 080 36105.90 15.45 1395.00 35591.00 2005-03-21 18:46:00.000 080 36105.60 15.45 1394.90 35590.80 2005-03-21 18:47:00.000 080 36105.50 15.45 1394.90 35590.60 2005-03-21 18:48:00.000 080 36105.50 15.46 1395.00 35590.60 2005-03-21 18:49:00.000 080 36105.40 15.47 1395.00 35590.50 2005-03-21 18:50:00.000 080 36105.60 15.49 1395.00 35590.60 2005-03-21 18:51:00.000 080 36105.40 15.50 1395.10 35590.60 2005-03-21 18:52:00.000 080 36105.50 15.52 1395.10 35590.70 2005-03-21 18:53:00.000 080 36105.60 15.52 1395.10 35590.60 2005-03-21 18:54:00.000 080 36105.80 15.53 1395.20 35590.90 2005-03-21 18:55:00.000 080 36106.00 15.53 1395.20 35591.10 2005-03-21 18:56:00.000 080 36106.10 15.53 1395.30 35591.20 2005-03-21 18:57:00.000 080 36106.10 15.52 1395.30 35591.20 2005-03-21 18:58:00.000 080 36106.10 15.50 1395.30 35591.20 2005-03-21 18:59:00.000 080 36106.10 15.49 1395.30 35591.20 2005-03-21 19:00:00.000 080 36106.20 15.47 1395.30 35591.20 2005-03-21 19:01:00.000 080 36106.20 15.47 1395.40 35591.30 2005-03-21 19:02:00.000 080 36106.30 15.47 1395.40 35591.20 2005-03-21 19:03:00.000 080 36106.20 15.47 1395.30 35591.20 2005-03-21 19:04:00.000 080 36106.10 15.46 1395.20 35591.10 2005-03-21 19:05:00.000 080 36106.10 15.45 1395.20 35591.10 2005-03-21 19:06:00.000 080 36106.10 15.44 1395.20 35591.10 2005-03-21 19:07:00.000 080 36106.00 15.44 1395.20 35591.00 2005-03-21 19:08:00.000 080 36105.90 15.45 1395.20 35590.90 2005-03-21 19:09:00.000 080 36105.80 15.45 1395.20 35590.80 2005-03-21 19:10:00.000 080 36105.70 15.45 1395.20 35590.70 2005-03-21 19:11:00.000 080 36105.70 15.46 1395.20 35590.70 2005-03-21 19:12:00.000 080 36105.80 15.47 1395.30 35590.80 2005-03-21 19:13:00.000 080 36105.90 15.48 1395.30 35590.90 2005-03-21 19:14:00.000 080 36106.20 15.47 1395.40 35591.30 2005-03-21 19:15:00.000 080 36106.60 15.47 1395.40 35591.70 2005-03-21 19:16:00.000 080 36106.90 15.46 1395.60 35591.90 2005-03-21 19:17:00.000 080 36106.90 15.46 1395.50 35591.90 2005-03-21 19:18:00.000 080 36106.70 15.45 1395.40 35591.60 2005-03-21 19:19:00.000 080 36106.50 15.44 1395.40 35591.60 2005-03-21 19:20:00.000 080 36106.30 15.43 1395.30 35591.30 2005-03-21 19:21:00.000 080 36106.10 15.42 1395.30 35591.10 2005-03-21 19:22:00.000 080 36105.80 15.42 1395.10 35590.80 2005-03-21 19:23:00.000 080 36105.70 15.42 1395.20 35590.70 2005-03-21 19:24:00.000 080 36105.40 15.42 1395.10 35590.50 2005-03-21 19:25:00.000 080 36105.30 15.43 1395.10 35590.30 2005-03-21 19:26:00.000 080 36105.20 15.44 1395.10 35590.20 2005-03-21 19:27:00.000 080 36105.10 15.45 1395.10 35590.20 2005-03-21 19:28:00.000 080 36105.50 15.44 1395.20 35590.50 2005-03-21 19:29:00.000 080 36105.90 15.43 1395.30 35590.90 2005-03-21 19:30:00.000 080 36106.20 15.41 1395.50 35591.20 2005-03-21 19:31:00.000 080 36106.20 15.38 1395.40 35591.20 2005-03-21 19:32:00.000 080 36106.00 15.36 1395.40 35591.00 2005-03-21 19:33:00.000 080 36105.70 15.37 1395.30 35590.70 2005-03-21 19:34:00.000 080 36105.30 15.38 1395.20 35590.20 2005-03-21 19:35:00.000 080 36105.00 15.39 1395.10 35590.00 2005-03-21 19:36:00.000 080 36104.90 15.41 1395.10 35590.00 2005-03-21 19:37:00.000 080 36104.80 15.41 1395.10 35589.90 2005-03-21 19:38:00.000 080 36104.80 15.40 1395.20 35589.90 2005-03-21 19:39:00.000 080 36104.70 15.39 1395.30 35589.90 2005-03-21 19:40:00.000 080 36104.80 15.38 1395.30 35589.90 2005-03-21 19:41:00.000 080 36104.80 15.36 1395.20 35589.90 2005-03-21 19:42:00.000 080 36104.80 15.34 1395.20 35589.80 2005-03-21 19:43:00.000 080 36104.70 15.32 1395.20 35589.80 2005-03-21 19:44:00.000 080 36104.70 15.31 1395.10 35589.80 2005-03-21 19:45:00.000 080 36104.50 15.31 1395.20 35589.70 2005-03-21 19:46:00.000 080 36104.20 15.34 1395.00 35589.30 2005-03-21 19:47:00.000 080 36104.00 15.36 1395.00 35589.10 2005-03-21 19:48:00.000 080 36103.70 15.36 1394.90 35588.90 2005-03-21 19:49:00.000 080 36103.40 15.35 1395.00 35588.50 2005-03-21 19:50:00.000 080 36103.20 15.34 1394.90 35588.30 2005-03-21 19:51:00.000 080 36103.00 15.33 1395.00 35588.20 2005-03-21 19:52:00.000 080 36103.40 15.31 1395.00 35588.60 2005-03-21 19:53:00.000 080 36103.90 15.30 1395.20 35589.20 2005-03-21 19:54:00.000 080 36104.20 15.29 1395.20 35589.20 2005-03-21 19:55:00.000 080 36104.40 15.31 1395.40 35589.40 2005-03-21 19:56:00.000 080 36104.30 15.32 1395.30 35589.30 2005-03-21 19:57:00.000 080 36104.20 15.34 1395.20 35589.30 2005-03-21 19:58:00.000 080 36104.30 15.34 1395.30 35589.40 2005-03-21 19:59:00.000 080 36104.40 15.35 1395.30 35589.60 2005-03-21 20:00:00.000 080 36104.40 15.37 1395.20 35589.20 2005-03-21 20:01:00.000 080 36104.50 15.35 1395.30 35589.80 2005-03-21 20:02:00.000 080 36104.50 15.35 1395.30 35589.70 2005-03-21 20:03:00.000 080 36104.30 15.34 1395.30 35589.40 2005-03-21 20:04:00.000 080 36104.20 15.32 1395.30 35589.20 2005-03-21 20:05:00.000 080 36104.00 15.31 1395.20 35589.20 2005-03-21 20:06:00.000 080 36104.00 15.31 1395.20 35589.30 2005-03-21 20:07:00.000 080 36103.60 15.33 1395.20 35588.80 2005-03-21 20:08:00.000 080 36103.40 15.36 1395.20 35588.50 2005-03-21 20:09:00.000 080 36103.20 15.38 1395.10 35588.30 2005-03-21 20:10:00.000 080 36102.90 15.37 1395.20 35588.00 2005-03-21 20:11:00.000 080 36102.70 15.37 1395.10 35587.90 2005-03-21 20:12:00.000 080 36102.50 15.37 1395.20 35587.70 2005-03-21 20:13:00.000 080 36102.20 15.37 1395.20 35587.40 2005-03-21 20:14:00.000 080 36102.10 15.36 1395.20 35587.50 2005-03-21 20:15:00.000 080 36101.70 15.35 1395.10 35586.90 2005-03-21 20:16:00.000 080 36102.30 15.33 1395.20 35587.60 2005-03-21 20:17:00.000 080 36101.90 15.34 1395.20 35587.00 2005-03-21 20:18:00.000 080 36102.40 15.34 1395.30 35587.70 2005-03-21 20:19:00.000 080 36102.50 15.35 1395.40 35587.70 2005-03-21 20:20:00.000 080 36102.90 15.36 1395.40 35588.20 2005-03-21 20:21:00.000 080 36103.00 15.38 1395.50 35588.00 2005-03-21 20:22:00.000 080 36103.40 15.37 1395.50 35588.50 2005-03-21 20:23:00.000 080 36103.50 15.36 1395.50 35588.70 2005-03-21 20:24:00.000 080 36103.80 15.36 1395.60 35588.90 2005-03-21 20:25:00.000 080 36104.00 15.36 1395.60 35589.00 2005-03-21 20:26:00.000 080 36104.00 15.37 1395.60 35589.20 2005-03-21 20:27:00.000 080 36104.10 15.37 1395.60 35589.20 2005-03-21 20:28:00.000 080 36104.00 15.37 1395.60 35589.20 2005-03-21 20:29:00.000 080 36104.00 15.37 1395.60 35589.10 2005-03-21 20:30:00.000 080 36103.90 15.38 1395.50 35588.90 2005-03-21 20:31:00.000 080 36103.60 15.38 1395.50 35588.70 2005-03-21 20:32:00.000 080 36103.50 15.39 1395.40 35588.70 2005-03-21 20:33:00.000 080 36103.20 15.40 1395.40 35588.20 2005-03-21 20:34:00.000 080 36103.00 15.41 1395.40 35588.20 2005-03-21 20:35:00.000 080 36102.80 15.42 1395.40 35588.10 2005-03-21 20:36:00.000 080 36102.70 15.42 1395.30 35587.80 2005-03-21 20:37:00.000 080 36102.60 15.42 1395.30 35587.60 2005-03-21 20:38:00.000 080 36102.40 15.44 1395.30 35587.50 2005-03-21 20:39:00.000 080 36102.30 15.44 1395.30 35587.50 2005-03-21 20:40:00.000 080 36102.10 15.45 1395.30 35587.40 2005-03-21 20:41:00.000 080 36101.90 15.46 1395.20 35587.00 2005-03-21 20:42:00.000 080 36101.90 15.48 1395.30 35586.90 2005-03-21 20:43:00.000 080 36101.80 15.49 1395.30 35587.00 2005-03-21 20:44:00.000 080 36101.70 15.51 1395.40 35586.90 2005-03-21 20:45:00.000 080 36101.70 15.52 1395.50 35586.90 2005-03-21 20:46:00.000 080 36101.80 15.52 1395.50 35587.00 2005-03-21 20:47:00.000 080 36101.90 15.52 1395.60 35587.00 2005-03-21 20:48:00.000 080 36102.00 15.51 1395.50 35587.20 2005-03-21 20:49:00.000 080 36102.10 15.51 1395.60 35587.20 2005-03-21 20:50:00.000 080 36102.20 15.52 1395.60 35587.40 2005-03-21 20:51:00.000 080 36102.30 15.51 1395.60 35587.50 2005-03-21 20:52:00.000 080 36102.50 15.51 1395.70 35587.70 2005-03-21 20:53:00.000 080 36102.70 15.50 1395.70 35588.00 2005-03-21 20:54:00.000 080 36102.80 15.50 1395.70 35588.20 2005-03-21 20:55:00.000 080 36102.90 15.50 1395.60 35588.10 2005-03-21 20:56:00.000 080 36102.80 15.51 1395.50 35587.90 2005-03-21 20:57:00.000 080 36102.80 15.50 1395.50 35588.20 2005-03-21 20:58:00.000 080 36102.70 15.49 1395.50 35587.70 2005-03-21 20:59:00.000 080 36102.50 15.47 1395.40 35587.60 2005-03-21 21:00:00.000 080 36102.40 15.46 1395.30 35587.50 2005-03-21 21:01:00.000 080 36102.20 15.44 1395.20 35587.20 2005-03-21 21:02:00.000 080 36102.00 15.43 1395.20 35587.20 2005-03-21 21:03:00.000 080 36101.90 15.43 1395.10 35587.20 2005-03-21 21:04:00.000 080 36101.80 15.42 1394.90 35587.00 2005-03-21 21:05:00.000 080 36101.60 15.41 1395.10 35586.70 2005-03-21 21:06:00.000 080 36101.50 15.40 1395.10 35586.80 2005-03-21 21:07:00.000 080 36101.40 15.39 1395.00 35586.70 2005-03-21 21:08:00.000 080 36101.40 15.38 1395.00 35586.80 2005-03-21 21:09:00.000 080 36101.40 15.39 1395.00 35586.70 2005-03-21 21:10:00.000 080 36101.50 15.41 1395.20 35586.90 2005-03-21 21:11:00.000 080 36101.70 15.42 1395.30 35587.00 2005-03-21 21:12:00.000 080 36101.80 15.42 1395.30 35587.10 2005-03-21 21:13:00.000 080 36102.10 15.43 1395.30 35587.20 2005-03-21 21:14:00.000 080 36102.30 15.43 1395.40 35587.50 2005-03-21 21:15:00.000 080 36102.50 15.43 1395.50 35587.50 2005-03-21 21:16:00.000 080 36102.50 15.43 1395.40 35587.70 2005-03-21 21:17:00.000 080 36102.80 15.42 1395.50 35587.80 2005-03-21 21:18:00.000 080 36102.80 15.42 1395.50 35587.90 2005-03-21 21:19:00.000 080 36103.00 15.41 1395.50 35588.10 2005-03-21 21:20:00.000 080 36103.10 15.40 1395.40 35588.00 2005-03-21 21:21:00.000 080 36103.20 15.39 1395.50 35588.30 2005-03-21 21:22:00.000 080 36103.10 15.38 1395.30 35588.20 2005-03-21 21:23:00.000 080 36103.20 15.38 1395.40 35588.20 2005-03-21 21:24:00.000 080 36103.30 15.39 1395.30 35588.30 2005-03-21 21:25:00.000 080 36103.30 15.39 1395.30 35588.30 2005-03-21 21:26:00.000 080 36103.40 15.39 1395.30 35588.40 2005-03-21 21:27:00.000 080 36103.30 15.40 1395.30 35588.40 2005-03-21 21:28:00.000 080 36103.40 15.40 1395.20 35588.50 2005-03-21 21:29:00.000 080 36103.40 15.41 1395.20 35588.40 2005-03-21 21:30:00.000 080 36103.40 15.41 1395.20 35588.50 2005-03-21 21:31:00.000 080 36103.20 15.42 1395.10 35588.50 2005-03-21 21:32:00.000 080 36103.10 15.41 1395.10 35588.10 2005-03-21 21:33:00.000 080 36103.20 15.41 1394.90 35588.20 2005-03-21 21:34:00.000 080 36103.30 15.41 1395.10 35588.30 2005-03-21 21:35:00.000 080 36103.50 15.41 1395.20 35588.40 2005-03-21 21:36:00.000 080 36103.60 15.42 1395.20 35588.70 2005-03-21 21:37:00.000 080 36103.80 15.42 1395.30 35588.90 2005-03-21 21:38:00.000 080 36103.90 15.42 1395.20 35589.00 2005-03-21 21:39:00.000 080 36103.80 15.44 1395.20 35588.80 2005-03-21 21:40:00.000 080 36103.70 15.45 1395.30 35588.80 2005-03-21 21:41:00.000 080 36103.70 15.45 1395.20 35588.80 2005-03-21 21:42:00.000 080 36103.80 15.45 1395.20 35588.90 2005-03-21 21:43:00.000 080 36103.80 15.45 1395.20 35588.90 2005-03-21 21:44:00.000 080 36104.10 15.44 1395.30 35589.10 2005-03-21 21:45:00.000 080 36104.20 15.41 1395.30 35589.10 2005-03-21 21:46:00.000 080 36104.40 15.41 1395.30 35589.40 2005-03-21 21:47:00.000 080 36104.60 15.39 1395.40 35589.60 2005-03-21 21:48:00.000 080 36105.00 15.37 1395.50 35590.00 2005-03-21 21:49:00.000 080 36105.00 15.37 1395.40 35590.00 2005-03-21 21:50:00.000 080 36105.40 15.36 1395.40 35590.30 2005-03-21 21:51:00.000 080 36105.90 15.35 1395.50 35590.90 2005-03-21 21:52:00.000 080 36106.50 15.36 1395.70 35591.50 2005-03-21 21:53:00.000 080 36107.10 15.35 1395.60 35592.10 2005-03-21 21:54:00.000 080 36107.30 15.35 1395.60 35592.20 2005-03-21 21:55:00.000 080 36107.90 15.33 1395.60 35592.80 2005-03-21 21:56:00.000 080 36108.60 15.31 1395.70 35593.80 2005-03-21 21:57:00.000 080 36109.30 15.30 1395.70 35594.30 2005-03-21 21:58:00.000 080 36109.80 15.31 1395.80 35594.90 2005-03-21 21:59:00.000 080 36110.90 15.30 1395.80 35596.30 2005-03-21 22:00:00.000 080 36111.40 15.29 1395.80 35596.50 2005-03-21 22:01:00.000 080 36112.00 15.26 1395.70 35597.00 2005-03-21 22:02:00.000 080 36112.50 15.25 1395.70 35597.50 2005-03-21 22:03:00.000 080 36113.20 15.24 1395.70 35598.30 2005-03-21 22:04:00.000 080 36113.90 15.24 1395.70 35599.10 2005-03-21 22:05:00.000 080 36114.10 15.25 1395.80 35599.00 2005-03-21 22:06:00.000 080 36114.50 15.26 1395.70 35599.60 2005-03-21 22:07:00.000 080 36114.70 15.27 1395.60 35599.60 2005-03-21 22:08:00.000 080 36115.00 15.26 1395.60 35600.20 2005-03-21 22:09:00.000 080 36115.60 15.25 1395.60 35600.90 2005-03-21 22:10:00.000 080 36116.20 15.27 1395.60 35601.20 2005-03-21 22:11:00.000 080 36116.90 15.29 1395.60 35601.90 2005-03-21 22:12:00.000 080 36117.50 15.28 1395.60 35602.40 2005-03-21 22:13:00.000 080 36117.80 15.30 1395.60 35602.70 2005-03-21 22:14:00.000 080 36118.20 15.32 1395.60 35603.20 2005-03-21 22:15:00.000 080 36118.40 15.35 1395.60 35603.60 2005-03-21 22:16:00.000 080 36118.20 15.37 1395.40 35603.20 2005-03-21 22:17:00.000 080 36118.20 15.40 1395.40 35603.30 2005-03-21 22:18:00.000 080 36118.10 15.41 1395.30 35603.10 2005-03-21 22:19:00.000 080 36118.00 15.40 1395.20 35603.00 2005-03-21 22:20:00.000 080 36117.60 15.40 1395.10 35602.70 2005-03-21 22:21:00.000 080 36117.70 15.39 1395.00 35602.90 2005-03-21 22:22:00.000 080 36117.70 15.37 1395.00 35602.90 2005-03-21 22:23:00.000 080 36117.80 15.36 1395.10 35602.60 2005-03-21 22:24:00.000 080 36117.60 15.35 1394.90 35602.50 2005-03-21 22:25:00.000 080 36117.60 15.33 1394.90 35602.80 2005-03-21 22:26:00.000 080 36117.50 15.31 1394.80 35602.70 2005-03-21 22:27:00.000 080 36117.50 15.28 1394.80 35602.70 2005-03-21 22:28:00.000 080 36117.60 15.28 1394.70 35602.60 2005-03-21 22:29:00.000 080 36117.60 15.29 1394.70 35602.80 2005-03-21 22:30:00.000 080 36117.60 15.29 1394.60 35602.50 2005-03-21 22:31:00.000 080 36117.30 15.29 1394.60 35602.40 2005-03-21 22:32:00.000 080 36117.00 15.29 1394.50 35602.20 2005-03-21 22:33:00.000 080 36116.70 15.28 1394.40 35601.90 2005-03-21 22:34:00.000 080 36116.50 15.26 1394.40 35601.70 2005-03-21 22:35:00.000 080 36116.40 15.24 1394.30 35601.50 2005-03-21 22:36:00.000 080 36116.10 15.22 1394.20 35601.20 2005-03-21 22:37:00.000 080 36115.90 15.21 1394.10 35600.90 2005-03-21 22:38:00.000 080 36115.70 15.20 1394.10 35601.00 2005-03-21 22:39:00.000 080 36115.50 15.21 1394.00 35600.40 2005-03-21 22:40:00.000 080 36115.10 15.23 1394.10 35600.10 2005-03-21 22:41:00.000 080 36114.80 15.24 1394.00 35599.70 2005-03-21 22:42:00.000 080 36114.40 15.25 1393.90 35599.50 2005-03-21 22:43:00.000 080 36114.40 15.27 1394.00 35599.50 2005-03-21 22:44:00.000 080 36114.40 15.29 1394.00 35599.50 2005-03-21 22:45:00.000 080 36114.60 15.30 1394.10 35599.40 2005-03-21 22:46:00.000 080 36114.60 15.31 1394.10 35599.60 2005-03-21 22:47:00.000 080 36114.80 15.32 1394.30 35600.10 2005-03-21 22:48:00.000 080 36115.10 15.34 1394.40 35600.00 2005-03-21 22:49:00.000 080 36115.20 15.35 1394.40 35600.40 2005-03-21 22:50:00.000 080 36115.10 15.36 1394.30 35600.40 2005-03-21 22:51:00.000 080 36115.20 15.36 1394.40 35600.10 2005-03-21 22:52:00.000 080 36115.10 15.36 1394.40 35600.30 2005-03-21 22:53:00.000 080 36114.90 15.37 1394.30 35600.10 2005-03-21 22:54:00.000 080 36114.70 15.37 1394.30 35599.90 2005-03-21 22:55:00.000 080 36114.40 15.38 1394.20 35599.50 2005-03-21 22:56:00.000 080 36114.10 15.39 1394.20 35598.90 2005-03-21 22:57:00.000 080 36113.70 15.38 1394.00 35598.50 2005-03-21 22:58:00.000 080 36113.30 15.38 1394.00 35598.40 2005-03-21 22:59:00.000 080 36112.80 15.39 1393.90 35597.70 2005-03-21 23:00:00.000 080 36112.10 15.38 1393.80 35597.30 2005-03-21 23:01:00.000 080 36111.40 15.37 1393.70 35596.40 2005-03-21 23:02:00.000 080 36110.80 15.37 1393.70 35595.80 2005-03-21 23:03:00.000 080 36110.30 15.38 1393.70 35595.30 2005-03-21 23:04:00.000 080 36110.10 15.38 1393.70 35595.00 2005-03-21 23:05:00.000 080 36110.10 15.37 1393.80 35595.10 2005-03-21 23:06:00.000 080 36110.00 15.36 1393.90 35595.10 2005-03-21 23:07:00.000 080 36110.10 15.36 1394.00 35595.20 2005-03-21 23:08:00.000 080 36110.20 15.35 1394.00 35595.30 2005-03-21 23:09:00.000 080 36110.20 15.35 1394.10 35595.30 2005-03-21 23:10:00.000 080 36110.20 15.35 1394.20 35595.20 2005-03-21 23:11:00.000 080 36110.40 15.34 1394.20 35595.30 2005-03-21 23:12:00.000 080 36110.50 15.32 1394.20 35595.30 2005-03-21 23:13:00.000 080 36110.50 15.32 1394.10 35595.40 2005-03-21 23:14:00.000 080 36110.50 15.31 1394.10 35595.50 2005-03-21 23:15:00.000 080 36110.50 15.31 1394.20 35595.60 2005-03-21 23:16:00.000 080 36110.60 15.30 1394.20 35595.70 2005-03-21 23:17:00.000 080 36110.70 15.30 1394.30 35595.90 2005-03-21 23:18:00.000 080 36110.90 15.30 1394.30 35595.80 2005-03-21 23:19:00.000 080 36111.00 15.31 1394.40 35596.20 2005-03-21 23:20:00.000 080 36111.00 15.31 1394.40 35596.00 2005-03-21 23:21:00.000 080 36111.00 15.31 1394.30 35595.90 2005-03-21 23:22:00.000 080 36111.00 15.31 1394.30 35596.00 2005-03-21 23:23:00.000 080 36110.90 15.31 1394.30 35596.00 2005-03-21 23:24:00.000 080 36110.90 15.30 1394.20 35596.10 2005-03-21 23:25:00.000 080 36111.00 15.30 1394.30 35596.10 2005-03-21 23:26:00.000 080 36111.10 15.29 1394.40 35596.10 2005-03-21 23:27:00.000 080 36111.20 15.29 1394.40 35596.40 2005-03-21 23:28:00.000 080 36111.40 15.30 1394.40 35596.40 2005-03-21 23:29:00.000 080 36111.70 15.29 1394.40 35596.80 2005-03-21 23:30:00.000 080 36112.00 15.28 1394.40 35597.20 2005-03-21 23:31:00.000 080 36112.10 15.26 1394.50 35597.30 2005-03-21 23:32:00.000 080 36112.20 15.24 1394.40 35597.40 2005-03-21 23:33:00.000 080 36112.10 15.23 1394.30 35597.30 2005-03-21 23:34:00.000 080 36112.20 15.23 1394.20 35597.20 2005-03-21 23:35:00.000 080 36112.20 15.21 1394.30 35597.30 2005-03-21 23:36:00.000 080 36112.30 15.20 1394.30 35597.40 2005-03-21 23:37:00.000 080 36112.40 15.20 1394.30 35597.40 2005-03-21 23:38:00.000 080 36112.50 15.22 1394.30 35597.50 2005-03-21 23:39:00.000 080 36112.50 15.21 1394.30 35597.70 2005-03-21 23:40:00.000 080 36112.50 15.20 1394.30 35597.80 2005-03-21 23:41:00.000 080 36112.70 15.19 1394.30 35597.70 2005-03-21 23:42:00.000 080 36112.80 15.18 1394.40 35597.90 2005-03-21 23:43:00.000 080 36112.90 15.16 1394.30 35598.10 2005-03-21 23:44:00.000 080 36113.00 15.16 1394.30 35598.00 2005-03-21 23:45:00.000 080 36113.10 15.14 1394.30 35598.10 2005-03-21 23:46:00.000 080 36113.20 15.15 1394.30 35598.20 2005-03-21 23:47:00.000 080 36113.20 15.15 1394.20 35598.30 2005-03-21 23:48:00.000 080 36113.10 15.16 1394.30 35598.10 2005-03-21 23:49:00.000 080 36113.00 15.16 1394.30 35598.10 2005-03-21 23:50:00.000 080 36112.90 15.16 1394.20 35598.10 2005-03-21 23:51:00.000 080 36112.90 15.16 1394.10 35597.70 2005-03-21 23:52:00.000 080 36112.70 15.16 1394.20 35597.80 2005-03-21 23:53:00.000 080 36112.70 15.17 1394.10 35597.70 2005-03-21 23:54:00.000 080 36112.70 15.16 1394.10 35597.90 2005-03-21 23:55:00.000 080 36112.80 15.16 1394.10 35597.70 2005-03-21 23:56:00.000 080 36112.90 15.16 1394.20 35597.90 2005-03-21 23:57:00.000 080 36113.00 15.17 1394.20 35598.10 2005-03-21 23:58:00.000 080 36113.20 15.16 1394.20 35598.20 2005-03-21 23:59:00.000 080 36113.20 15.16 1394.20 35598.20