Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-03-24 00:00:00.000 083 36122.70 14.84 1394.60 35607.70 2005-03-24 00:01:00.000 083 36122.90 14.83 1394.60 35608.00 2005-03-24 00:02:00.000 083 36122.80 14.84 1394.60 35607.90 2005-03-24 00:03:00.000 083 36122.90 14.84 1394.70 35607.90 2005-03-24 00:04:00.000 083 36123.00 14.84 1394.70 35608.00 2005-03-24 00:05:00.000 083 36123.20 14.82 1394.70 35608.30 2005-03-24 00:06:00.000 083 36123.40 14.83 1394.60 35608.60 2005-03-24 00:07:00.000 083 36123.40 14.83 1394.70 35608.80 2005-03-24 00:08:00.000 083 36123.60 14.82 1394.60 35608.90 2005-03-24 00:09:00.000 083 36123.70 14.82 1394.60 35608.80 2005-03-24 00:10:00.000 083 36123.70 14.81 1394.60 35608.90 2005-03-24 00:11:00.000 083 36123.90 14.81 1394.60 35609.00 2005-03-24 00:12:00.000 083 36124.20 14.80 1394.60 35609.50 2005-03-24 00:13:00.000 083 36124.20 14.81 1394.60 35609.50 2005-03-24 00:14:00.000 083 36124.30 14.80 1394.60 35609.60 2005-03-24 00:15:00.000 083 36124.50 14.79 1394.60 35609.70 2005-03-24 00:16:00.000 083 36124.30 14.80 1394.50 35609.50 2005-03-24 00:17:00.000 083 36124.80 14.79 1394.60 35610.20 2005-03-24 00:18:00.000 083 36124.80 14.80 1394.70 35610.00 2005-03-24 00:19:00.000 083 36125.30 14.79 1394.60 35610.50 2005-03-24 00:20:00.000 083 36125.50 14.77 1394.70 35610.80 2005-03-24 00:21:00.000 083 36125.70 14.78 1394.70 35610.90 2005-03-24 00:22:00.000 083 36126.00 14.76 1394.70 35611.30 2005-03-24 00:23:00.000 083 36126.00 14.77 1394.60 35611.10 2005-03-24 00:24:00.000 083 36126.10 14.76 1394.60 35611.40 2005-03-24 00:25:00.000 083 36126.00 14.76 1394.60 35611.30 2005-03-24 00:26:00.000 083 36126.00 14.75 1394.50 35611.20 2005-03-24 00:27:00.000 083 36126.00 14.76 1394.50 35611.30 2005-03-24 00:28:00.000 083 36126.20 14.75 1394.60 35611.50 2005-03-24 00:29:00.000 083 36126.60 14.75 1394.60 35611.90 2005-03-24 00:30:00.000 083 36126.60 14.76 1394.60 35611.90 2005-03-24 00:31:00.000 083 36126.60 14.76 1394.40 35611.90 2005-03-24 00:32:00.000 083 36126.50 14.76 1394.30 35611.90 2005-03-24 00:33:00.000 083 36126.40 14.75 1394.50 35611.70 2005-03-24 00:34:00.000 083 36126.40 14.75 1394.50 35611.70 2005-03-24 00:35:00.000 083 36126.20 14.76 1394.50 35611.60 2005-03-24 00:36:00.000 083 36126.30 14.76 1394.40 35611.60 2005-03-24 00:37:00.000 083 36126.40 14.75 1394.40 35611.80 2005-03-24 00:38:00.000 083 36126.50 14.75 1394.40 35611.80 2005-03-24 00:39:00.000 083 36126.40 14.74 1394.40 35611.70 2005-03-24 00:40:00.000 083 36126.30 14.74 1394.30 35611.50 2005-03-24 00:41:00.000 083 36126.10 14.75 1394.30 35611.40 2005-03-24 00:42:00.000 083 36126.00 14.73 1394.30 35611.20 2005-03-24 00:43:00.000 083 36125.90 14.73 1394.30 35611.10 2005-03-24 00:44:00.000 083 36125.60 14.73 1394.20 35610.90 2005-03-24 00:45:00.000 083 36125.40 14.72 1394.20 35610.70 2005-03-24 00:46:00.000 083 36125.10 14.72 1394.10 35610.20 2005-03-24 00:47:00.000 083 36124.80 14.73 1394.10 35609.90 2005-03-24 00:48:00.000 083 36124.50 14.73 1394.10 35609.50 2005-03-24 00:49:00.000 083 36124.30 14.73 1394.10 35609.30 2005-03-24 00:50:00.000 083 36124.20 14.74 1394.10 35609.40 2005-03-24 00:51:00.000 083 36124.10 14.73 1394.00 35609.30 2005-03-24 00:52:00.000 083 36123.90 14.73 1394.10 35609.10 2005-03-24 00:53:00.000 083 36123.90 14.73 1394.10 35609.20 2005-03-24 00:54:00.000 083 36123.90 14.74 1394.20 35609.10 2005-03-24 00:55:00.000 083 36123.80 14.73 1394.20 35608.90 2005-03-24 00:56:00.000 083 36123.80 14.73 1394.20 35609.00 2005-03-24 00:57:00.000 083 36123.60 14.73 1394.20 35608.90 2005-03-24 00:58:00.000 083 36123.40 14.72 1394.20 35608.60 2005-03-24 00:59:00.000 083 36123.30 14.72 1394.20 35608.40 2005-03-24 01:00:00.000 083 36123.00 14.71 1394.10 35608.20 2005-03-24 01:01:00.000 083 36122.90 14.69 1394.10 35608.00 2005-03-24 01:02:00.000 083 36122.60 14.69 1394.00 35607.80 2005-03-24 01:03:00.000 083 36122.40 14.69 1394.00 35607.60 2005-03-24 01:04:00.000 083 36122.30 14.68 1394.00 35607.40 2005-03-24 01:05:00.000 083 36122.10 14.68 1394.00 35607.10 2005-03-24 01:06:00.000 083 36122.00 14.67 1394.10 35607.10 2005-03-24 01:07:00.000 083 36121.90 14.68 1394.10 35606.90 2005-03-24 01:08:00.000 083 36121.90 14.68 1394.10 35607.10 2005-03-24 01:09:00.000 083 36121.80 14.70 1394.10 35606.80 2005-03-24 01:10:00.000 083 36121.70 14.70 1394.20 35607.00 2005-03-24 01:11:00.000 083 36121.70 14.71 1394.30 35607.00 2005-03-24 01:12:00.000 083 36121.80 14.73 1394.30 35606.90 2005-03-24 01:13:00.000 083 36122.10 14.75 1394.40 35607.20 2005-03-24 01:14:00.000 083 36122.20 14.75 1394.40 35607.50 2005-03-24 01:15:00.000 083 36122.40 14.77 1394.50 35607.50 2005-03-24 01:16:00.000 083 36122.40 14.78 1394.40 35607.60 2005-03-24 01:17:00.000 083 36122.40 14.78 1394.50 35607.70 2005-03-24 01:18:00.000 083 36122.30 14.78 1394.50 35607.60 2005-03-24 01:19:00.000 083 36122.40 14.79 1394.40 35607.50 2005-03-24 01:20:00.000 083 36122.40 14.79 1394.40 35607.50 2005-03-24 01:21:00.000 083 36122.40 14.79 1394.40 35607.60 2005-03-24 01:22:00.000 083 36122.40 14.80 1394.40 35607.60 2005-03-24 01:23:00.000 083 36122.50 14.80 1394.50 35607.50 2005-03-24 01:24:00.000 083 36122.50 14.79 1394.50 35607.70 2005-03-24 01:25:00.000 083 36122.50 14.80 1394.40 35607.60 2005-03-24 01:26:00.000 083 36122.50 14.80 1394.60 35607.80 2005-03-24 01:27:00.000 083 36122.40 14.81 1394.50 35607.80 2005-03-24 01:28:00.000 083 36122.40 14.81 1394.50 35607.60 2005-03-24 01:29:00.000 083 36122.20 14.80 1394.50 35607.20 2005-03-24 01:30:00.000 083 36122.00 14.78 1394.50 35607.30 2005-03-24 01:31:00.000 083 36122.10 14.78 1394.60 35607.20 2005-03-24 01:32:00.000 083 36122.20 14.78 1394.50 35607.30 2005-03-24 01:33:00.000 083 36122.10 14.78 1394.50 35607.20 2005-03-24 01:34:00.000 083 36122.10 14.77 1394.50 35607.10 2005-03-24 01:35:00.000 083 36122.00 14.77 1394.50 35607.20 2005-03-24 01:36:00.000 083 36122.00 14.77 1394.50 35607.10 2005-03-24 01:37:00.000 083 36121.90 14.77 1394.60 35607.20 2005-03-24 01:38:00.000 083 36121.80 14.76 1394.50 35607.00 2005-03-24 01:39:00.000 083 36121.70 14.76 1394.30 35606.80 2005-03-24 01:40:00.000 083 36121.80 14.75 1394.40 35607.00 2005-03-24 01:41:00.000 083 36121.90 14.74 1394.60 35607.00 2005-03-24 01:42:00.000 083 36122.10 14.74 1394.60 35607.30 2005-03-24 01:43:00.000 083 36122.10 14.74 1394.60 35607.40 2005-03-24 01:44:00.000 083 36122.20 14.73 1394.60 35607.40 2005-03-24 01:45:00.000 083 36122.30 14.73 1394.60 35607.40 2005-03-24 01:46:00.000 083 36122.50 14.73 1394.70 35607.60 2005-03-24 01:47:00.000 083 36122.70 14.73 1394.70 35607.80 2005-03-24 01:48:00.000 083 36122.80 14.72 1394.80 35608.10 2005-03-24 01:49:00.000 083 36122.90 14.71 1394.90 35608.00 2005-03-24 01:50:00.000 083 36123.00 14.72 1394.90 35608.10 2005-03-24 01:51:00.000 083 36123.00 14.72 1394.80 35608.20 2005-03-24 01:52:00.000 083 36123.00 14.72 1394.80 35608.10 2005-03-24 01:53:00.000 083 36123.00 14.72 1394.80 35608.10 2005-03-24 01:54:00.000 083 36123.00 14.72 1394.70 35608.10 2005-03-24 01:55:00.000 083 36122.90 14.73 1394.70 35608.20 2005-03-24 01:56:00.000 083 36122.90 14.72 1394.80 35608.20 2005-03-24 01:57:00.000 083 36122.90 14.72 1394.70 35608.00 2005-03-24 01:58:00.000 083 36122.90 14.72 1394.70 35608.00 2005-03-24 01:59:00.000 083 36122.80 14.72 1394.80 35607.90 2005-03-24 02:00:00.000 083 36122.80 14.72 1394.80 35607.90 2005-03-24 02:01:00.000 083 36122.80 14.71 1394.70 35607.80 2005-03-24 02:02:00.000 083 36122.80 14.72 1394.80 35608.00 2005-03-24 02:03:00.000 083 36122.80 14.72 1394.90 35608.00 2005-03-24 02:04:00.000 083 36122.80 14.72 1394.80 35607.80 2005-03-24 02:05:00.000 083 36122.70 14.71 1394.80 35607.90 2005-03-24 02:06:00.000 083 36122.70 14.71 1394.80 35607.70 2005-03-24 02:07:00.000 083 36122.70 14.72 1394.80 35607.80 2005-03-24 02:08:00.000 083 36122.70 14.72 1394.90 35607.70 2005-03-24 02:09:00.000 083 36122.70 14.72 1394.90 35607.90 2005-03-24 02:10:00.000 083 36122.60 14.72 1394.80 35607.80 2005-03-24 02:11:00.000 083 36122.60 14.72 1394.80 35607.80 2005-03-24 02:12:00.000 083 36122.60 14.71 1394.80 35607.90 2005-03-24 02:13:00.000 083 36122.70 14.72 1394.90 35607.90 2005-03-24 02:14:00.000 083 36122.70 14.71 1394.90 35607.80 2005-03-24 02:15:00.000 083 36122.60 14.71 1394.80 35607.60 2005-03-24 02:16:00.000 083 36122.60 14.70 1394.90 35607.80 2005-03-24 02:17:00.000 083 36122.60 14.70 1394.80 35607.60 2005-03-24 02:18:00.000 083 36122.50 14.68 1394.70 35607.70 2005-03-24 02:19:00.000 083 36122.50 14.68 1394.80 35607.60 2005-03-24 02:20:00.000 083 36122.30 14.68 1394.70 35607.40 2005-03-24 02:21:00.000 083 36122.10 14.68 1394.70 35607.20 2005-03-24 02:22:00.000 083 36122.00 14.67 1394.70 35607.00 2005-03-24 02:23:00.000 083 36121.80 14.67 1394.60 35607.00 2005-03-24 02:24:00.000 083 36121.80 14.66 1394.60 35606.70 2005-03-24 02:25:00.000 083 36121.60 14.67 1394.70 35606.80 2005-03-24 02:26:00.000 083 36121.50 14.68 1394.60 35606.60 2005-03-24 02:27:00.000 083 36121.30 14.67 1394.70 35606.30 2005-03-24 02:28:00.000 083 36121.30 14.68 1394.70 35606.30 2005-03-24 02:29:00.000 083 36121.40 14.68 1394.70 35606.40 2005-03-24 02:30:00.000 083 36121.50 14.67 1394.80 35606.50 2005-03-24 02:31:00.000 083 36121.30 14.66 1394.80 35606.60 2005-03-24 02:32:00.000 083 36121.30 14.66 1394.80 35606.50 2005-03-24 02:33:00.000 083 36121.50 14.67 1394.80 35606.60 2005-03-24 02:34:00.000 083 36121.50 14.67 1394.80 35606.50 2005-03-24 02:35:00.000 083 36121.50 14.68 1394.80 35606.70 2005-03-24 02:36:00.000 083 36121.50 14.68 1394.80 35606.50 2005-03-24 02:37:00.000 083 36121.50 14.67 1394.90 35606.70 2005-03-24 02:38:00.000 083 36121.30 14.67 1394.90 35606.60 2005-03-24 02:39:00.000 083 36121.30 14.67 1394.90 35606.30 2005-03-24 02:40:00.000 083 36121.10 14.65 1394.90 35606.10 2005-03-24 02:41:00.000 083 36121.10 14.65 1394.90 35606.00 2005-03-24 02:42:00.000 083 36121.00 14.63 1394.80 35606.10 2005-03-24 02:43:00.000 083 36121.00 14.62 1394.80 35606.00 2005-03-24 02:44:00.000 083 36121.00 14.61 1394.80 35606.10 2005-03-24 02:45:00.000 083 36120.90 14.60 1394.70 35605.90 2005-03-24 02:46:00.000 083 36120.80 14.59 1394.80 35605.90 2005-03-24 02:47:00.000 083 36120.70 14.58 1394.80 35605.90 2005-03-24 02:48:00.000 083 36120.70 14.57 1394.90 35605.70 2005-03-24 02:49:00.000 083 36120.70 14.57 1394.90 35605.70 2005-03-24 02:50:00.000 083 36120.50 14.56 1394.90 35605.60 2005-03-24 02:51:00.000 083 36120.60 14.56 1394.80 35605.70 2005-03-24 02:52:00.000 083 36120.50 14.56 1394.80 35605.60 2005-03-24 02:53:00.000 083 36120.50 14.55 1394.80 35605.50 2005-03-24 02:54:00.000 083 36120.30 14.54 1394.80 35605.30 2005-03-24 02:55:00.000 083 36120.30 14.54 1394.80 35605.40 2005-03-24 02:56:00.000 083 36120.30 14.52 1394.80 35605.30 2005-03-24 02:57:00.000 083 36120.30 14.51 1394.80 35605.30 2005-03-24 02:58:00.000 083 36120.30 14.50 1394.80 35605.40 2005-03-24 02:59:00.000 083 36120.20 14.51 1394.80 35605.40 2005-03-24 03:00:00.000 083 36120.10 14.50 1394.90 35605.10 2005-03-24 03:01:00.000 083 36120.10 14.49 1395.00 35605.20 2005-03-24 03:02:00.000 083 36120.10 14.50 1395.10 35605.20 2005-03-24 03:03:00.000 083 36119.70 14.48 1394.90 35604.80 2005-03-24 03:04:00.000 083 36119.30 14.47 1394.80 35604.30 2005-03-24 03:05:00.000 083 36118.90 14.45 1394.80 35604.00 2005-03-24 03:06:00.000 083 36118.70 14.44 1394.70 35603.90 2005-03-24 03:07:00.000 083 36118.60 14.44 1394.70 35603.80 2005-03-24 03:08:00.000 083 36118.70 14.44 1394.80 35603.70 2005-03-24 03:09:00.000 083 36118.60 14.44 1394.90 35603.60 2005-03-24 03:10:00.000 083 36118.70 14.44 1394.90 35603.70 2005-03-24 03:11:00.000 083 36118.60 14.44 1394.90 35603.60 2005-03-24 03:12:00.000 083 36118.40 14.44 1395.00 35603.70 2005-03-24 03:13:00.000 083 36118.70 14.44 1395.00 35603.80 2005-03-24 03:14:00.000 083 36118.00 14.43 1395.00 35603.20 2005-03-24 03:15:00.000 083 36118.10 14.44 1395.10 35603.30 2005-03-24 03:16:00.000 083 36118.30 14.44 1395.20 35603.20 2005-03-24 03:17:00.000 083 36118.30 14.44 1395.20 35603.20 2005-03-24 03:18:00.000 083 36117.90 14.44 1395.40 35603.00 2005-03-24 03:19:00.000 083 36118.10 14.44 1395.50 35603.40 2005-03-24 03:20:00.000 083 36118.10 14.43 1395.50 35603.50 2005-03-24 03:21:00.000 083 36118.10 14.43 1395.60 35603.20 2005-03-24 03:22:00.000 083 36118.00 14.43 1395.60 35603.00 2005-03-24 03:23:00.000 083 36117.80 14.43 1395.60 35603.10 2005-03-24 03:24:00.000 083 36117.80 14.44 1395.70 35603.20 2005-03-24 03:25:00.000 083 36117.70 14.43 1395.90 35603.10 2005-03-24 03:26:00.000 083 36117.60 14.43 1395.90 35602.70 2005-03-24 03:27:00.000 083 36117.60 14.44 1396.10 35602.90 2005-03-24 03:28:00.000 083 36117.70 14.45 1396.00 35603.10 2005-03-24 03:29:00.000 083 36117.90 14.47 1396.10 35603.20 2005-03-24 03:30:00.000 083 36118.10 14.47 1396.20 35603.40 2005-03-24 03:31:00.000 083 36118.30 14.48 1396.30 35603.50 2005-03-24 03:32:00.000 083 36118.60 14.49 1396.30 35603.90 2005-03-24 03:33:00.000 083 36118.70 14.49 1396.40 35604.10 2005-03-24 03:34:00.000 083 36118.80 14.50 1396.50 35604.20 2005-03-24 03:35:00.000 083 36119.10 14.51 1396.70 35604.20 2005-03-24 03:36:00.000 083 36119.30 14.52 1396.70 35604.60 2005-03-24 03:37:00.000 083 36119.40 14.53 1396.80 35604.60 2005-03-24 03:38:00.000 083 36119.80 14.53 1396.90 35605.00 2005-03-24 03:39:00.000 083 36119.90 14.54 1396.90 35605.20 2005-03-24 03:40:00.000 083 36120.10 14.55 1396.90 35605.30 2005-03-24 03:41:00.000 083 36120.10 14.55 1396.80 35605.20 2005-03-24 03:42:00.000 083 36120.20 14.56 1396.80 35605.40 2005-03-24 03:43:00.000 083 36120.50 14.57 1396.80 35605.60 2005-03-24 03:44:00.000 083 36120.60 14.57 1396.70 35606.00 2005-03-24 03:45:00.000 083 36120.90 14.59 1396.70 35606.10 2005-03-24 03:46:00.000 083 36121.10 14.60 1396.70 35606.30 2005-03-24 03:47:00.000 083 36121.20 14.61 1396.70 35606.50 2005-03-24 03:48:00.000 083 36121.30 14.62 1396.70 35606.50 2005-03-24 03:49:00.000 083 36121.60 14.62 1396.70 35606.80 2005-03-24 03:50:00.000 083 36121.70 14.62 1396.70 35606.90 2005-03-24 03:51:00.000 083 36122.00 14.64 1396.70 35607.30 2005-03-24 03:52:00.000 083 36122.20 14.65 1396.70 35607.40 2005-03-24 03:53:00.000 083 36122.40 14.66 1396.60 35607.70 2005-03-24 03:54:00.000 083 36122.60 14.66 1396.60 35607.90 2005-03-24 03:55:00.000 083 36123.00 14.66 1396.70 35608.20 2005-03-24 03:56:00.000 083 36123.20 14.69 1396.60 35608.70 2005-03-24 03:57:00.000 083 36123.30 14.69 1396.60 35608.40 2005-03-24 03:58:00.000 083 36123.50 14.69 1396.50 35608.60 2005-03-24 03:59:00.000 083 36123.80 14.71 1396.60 35609.20 2005-03-24 04:00:00.000 083 36124.10 14.72 1396.70 35609.40 2005-03-24 04:01:00.000 083 36124.30 14.74 1396.60 35609.40 2005-03-24 04:02:00.000 083 36124.70 14.74 1396.50 35609.90 2005-03-24 04:03:00.000 083 36125.00 14.73 1396.60 35610.20 2005-03-24 04:04:00.000 083 36125.60 14.74 1396.60 35610.90 2005-03-24 04:05:00.000 083 36125.80 14.73 1396.60 35611.20 2005-03-24 04:06:00.000 083 36126.20 14.72 1396.50 35611.60 2005-03-24 04:07:00.000 083 36126.90 14.71 1396.40 35612.20 2005-03-24 04:08:00.000 083 36127.30 14.70 1396.30 35612.50 2005-03-24 04:09:00.000 083 36127.60 14.73 1396.20 35612.90 2005-03-24 04:10:00.000 083 36127.80 14.73 1396.20 35613.00 2005-03-24 04:11:00.000 083 36127.90 14.75 1396.20 35613.30 2005-03-24 04:12:00.000 083 36128.10 14.77 1396.00 35613.40 2005-03-24 04:13:00.000 083 36128.70 14.77 1395.90 35614.10 2005-03-24 04:14:00.000 083 36128.40 14.78 1395.80 35613.50 2005-03-24 04:15:00.000 083 36129.20 14.79 1395.90 35614.50 2005-03-24 04:16:00.000 083 36129.70 14.80 1395.90 35614.90 2005-03-24 04:17:00.000 083 36129.60 14.83 1395.80 35614.90 2005-03-24 04:18:00.000 083 36130.40 14.84 1395.70 35615.50 2005-03-24 04:19:00.000 083 36131.50 14.81 1395.80 35616.60 2005-03-24 04:20:00.000 083 36131.20 14.82 1395.70 35616.40 2005-03-24 04:21:00.000 083 36132.20 14.84 1395.70 35617.40 2005-03-24 04:22:00.000 083 36132.70 14.82 1395.60 35617.60 2005-03-24 04:23:00.000 083 36133.50 14.81 1395.60 35618.70 2005-03-24 04:24:00.000 083 36134.00 14.81 1395.50 35619.00 2005-03-24 04:25:00.000 083 36135.00 14.80 1395.40 35620.00 2005-03-24 04:26:00.000 083 36135.20 14.80 1395.20 35620.30 2005-03-24 04:27:00.000 083 36135.40 14.78 1395.10 35620.40 2005-03-24 04:28:00.000 083 36136.40 14.79 1395.10 35621.60 2005-03-24 04:29:00.000 083 36136.80 14.80 1395.00 35621.90 2005-03-24 04:30:00.000 083 36136.60 14.83 1394.80 35621.50 2005-03-24 04:31:00.000 083 36138.20 14.84 1395.00 35623.60 2005-03-24 04:32:00.000 083 36139.10 14.83 1394.90 35624.20 2005-03-24 04:33:00.000 083 36139.10 14.86 1394.90 35624.10 2005-03-24 04:34:00.000 083 36140.80 14.86 1395.00 35626.20 2005-03-24 04:35:00.000 083 36141.50 14.86 1395.00 35626.80 2005-03-24 04:36:00.000 083 36142.40 14.88 1395.00 35627.60 2005-03-24 04:37:00.000 083 36143.00 14.88 1394.90 35628.40 2005-03-24 04:38:00.000 083 36144.00 14.86 1394.80 35629.00 2005-03-24 04:39:00.000 083 36144.70 14.86 1394.70 35629.70 2005-03-24 04:40:00.000 083 36145.00 14.84 1394.50 35629.90 2005-03-24 04:41:00.000 083 36146.40 14.80 1394.40 35631.50 2005-03-24 04:42:00.000 083 36147.60 14.77 1394.60 35632.80 2005-03-24 04:43:00.000 083 36147.70 14.76 1394.30 35632.70 2005-03-24 04:44:00.000 083 36148.30 14.76 1394.10 35633.20 2005-03-24 04:45:00.000 083 36148.90 14.78 1393.90 35633.90 2005-03-24 04:46:00.000 083 36149.30 14.77 1393.70 35634.20 2005-03-24 04:47:00.000 083 36149.90 14.79 1393.60 35635.00 2005-03-24 04:48:00.000 083 36148.90 14.80 1393.20 35633.80 2005-03-24 04:49:00.000 083 36149.70 14.83 1393.10 35634.50 2005-03-24 04:50:00.000 083 36150.80 14.83 1393.10 35635.70 2005-03-24 04:51:00.000 083 36151.40 14.82 1393.10 35636.50 2005-03-24 04:52:00.000 083 36151.00 14.85 1392.80 35635.90 2005-03-24 04:53:00.000 083 36152.00 14.88 1392.80 35636.80 2005-03-24 04:54:00.000 083 36153.00 14.88 1392.90 35638.10 2005-03-24 04:55:00.000 083 36152.90 14.90 1392.70 35637.90 2005-03-24 04:56:00.000 083 36153.60 14.91 1392.60 35638.70 2005-03-24 04:57:00.000 083 36154.00 14.95 1392.50 35639.10 2005-03-24 04:58:00.000 083 36154.40 14.95 1392.30 35639.40 2005-03-24 04:59:00.000 083 36155.80 14.94 1392.50 35641.00 2005-03-24 05:00:00.000 083 36156.80 14.92 1392.40 35641.90 2005-03-24 05:01:00.000 083 36157.80 14.92 1392.30 35642.90 2005-03-24 05:02:00.000 083 36159.30 14.92 1392.30 35644.10 2005-03-24 05:03:00.000 083 36159.60 14.91 1392.10 35644.60 2005-03-24 05:04:00.000 083 36160.20 14.92 1392.00 35645.20 2005-03-24 05:05:00.000 083 36161.50 14.90 1392.00 35646.70 2005-03-24 05:06:00.000 083 36162.10 14.87 1391.70 35647.00 2005-03-24 05:07:00.000 083 36162.90 14.88 1391.50 35647.90 2005-03-24 05:08:00.000 083 36163.20 14.91 1391.20 35648.10 2005-03-24 05:09:00.000 083 36163.70 14.94 1391.10 35648.70 2005-03-24 05:10:00.000 083 36164.30 14.93 1391.00 35649.30 2005-03-24 05:11:00.000 083 36164.60 14.95 1390.90 35649.50 2005-03-24 05:12:00.000 083 36165.10 14.99 1390.70 35650.20 2005-03-24 05:13:00.000 083 36165.90 14.99 1390.70 35650.90 2005-03-24 05:14:00.000 083 36166.50 14.98 1390.60 35651.40 2005-03-24 05:15:00.000 083 36167.20 14.97 1390.60 35652.20 2005-03-24 05:16:00.000 083 36168.00 14.99 1390.50 35653.20 2005-03-24 05:17:00.000 083 36168.50 15.00 1390.40 35653.70 2005-03-24 05:18:00.000 083 36169.00 15.02 1390.30 35654.10 2005-03-24 05:19:00.000 083 36169.90 15.00 1390.30 35654.90 2005-03-24 05:20:00.000 083 36170.60 14.98 1390.30 35655.50 2005-03-24 05:21:00.000 083 36171.10 14.96 1390.20 35656.10 2005-03-24 05:22:00.000 083 36171.90 14.96 1390.10 35656.90 2005-03-24 05:23:00.000 083 36172.30 14.99 1390.10 35657.10 2005-03-24 05:24:00.000 083 36173.10 15.03 1389.90 35657.80 2005-03-24 05:25:00.000 083 36174.20 15.03 1389.80 35659.00 2005-03-24 05:26:00.000 083 36174.60 15.03 1389.90 35659.50 2005-03-24 05:27:00.000 083 36175.50 15.05 1389.90 35660.40 2005-03-24 05:28:00.000 083 36176.00 15.07 1389.80 35661.00 2005-03-24 05:29:00.000 083 36177.40 15.08 1389.90 35662.40 2005-03-24 05:30:00.000 083 36178.10 15.07 1389.90 35663.20 2005-03-24 05:31:00.000 083 36178.70 15.07 1389.80 35663.60 2005-03-24 05:32:00.000 083 36179.80 15.07 1389.70 35664.70 2005-03-24 05:33:00.000 083 36181.00 15.06 1389.70 35666.00 2005-03-24 05:34:00.000 083 36181.70 15.08 1389.60 35666.50 2005-03-24 05:35:00.000 083 36182.60 15.08 1389.50 35667.50 2005-03-24 05:36:00.000 083 36183.30 15.10 1389.40 35668.30 2005-03-24 05:37:00.000 083 36183.90 15.07 1389.40 35668.60 2005-03-24 05:38:00.000 083 36184.30 15.07 1389.20 35669.20 2005-03-24 05:39:00.000 083 36185.10 15.09 1389.10 35669.90 2005-03-24 05:40:00.000 083 36186.10 15.10 1389.00 35671.00 2005-03-24 05:41:00.000 083 36186.90 15.11 1389.10 35671.80 2005-03-24 05:42:00.000 083 36187.80 15.13 1389.20 35672.40 2005-03-24 05:43:00.000 083 36188.50 15.14 1389.10 35673.10 2005-03-24 05:44:00.000 083 36189.30 15.17 1389.30 35674.00 2005-03-24 05:45:00.000 083 36190.10 15.19 1389.30 35674.90 2005-03-24 05:46:00.000 083 36190.70 15.20 1389.30 35675.50 2005-03-24 05:47:00.000 083 36191.30 15.22 1389.30 35676.10 2005-03-24 05:48:00.000 083 36191.70 15.26 1389.30 35676.50 2005-03-24 05:49:00.000 083 36192.90 15.29 1389.50 35677.80 2005-03-24 05:50:00.000 083 36194.00 15.28 1389.50 35678.80 2005-03-24 05:51:00.000 083 36196.00 15.30 1389.80 35680.90 2005-03-24 05:52:00.000 083 36197.50 15.33 1389.90 35682.40 2005-03-24 05:53:00.000 083 36199.20 15.35 1390.00 35684.00 2005-03-24 05:54:00.000 083 36200.60 15.36 1390.00 35685.40 2005-03-24 05:55:00.000 083 36201.30 15.36 1389.90 35686.20 2005-03-24 05:56:00.000 083 36202.70 15.36 1390.00 35687.70 2005-03-24 05:57:00.000 083 36203.60 15.38 1390.00 35688.30 2005-03-24 05:58:00.000 083 36203.90 15.41 1389.80 35688.80 2005-03-24 05:59:00.000 083 36204.30 15.45 1389.70 35689.20 2005-03-24 06:00:00.000 083 36205.30 15.47 1389.70 35690.00 2005-03-24 06:01:00.000 083 36206.20 15.48 1389.80 35691.00 2005-03-24 06:02:00.000 083 36207.00 15.50 1389.80 35691.90 2005-03-24 06:03:00.000 083 36208.20 15.52 1389.80 35693.00 2005-03-24 06:04:00.000 083 36209.40 15.53 1389.70 35694.20 2005-03-24 06:05:00.000 083 36210.00 15.54 1389.60 35694.50 2005-03-24 06:06:00.000 083 36211.20 15.55 1389.70 35696.10 2005-03-24 06:07:00.000 083 36211.70 15.57 1389.50 35696.40 2005-03-24 06:08:00.000 083 36212.00 15.59 1389.30 35696.80 2005-03-24 06:09:00.000 083 36212.10 15.63 1389.20 35696.90 2005-03-24 06:10:00.000 083 36213.00 15.65 1389.20 35697.90 2005-03-24 06:11:00.000 083 36214.00 15.67 1389.00 35698.80 2005-03-24 06:12:00.000 083 36215.20 15.69 1389.10 35699.90 2005-03-24 06:13:00.000 083 36216.30 15.70 1389.20 35701.30 2005-03-24 06:14:00.000 083 36217.30 15.73 1389.00 35701.90 2005-03-24 06:15:00.000 083 36218.20 15.74 1388.90 35702.80 2005-03-24 06:16:00.000 083 36219.30 15.75 1388.80 35704.10 2005-03-24 06:17:00.000 083 36220.10 15.77 1388.80 35704.80 2005-03-24 06:18:00.000 083 36220.80 15.79 1388.60 35705.50 2005-03-24 06:19:00.000 083 36221.10 15.81 1388.30 35705.70 2005-03-24 06:20:00.000 083 36221.90 15.84 1388.20 35706.50 2005-03-24 06:21:00.000 083 36222.90 15.84 1388.20 35707.70 2005-03-24 06:22:00.000 083 36224.20 15.83 1388.30 35709.00 2005-03-24 06:23:00.000 083 36224.80 15.84 1388.20 35709.40 2005-03-24 06:24:00.000 083 36225.30 15.85 1388.10 35710.00 2005-03-24 06:25:00.000 083 36225.80 15.87 1388.00 35710.60 2005-03-24 06:26:00.000 083 36226.10 15.90 1387.80 35710.80 2005-03-24 06:27:00.000 083 36227.40 15.91 1387.80 35712.20 2005-03-24 06:28:00.000 083 36228.70 15.91 1387.80 35713.40 2005-03-24 06:29:00.000 083 36229.30 15.93 1387.70 35714.10 2005-03-24 06:30:00.000 083 36230.10 15.94 1387.60 35714.60 2005-03-24 06:31:00.000 083 36230.90 15.95 1387.60 35715.30 2005-03-24 06:32:00.000 083 36231.40 15.97 1387.50 35716.00 2005-03-24 06:33:00.000 083 36232.60 15.98 1387.50 35717.20 2005-03-24 06:34:00.000 083 36234.00 15.97 1387.50 35718.60 2005-03-24 06:35:00.000 083 36235.00 15.96 1387.60 35719.70 2005-03-24 06:36:00.000 083 36235.80 15.98 1387.50 35720.30 2005-03-24 06:37:00.000 083 36236.20 15.99 1387.30 35720.70 2005-03-24 06:38:00.000 083 36236.90 16.01 1387.20 35721.30 2005-03-24 06:39:00.000 083 36238.00 16.03 1387.10 35722.70 2005-03-24 06:40:00.000 083 36238.80 16.04 1387.10 35723.30 2005-03-24 06:41:00.000 083 36238.90 16.05 1386.50 35723.50 2005-03-24 06:42:00.000 083 36239.50 16.04 1386.30 35724.10 2005-03-24 06:43:00.000 083 36240.60 16.06 1386.30 35725.30 2005-03-24 06:44:00.000 083 36240.80 16.08 1386.10 35725.40 2005-03-24 06:45:00.000 083 36240.60 16.11 1385.90 35725.30 2005-03-24 06:46:00.000 083 36241.20 16.14 1385.90 35725.80 2005-03-24 06:47:00.000 083 36241.40 16.16 1385.80 35726.00 2005-03-24 06:48:00.000 083 36241.90 16.18 1385.60 35726.60 2005-03-24 06:49:00.000 083 36243.20 16.20 1385.50 35728.00 2005-03-24 06:50:00.000 083 36244.20 16.23 1385.70 35729.00 2005-03-24 06:51:00.000 083 36244.80 16.24 1385.60 35729.50 2005-03-24 06:52:00.000 083 36245.50 16.23 1385.60 35730.20 2005-03-24 06:53:00.000 083 36246.20 16.24 1385.70 35730.90 2005-03-24 06:54:00.000 083 36247.10 16.25 1385.60 35731.50 2005-03-24 06:55:00.000 083 36248.60 16.26 1385.70 35733.00 2005-03-24 06:56:00.000 083 36249.90 16.24 1385.80 35734.60 2005-03-24 06:57:00.000 083 36251.30 16.23 1385.80 35736.00 2005-03-24 06:58:00.000 083 36251.70 16.23 1385.60 35736.30 2005-03-24 06:59:00.000 083 36252.20 16.23 1385.40 35736.70 2005-03-24 07:00:00.000 083 36252.70 16.26 1385.00 35737.30 2005-03-24 07:01:00.000 083 36253.80 16.26 1384.80 35738.30 2005-03-24 07:02:00.000 083 36254.20 16.27 1384.60 35738.50 2005-03-24 07:03:00.000 083 36255.00 16.27 1384.60 35739.70 2005-03-24 07:04:00.000 083 36255.50 16.29 1384.40 35740.20 2005-03-24 07:05:00.000 083 36256.10 16.31 1384.10 35740.40 2005-03-24 07:06:00.000 083 36256.40 16.30 1383.90 35740.80 2005-03-24 07:07:00.000 083 36257.20 16.30 1383.90 35741.70 2005-03-24 07:08:00.000 083 36257.90 16.29 1383.80 35742.50 2005-03-24 07:09:00.000 083 36258.40 16.29 1383.90 35742.90 2005-03-24 07:10:00.000 083 36259.20 16.29 1384.00 35744.00 2005-03-24 07:11:00.000 083 36260.20 16.32 1383.90 35744.90 2005-03-24 07:12:00.000 083 36260.70 16.33 1383.70 35745.30 2005-03-24 07:13:00.000 083 36261.50 16.33 1383.60 35746.00 2005-03-24 07:14:00.000 083 36262.40 16.33 1383.70 35746.80 2005-03-24 07:15:00.000 083 36263.50 16.33 1383.70 35748.20 2005-03-24 07:16:00.000 083 36264.00 16.35 1383.50 35748.40 2005-03-24 07:17:00.000 083 36264.20 16.36 1383.20 35748.50 2005-03-24 07:18:00.000 083 36264.90 16.37 1383.00 35749.30 2005-03-24 07:19:00.000 083 36265.20 16.39 1382.70 35749.30 2005-03-24 07:20:00.000 083 36265.40 16.40 1382.60 35749.70 2005-03-24 07:21:00.000 083 36266.20 16.40 1382.40 35750.50 2005-03-24 07:22:00.000 083 36266.90 16.40 1382.40 35751.20 2005-03-24 07:23:00.000 083 36266.70 16.41 1382.00 35751.00 2005-03-24 07:24:00.000 083 36266.90 16.41 1381.80 35751.20 2005-03-24 07:25:00.000 083 36267.30 16.39 1381.60 35751.50 2005-03-24 07:26:00.000 083 36268.00 16.39 1381.50 35752.30 2005-03-24 07:27:00.000 083 36268.20 16.38 1381.40 35752.50 2005-03-24 07:28:00.000 083 36268.70 16.38 1381.20 35753.00 2005-03-24 07:29:00.000 083 36268.50 16.38 1380.90 35752.60 2005-03-24 07:30:00.000 083 36268.50 16.37 1380.80 35752.80 2005-03-24 07:31:00.000 083 36268.50 16.37 1380.60 35752.80 2005-03-24 07:32:00.000 083 36269.10 16.35 1380.50 35753.20 2005-03-24 07:33:00.000 083 36270.30 16.35 1380.40 35754.50 2005-03-24 07:34:00.000 083 36270.90 16.32 1380.30 35755.10 2005-03-24 07:35:00.000 083 36271.20 16.33 1380.20 35755.40 2005-03-24 07:36:00.000 083 36271.80 16.31 1380.10 35756.00 2005-03-24 07:37:00.000 083 36272.40 16.29 1380.00 35756.60 2005-03-24 07:38:00.000 083 36273.00 16.29 1380.00 35757.50 2005-03-24 07:39:00.000 083 36273.30 16.27 1379.90 35757.60 2005-03-24 07:40:00.000 083 36273.40 16.24 1379.80 35757.60 2005-03-24 07:41:00.000 083 36274.30 16.23 1380.10 35758.60 2005-03-24 07:42:00.000 083 36275.00 16.22 1380.00 35759.00 2005-03-24 07:43:00.000 083 36275.50 16.20 1379.90 35759.70 2005-03-24 07:44:00.000 083 36276.00 16.20 1379.80 35760.20 2005-03-24 07:45:00.000 083 36276.10 16.19 1379.70 35760.30 2005-03-24 07:46:00.000 083 36276.00 16.19 1379.50 35760.40 2005-03-24 07:47:00.000 083 36275.40 16.19 1379.20 35759.60 2005-03-24 07:48:00.000 083 36274.50 16.19 1378.90 35758.70 2005-03-24 07:49:00.000 083 36273.70 16.19 1378.80 35758.00 2005-03-24 07:50:00.000 083 36273.70 16.19 1378.70 35757.90 2005-03-24 07:51:00.000 083 36274.60 16.18 1378.80 35759.00 2005-03-24 07:52:00.000 083 36275.30 16.18 1378.80 35759.50 2005-03-24 07:53:00.000 083 36274.50 16.17 1378.70 35758.40 2005-03-24 07:54:00.000 083 36274.10 16.17 1378.60 35758.20 2005-03-24 07:55:00.000 083 36273.80 16.16 1378.60 35758.10 2005-03-24 07:56:00.000 083 36273.20 16.16 1378.50 35757.60 2005-03-24 07:57:00.000 083 36273.00 16.17 1378.40 35757.00 2005-03-24 07:58:00.000 083 36273.90 16.17 1378.40 35758.20 2005-03-24 07:59:00.000 083 36274.80 16.16 1378.50 35758.90 2005-03-24 08:00:00.000 083 36275.00 16.15 1378.50 35759.10 2005-03-24 08:01:00.000 083 36275.20 16.15 1378.40 35759.40 2005-03-24 08:02:00.000 083 36275.00 16.15 1378.30 35759.20 2005-03-24 08:03:00.000 083 36274.30 16.17 1378.10 35758.40 2005-03-24 08:04:00.000 083 36273.70 16.19 1378.00 35757.90 2005-03-24 08:05:00.000 083 36273.70 16.19 1377.90 35758.10 2005-03-24 08:06:00.000 083 36273.20 16.19 1377.80 35757.40 2005-03-24 08:07:00.000 083 36272.60 16.19 1377.60 35756.60 2005-03-24 08:08:00.000 083 36272.00 16.21 1377.50 35755.90 2005-03-24 08:09:00.000 083 36271.20 16.22 1377.50 35755.40 2005-03-24 08:10:00.000 083 36271.10 16.22 1377.50 35755.20 2005-03-24 08:11:00.000 083 36271.40 16.22 1377.70 35755.60 2005-03-24 08:12:00.000 083 36271.20 16.21 1377.70 35755.30 2005-03-24 08:13:00.000 083 36271.00 16.21 1377.80 35755.00 2005-03-24 08:14:00.000 083 36271.30 16.20 1377.80 35755.50 2005-03-24 08:15:00.000 083 36271.50 16.17 1377.80 35755.70 2005-03-24 08:16:00.000 083 36271.50 16.16 1377.90 35755.60 2005-03-24 08:17:00.000 083 36271.30 16.16 1378.00 35755.50 2005-03-24 08:18:00.000 083 36271.20 16.16 1378.00 35755.40 2005-03-24 08:19:00.000 083 36271.20 16.15 1377.90 35755.30 2005-03-24 08:20:00.000 083 36270.80 16.16 1378.00 35754.70 2005-03-24 08:21:00.000 083 36270.90 16.17 1378.20 35754.80 2005-03-24 08:22:00.000 083 36271.10 16.18 1378.10 35755.20 2005-03-24 08:23:00.000 083 36271.00 16.17 1378.20 35755.10 2005-03-24 08:24:00.000 083 36270.50 16.17 1378.30 35754.50 2005-03-24 08:25:00.000 083 36269.10 16.17 1378.10 35752.90 2005-03-24 08:26:00.000 083 36268.60 16.20 1378.10 35752.50 2005-03-24 08:27:00.000 083 36268.80 16.21 1378.30 35752.70 2005-03-24 08:28:00.000 083 36268.70 16.21 1378.50 35752.70 2005-03-24 08:29:00.000 083 36267.70 16.23 1378.50 35751.40 2005-03-24 08:30:00.000 083 36268.20 16.23 1378.80 35752.30 2005-03-24 08:31:00.000 083 36269.10 16.25 1379.00 35753.00 2005-03-24 08:32:00.000 083 36268.50 16.27 1379.00 35752.30 2005-03-24 08:33:00.000 083 36267.70 16.29 1379.00 35751.60 2005-03-24 08:34:00.000 083 36267.00 16.27 1379.00 35751.00 2005-03-24 08:35:00.000 083 36266.60 16.27 1379.00 35750.80 2005-03-24 08:36:00.000 083 36266.00 16.27 1379.00 35749.80 2005-03-24 08:37:00.000 083 36264.70 16.27 1379.00 35748.70 2005-03-24 08:38:00.000 083 36263.00 16.29 1378.80 35746.90 2005-03-24 08:39:00.000 083 36262.50 16.33 1379.00 35746.70 2005-03-24 08:40:00.000 083 36262.90 16.36 1379.10 35746.90 2005-03-24 08:41:00.000 083 36262.50 16.36 1379.20 35746.70 2005-03-24 08:42:00.000 083 36262.20 16.37 1379.30 35746.50 2005-03-24 08:43:00.000 083 36261.50 16.39 1379.40 35745.60 2005-03-24 08:44:00.000 083 36260.50 16.43 1379.30 35744.80 2005-03-24 08:45:00.000 083 36259.80 16.45 1379.40 35743.90 2005-03-24 08:46:00.000 083 36259.10 16.46 1379.40 35743.00 2005-03-24 08:47:00.000 083 36258.30 16.48 1379.40 35742.60 2005-03-24 08:48:00.000 083 36257.10 16.49 1379.60 35741.10 2005-03-24 08:49:00.000 083 36257.40 16.49 1379.90 35741.70 2005-03-24 08:50:00.000 083 36257.20 16.50 1380.10 35741.50 2005-03-24 08:51:00.000 083 36256.60 16.51 1380.10 35740.60 2005-03-24 08:52:00.000 083 36256.70 16.50 1380.30 35740.90 2005-03-24 08:53:00.000 083 36256.90 16.48 1380.50 35741.10 2005-03-24 08:54:00.000 083 36256.80 16.48 1380.60 35740.80 2005-03-24 08:55:00.000 083 36256.10 16.49 1380.60 35740.30 2005-03-24 08:56:00.000 083 36255.10 16.51 1380.50 35739.30 2005-03-24 08:57:00.000 083 36254.90 16.51 1380.70 35739.40 2005-03-24 08:58:00.000 083 36255.20 16.52 1380.60 35739.60 2005-03-24 08:59:00.000 083 36256.00 16.51 1381.10 35740.30 2005-03-24 09:00:00.000 083 36257.00 16.47 1381.50 35741.40 2005-03-24 09:01:00.000 083 36257.60 16.44 1381.50 35742.20 2005-03-24 09:02:00.000 083 36258.30 16.44 1381.60 35742.90 2005-03-24 09:03:00.000 083 36259.40 16.46 1381.80 35744.20 2005-03-24 09:04:00.000 083 36260.00 16.47 1381.90 35744.80 2005-03-24 09:05:00.000 083 36260.30 16.46 1381.90 35744.90 2005-03-24 09:06:00.000 083 36260.30 16.42 1381.70 35745.00 2005-03-24 09:07:00.000 083 36260.00 16.40 1381.50 35744.70 2005-03-24 09:08:00.000 083 36258.70 16.37 1381.20 35743.20 2005-03-24 09:09:00.000 083 36257.40 16.37 1380.90 35741.90 2005-03-24 09:10:00.000 083 36256.10 16.37 1380.60 35740.50 2005-03-24 09:11:00.000 083 36254.60 16.40 1380.40 35738.80 2005-03-24 09:12:00.000 083 36253.10 16.40 1380.20 35737.20 2005-03-24 09:13:00.000 083 36251.70 16.42 1380.00 35735.80 2005-03-24 09:14:00.000 083 36250.00 16.42 1379.90 35734.00 2005-03-24 09:15:00.000 083 36248.70 16.42 1379.80 35732.90 2005-03-24 09:16:00.000 083 36247.30 16.44 1379.80 35731.30 2005-03-24 09:17:00.000 083 36246.10 16.46 1379.70 35730.50 2005-03-24 09:18:00.000 083 36244.70 16.48 1379.70 35729.00 2005-03-24 09:19:00.000 083 36244.10 16.47 1379.70 35728.60 2005-03-24 09:20:00.000 083 36243.60 16.47 1379.70 35727.80 2005-03-24 09:21:00.000 083 36243.50 16.48 1380.10 35728.00 2005-03-24 09:22:00.000 083 36243.80 16.48 1380.40 35728.30 2005-03-24 09:23:00.000 083 36243.30 16.48 1380.40 35727.70 2005-03-24 09:24:00.000 083 36242.40 16.47 1380.30 35726.70 2005-03-24 09:25:00.000 083 36242.00 16.47 1380.40 35726.30 2005-03-24 09:26:00.000 083 36242.10 16.47 1380.50 35726.40 2005-03-24 09:27:00.000 083 36241.90 16.46 1380.60 35726.20 2005-03-24 09:28:00.000 083 36241.70 16.44 1380.70 35726.00 2005-03-24 09:29:00.000 083 36240.70 16.46 1380.60 35724.70 2005-03-24 09:30:00.000 083 36240.10 16.47 1380.50 35724.40 2005-03-24 09:31:00.000 083 36240.40 16.48 1380.80 35724.80 2005-03-24 09:32:00.000 083 36240.20 16.46 1381.00 35724.60 2005-03-24 09:33:00.000 083 36239.70 16.45 1381.00 35723.90 2005-03-24 09:34:00.000 083 36239.40 16.46 1381.00 35723.70 2005-03-24 09:35:00.000 083 36239.00 16.48 1381.10 35723.10 2005-03-24 09:36:00.000 083 36237.60 16.48 1380.90 35721.50 2005-03-24 09:37:00.000 083 36235.90 16.48 1380.80 35719.90 2005-03-24 09:38:00.000 083 36235.50 16.49 1381.00 35719.70 2005-03-24 09:39:00.000 083 36235.50 16.51 1381.20 35719.50 2005-03-24 09:40:00.000 083 36235.70 16.53 1381.50 35719.90 2005-03-24 09:41:00.000 083 36234.40 16.52 1381.30 35718.40 2005-03-24 09:42:00.000 083 36232.60 16.51 1381.30 35716.60 2005-03-24 09:43:00.000 083 36231.90 16.50 1381.20 35716.00 2005-03-24 09:44:00.000 083 36230.10 16.52 1381.20 35714.10 2005-03-24 09:45:00.000 083 36229.60 16.51 1381.30 35713.90 2005-03-24 09:46:00.000 083 36228.60 16.53 1381.30 35712.90 2005-03-24 09:47:00.000 083 36227.20 16.53 1381.40 35711.60 2005-03-24 09:48:00.000 083 36225.60 16.53 1381.40 35709.90 2005-03-24 09:49:00.000 083 36224.60 16.54 1381.50 35708.90 2005-03-24 09:50:00.000 083 36224.00 16.56 1381.70 35708.30 2005-03-24 09:51:00.000 083 36223.20 16.57 1381.90 35707.70 2005-03-24 09:52:00.000 083 36222.50 16.57 1382.10 35706.90 2005-03-24 09:53:00.000 083 36221.70 16.57 1382.30 35706.10 2005-03-24 09:54:00.000 083 36220.90 16.57 1382.50 35705.20 2005-03-24 09:55:00.000 083 36220.10 16.58 1382.50 35704.30 2005-03-24 09:56:00.000 083 36219.20 16.59 1382.70 35703.30 2005-03-24 09:57:00.000 083 36218.30 16.60 1382.80 35702.50 2005-03-24 09:58:00.000 083 36218.20 16.61 1383.00 35702.50 2005-03-24 09:59:00.000 083 36217.70 16.61 1383.10 35702.10 2005-03-24 10:00:00.000 083 36216.80 16.64 1383.20 35701.20 2005-03-24 10:01:00.000 083 36215.90 16.65 1383.30 35700.40 2005-03-24 10:02:00.000 083 36215.50 16.66 1383.50 35699.70 2005-03-24 10:03:00.000 083 36215.50 16.68 1383.90 35699.70 2005-03-24 10:04:00.000 083 36215.40 16.69 1384.20 35700.10 2005-03-24 10:05:00.000 083 36214.40 16.69 1384.30 35698.70 2005-03-24 10:06:00.000 083 36213.60 16.72 1384.50 35698.10 2005-03-24 10:07:00.000 083 36213.10 16.72 1384.60 35697.80 2005-03-24 10:08:00.000 083 36212.80 16.72 1384.90 35697.40 2005-03-24 10:09:00.000 083 36212.30 16.72 1385.00 35697.00 2005-03-24 10:10:00.000 083 36211.70 16.72 1385.10 35696.20 2005-03-24 10:11:00.000 083 36211.20 16.72 1385.30 35695.40 2005-03-24 10:12:00.000 083 36210.00 16.74 1385.30 35694.50 2005-03-24 10:13:00.000 083 36209.40 16.77 1385.40 35693.80 2005-03-24 10:14:00.000 083 36208.70 16.77 1385.50 35693.00 2005-03-24 10:15:00.000 083 36208.40 16.80 1385.80 35692.80 2005-03-24 10:16:00.000 083 36207.60 16.81 1386.00 35692.30 2005-03-24 10:17:00.000 083 36206.20 16.80 1385.90 35690.50 2005-03-24 10:18:00.000 083 36204.60 16.82 1385.90 35689.10 2005-03-24 10:19:00.000 083 36204.20 16.83 1386.00 35688.70 2005-03-24 10:20:00.000 083 36203.30 16.86 1386.20 35688.00 2005-03-24 10:21:00.000 083 36202.00 16.87 1386.20 35686.40 2005-03-24 10:22:00.000 083 36200.80 16.88 1386.20 35685.10 2005-03-24 10:23:00.000 083 36200.80 16.90 1386.60 35685.40 2005-03-24 10:24:00.000 083 36200.50 16.90 1386.70 35685.20 2005-03-24 10:25:00.000 083 36199.90 16.91 1386.80 35684.40 2005-03-24 10:26:00.000 083 36199.60 16.93 1387.00 35684.50 2005-03-24 10:27:00.000 083 36198.60 16.92 1387.00 35683.20 2005-03-24 10:28:00.000 083 36197.40 16.90 1387.10 35682.10 2005-03-24 10:29:00.000 083 36197.30 16.92 1387.10 35682.10 2005-03-24 10:30:00.000 083 36196.70 16.94 1387.10 35681.50 2005-03-24 10:31:00.000 083 36195.90 16.95 1387.20 35680.70 2005-03-24 10:32:00.000 083 36195.80 16.96 1387.40 35680.50 2005-03-24 10:33:00.000 083 36195.10 16.95 1387.40 35679.80 2005-03-24 10:34:00.000 083 36194.70 16.95 1387.60 35679.50 2005-03-24 10:35:00.000 083 36194.60 16.96 1387.70 35679.40 2005-03-24 10:36:00.000 083 36193.70 16.97 1387.60 35678.10 2005-03-24 10:37:00.000 083 36192.40 16.97 1387.70 35676.90 2005-03-24 10:38:00.000 083 36191.80 17.00 1387.80 35676.40 2005-03-24 10:39:00.000 083 36190.60 16.97 1387.80 35675.10 2005-03-24 10:40:00.000 083 36189.90 16.94 1387.90 35674.60 2005-03-24 10:41:00.000 083 36189.40 16.93 1388.10 35673.90 2005-03-24 10:42:00.000 083 36188.50 16.92 1388.00 35672.90 2005-03-24 10:43:00.000 083 36187.10 16.91 1388.00 35671.60 2005-03-24 10:44:00.000 083 36185.80 16.87 1388.10 35670.70 2005-03-24 10:45:00.000 083 36184.00 16.85 1388.10 35668.80 2005-03-24 10:46:00.000 083 36183.00 16.84 1388.20 35667.70 2005-03-24 10:47:00.000 083 36182.70 16.82 1388.30 35667.50 2005-03-24 10:48:00.000 083 36182.20 16.78 1388.40 35667.10 2005-03-24 10:49:00.000 083 36181.50 16.75 1388.60 35666.30 2005-03-24 10:50:00.000 083 36180.60 16.71 1388.70 35665.40 2005-03-24 10:51:00.000 083 36180.30 16.71 1388.80 35665.20 2005-03-24 10:52:00.000 083 36180.30 16.69 1389.00 35665.20 2005-03-24 10:53:00.000 083 36180.00 16.67 1389.10 35664.70 2005-03-24 10:54:00.000 083 36179.20 16.63 1389.10 35663.80 2005-03-24 10:55:00.000 083 36178.50 16.59 1389.20 35663.50 2005-03-24 10:56:00.000 083 36178.40 16.57 1389.30 35663.40 2005-03-24 10:57:00.000 083 36178.20 16.56 1389.40 35662.90 2005-03-24 10:58:00.000 083 36178.10 16.57 1389.50 35662.80 2005-03-24 10:59:00.000 083 36177.70 16.56 1389.60 35662.70 2005-03-24 11:00:00.000 083 36177.20 16.56 1389.70 35662.20 2005-03-24 11:01:00.000 083 36176.60 16.56 1389.80 35661.30 2005-03-24 11:02:00.000 083 36176.00 16.58 1389.80 35660.70 2005-03-24 11:03:00.000 083 36175.70 16.59 1389.80 35660.30 2005-03-24 11:04:00.000 083 36175.70 16.58 1390.00 35660.40 2005-03-24 11:05:00.000 083 36175.60 16.56 1390.20 35660.10 2005-03-24 11:06:00.000 083 36175.40 16.55 1390.30 35660.10 2005-03-24 11:07:00.000 083 36175.40 16.55 1390.50 35660.20 2005-03-24 11:08:00.000 083 36175.40 16.54 1390.70 35660.10 2005-03-24 11:09:00.000 083 36175.60 16.52 1390.90 35660.30 2005-03-24 11:10:00.000 083 36175.70 16.52 1391.10 35660.50 2005-03-24 11:11:00.000 083 36175.80 16.51 1391.10 35660.50 2005-03-24 11:12:00.000 083 36175.70 16.51 1391.30 35660.40 2005-03-24 11:13:00.000 083 36175.20 16.53 1391.30 35659.80 2005-03-24 11:14:00.000 083 36175.00 16.53 1391.50 35659.50 2005-03-24 11:15:00.000 083 36175.10 16.55 1391.60 35659.70 2005-03-24 11:16:00.000 083 36175.10 16.57 1391.80 35659.60 2005-03-24 11:17:00.000 083 36175.00 16.57 1391.80 35659.80 2005-03-24 11:18:00.000 083 36175.20 16.59 1391.90 35659.90 2005-03-24 11:19:00.000 083 36175.00 16.59 1391.90 35659.70 2005-03-24 11:20:00.000 083 36174.70 16.59 1391.90 35659.40 2005-03-24 11:21:00.000 083 36174.40 16.60 1391.90 35659.30 2005-03-24 11:22:00.000 083 36174.20 16.61 1392.00 35658.90 2005-03-24 11:23:00.000 083 36173.70 16.62 1392.10 35658.40 2005-03-24 11:24:00.000 083 36173.30 16.60 1392.20 35658.30 2005-03-24 11:25:00.000 083 36173.00 16.62 1392.20 35657.70 2005-03-24 11:26:00.000 083 36172.70 16.64 1392.10 35657.70 2005-03-24 11:27:00.000 083 36172.20 16.68 1392.10 35657.10 2005-03-24 11:28:00.000 083 36171.10 16.73 1392.00 35656.00 2005-03-24 11:29:00.000 083 36170.30 16.76 1392.00 35655.10 2005-03-24 11:30:00.000 083 36169.30 16.80 1392.10 35654.30 2005-03-24 11:31:00.000 083 36167.60 16.81 1392.00 35652.70 2005-03-24 11:32:00.000 083 36166.20 16.79 1392.00 35651.20 2005-03-24 11:33:00.000 083 36165.30 16.79 1392.20 35650.40 2005-03-24 11:34:00.000 083 36164.90 16.79 1392.30 35650.00 2005-03-24 11:35:00.000 083 36164.20 16.79 1392.30 35649.10 2005-03-24 11:36:00.000 083 36164.10 16.79 1392.50 35649.10 2005-03-24 11:37:00.000 083 36164.00 16.78 1392.70 35648.90 2005-03-24 11:38:00.000 083 36163.90 16.77 1393.00 35648.80 2005-03-24 11:39:00.000 083 36163.50 16.76 1393.10 35648.40 2005-03-24 11:40:00.000 083 36163.00 16.76 1393.10 35648.00 2005-03-24 11:41:00.000 083 36162.50 16.75 1393.30 35647.60 2005-03-24 11:42:00.000 083 36162.20 16.74 1393.40 35647.10 2005-03-24 11:43:00.000 083 36161.60 16.73 1393.50 35646.70 2005-03-24 11:44:00.000 083 36160.80 16.72 1393.30 35645.60 2005-03-24 11:45:00.000 083 36160.30 16.73 1393.20 35645.40 2005-03-24 11:46:00.000 083 36159.80 16.71 1393.40 35644.70 2005-03-24 11:47:00.000 083 36159.40 16.71 1393.30 35644.20 2005-03-24 11:48:00.000 083 36159.10 16.71 1393.50 35644.00 2005-03-24 11:49:00.000 083 36159.00 16.71 1393.60 35644.20 2005-03-24 11:50:00.000 083 36159.10 16.71 1393.70 35644.30 2005-03-24 11:51:00.000 083 36159.30 16.71 1393.80 35644.20 2005-03-24 11:52:00.000 083 36159.20 16.71 1393.90 35644.10 2005-03-24 11:53:00.000 083 36158.70 16.68 1393.70 35643.70 2005-03-24 11:54:00.000 083 36158.60 16.68 1393.80 35643.30 2005-03-24 11:55:00.000 083 36158.70 16.66 1393.90 35643.60 2005-03-24 11:56:00.000 083 36159.20 16.63 1394.00 35644.10 2005-03-24 11:57:00.000 083 36159.30 16.61 1394.10 35644.50 2005-03-24 11:58:00.000 083 36159.60 16.59 1394.10 35644.50 2005-03-24 11:59:00.000 083 36160.20 16.55 1394.20 35645.20 2005-03-24 12:00:00.000 083 36160.70 16.52 1394.10 35645.80 2005-03-24 12:01:00.000 083 36160.90 16.49 1394.10 35646.10 2005-03-24 12:02:00.000 083 36160.40 16.49 1393.80 35645.30 2005-03-24 12:03:00.000 083 36159.70 16.50 1393.60 35644.80 2005-03-24 12:04:00.000 083 36159.30 16.49 1393.40 35644.40 2005-03-24 12:05:00.000 083 36159.10 16.49 1393.30 35644.30 2005-03-24 12:06:00.000 083 36158.60 16.48 1393.10 35643.70 2005-03-24 12:07:00.000 083 36158.10 16.47 1392.90 35643.00 2005-03-24 12:08:00.000 083 36157.60 16.46 1392.90 35642.70 2005-03-24 12:09:00.000 083 36157.60 16.44 1393.00 35642.40 2005-03-24 12:10:00.000 083 36157.60 16.42 1393.00 35642.70 2005-03-24 12:11:00.000 083 36157.20 16.40 1392.80 35642.00 2005-03-24 12:12:00.000 083 36157.20 16.38 1392.70 35641.90 2005-03-24 12:13:00.000 083 36156.90 16.38 1392.70 35641.80 2005-03-24 12:14:00.000 083 36156.60 16.39 1392.60 35641.60 2005-03-24 12:15:00.000 083 36155.90 16.40 1392.40 35640.70 2005-03-24 12:16:00.000 083 36154.90 16.42 1392.30 35639.80 2005-03-24 12:17:00.000 083 36154.20 16.41 1392.10 35639.10 2005-03-24 12:18:00.000 083 36153.50 16.42 1392.20 35638.40 2005-03-24 12:19:00.000 083 36152.30 16.45 1392.10 35637.00 2005-03-24 12:20:00.000 083 36151.30 16.46 1392.00 35636.00 2005-03-24 12:21:00.000 083 36151.20 16.46 1392.20 35636.10 2005-03-24 12:22:00.000 083 36151.70 16.47 1392.40 35636.60 2005-03-24 12:23:00.000 083 36151.20 16.48 1392.40 35636.00 2005-03-24 12:24:00.000 083 36150.70 16.48 1392.10 35635.50 2005-03-24 12:25:00.000 083 36150.50 16.46 1392.20 35635.30 2005-03-24 12:26:00.000 083 36149.90 16.48 1392.20 35634.70 2005-03-24 12:27:00.000 083 36148.90 16.49 1392.00 35633.60 2005-03-24 12:28:00.000 083 36148.10 16.50 1392.00 35632.90 2005-03-24 12:29:00.000 083 36147.80 16.50 1392.00 35632.40 2005-03-24 12:30:00.000 083 36148.10 16.50 1392.10 35632.90 2005-03-24 12:31:00.000 083 36148.70 16.47 1392.40 35633.70 2005-03-24 12:32:00.000 083 36149.70 16.44 1392.80 35634.70 2005-03-24 12:33:00.000 083 36150.70 16.42 1393.00 35635.60 2005-03-24 12:34:00.000 083 36151.30 16.40 1393.20 35636.20 2005-03-24 12:35:00.000 083 36151.60 16.38 1393.30 35636.50 2005-03-24 12:36:00.000 083 36151.70 16.37 1393.10 35636.40 2005-03-24 12:37:00.000 083 36150.70 16.39 1392.90 35635.50 2005-03-24 12:38:00.000 083 36149.90 16.41 1392.70 35634.70 2005-03-24 12:39:00.000 083 36149.50 16.42 1392.70 35634.30 2005-03-24 12:40:00.000 083 36149.10 16.43 1392.60 35633.70 2005-03-24 12:41:00.000 083 36148.60 16.44 1392.50 35633.20 2005-03-24 12:42:00.000 083 36148.10 16.44 1392.50 35632.90 2005-03-24 12:43:00.000 083 36147.90 16.44 1392.60 35632.70 2005-03-24 12:44:00.000 083 36147.60 16.45 1392.60 35632.30 2005-03-24 12:45:00.000 083 36147.20 16.45 1392.50 35631.90 2005-03-24 12:46:00.000 083 36147.00 16.46 1392.60 35631.80 2005-03-24 12:47:00.000 083 36146.80 16.46 1392.50 35631.70 2005-03-24 12:48:00.000 083 36146.80 16.46 1392.60 35631.70 2005-03-24 12:49:00.000 083 36146.90 16.45 1392.60 35631.80 2005-03-24 12:50:00.000 083 36146.70 16.45 1392.80 35631.50 2005-03-24 12:51:00.000 083 36146.10 16.46 1392.20 35630.90 2005-03-24 12:52:00.000 083 36145.70 16.47 1392.10 35630.60 2005-03-24 12:53:00.000 083 36145.30 16.47 1392.10 35630.10 2005-03-24 12:54:00.000 083 36145.10 16.47 1392.30 35629.80 2005-03-24 12:55:00.000 083 36144.90 16.46 1392.30 35629.80 2005-03-24 12:56:00.000 083 36145.10 16.46 1392.20 35630.00 2005-03-24 12:57:00.000 083 36145.50 16.45 1392.30 35630.50 2005-03-24 12:58:00.000 083 36146.00 16.44 1392.30 35630.90 2005-03-24 12:59:00.000 083 36146.90 16.41 1392.50 35631.80 2005-03-24 13:00:00.000 083 36147.50 16.39 1392.40 35632.30 2005-03-24 13:01:00.000 083 36148.20 16.35 1392.40 35632.90 2005-03-24 13:02:00.000 083 36148.50 16.33 1392.50 35633.40 2005-03-24 13:03:00.000 083 36148.70 16.33 1392.40 35633.50 2005-03-24 13:04:00.000 083 36148.60 16.34 1392.10 35633.40 2005-03-24 13:05:00.000 083 36148.30 16.32 1392.20 35633.20 2005-03-24 13:06:00.000 083 36148.40 16.31 1392.10 35633.30 2005-03-24 13:07:00.000 083 36148.20 16.32 1391.80 35632.90 2005-03-24 13:08:00.000 083 36147.20 16.35 1391.60 35632.20 2005-03-24 13:09:00.000 083 36146.80 16.37 1391.50 35631.70 2005-03-24 13:10:00.000 083 36146.80 16.39 1391.50 35631.60 2005-03-24 13:11:00.000 083 36147.20 16.40 1391.40 35632.10 2005-03-24 13:12:00.000 083 36147.40 16.39 1391.60 35632.20 2005-03-24 13:13:00.000 083 36147.20 16.40 1391.40 35632.30 2005-03-24 13:14:00.000 083 36145.70 16.47 1391.00 35630.80 2005-03-24 13:15:00.000 083 36141.70 16.51 1390.20 35626.60 2005-03-24 13:16:00.000 083 36138.90 16.51 1390.00 35623.90 2005-03-24 13:17:00.000 083 36138.60 16.55 1390.20 35623.60 2005-03-24 13:18:00.000 083 36138.80 16.57 1390.60 35624.20 2005-03-24 13:19:00.000 083 36138.80 16.60 1390.70 35624.10 2005-03-24 13:20:00.000 083 36139.00 16.59 1391.00 35624.30 2005-03-24 13:21:00.000 083 36139.30 16.58 1391.20 35624.30 2005-03-24 13:22:00.000 083 36140.20 16.55 1391.50 35625.50 2005-03-24 13:23:00.000 083 36141.40 16.53 1391.80 35626.70 2005-03-24 13:24:00.000 083 36141.20 16.51 1391.70 35626.10 2005-03-24 13:25:00.000 083 36140.70 16.54 1391.50 35625.70 2005-03-24 13:26:00.000 083 36140.30 16.53 1391.40 35625.40 2005-03-24 13:27:00.000 083 36140.50 16.50 1391.60 35625.60 2005-03-24 13:28:00.000 083 36140.20 16.52 1391.50 35625.30 2005-03-24 13:29:00.000 083 36140.10 16.49 1391.70 35625.20 2005-03-24 13:30:00.000 083 36141.60 16.47 1392.00 35626.80 2005-03-24 13:31:00.000 083 36142.60 16.44 1392.20 35627.60 2005-03-24 13:32:00.000 083 36143.10 16.41 1392.30 35628.10 2005-03-24 13:33:00.000 083 36143.40 16.36 1392.30 35628.70 2005-03-24 13:34:00.000 083 36144.10 16.32 1392.30 35629.20 2005-03-24 13:35:00.000 083 36144.50 16.33 1392.20 35629.60 2005-03-24 13:36:00.000 083 36145.00 16.36 1392.10 35630.00 2005-03-24 13:37:00.000 083 36144.80 16.36 1392.00 35629.80 2005-03-24 13:38:00.000 083 36143.70 16.34 1391.80 35628.50 2005-03-24 13:39:00.000 083 36143.10 16.31 1391.70 35628.10 2005-03-24 13:40:00.000 083 36142.90 16.31 1391.60 35627.90 2005-03-24 13:41:00.000 083 36143.10 16.34 1391.60 35628.20 2005-03-24 13:42:00.000 083 36142.70 16.33 1391.60 35628.00 2005-03-24 13:43:00.000 083 36142.40 16.34 1391.50 35627.60 2005-03-24 13:44:00.000 083 36141.60 16.34 1391.40 35626.70 2005-03-24 13:45:00.000 083 36141.50 16.31 1391.50 35626.60 2005-03-24 13:46:00.000 083 36141.30 16.28 1391.50 35626.60 2005-03-24 13:47:00.000 083 36140.30 16.31 1391.30 35625.40 2005-03-24 13:48:00.000 083 36139.10 16.33 1391.30 35624.20 2005-03-24 13:49:00.000 083 36137.20 16.32 1391.10 35622.10 2005-03-24 13:50:00.000 083 36136.80 16.31 1391.20 35621.70 2005-03-24 13:51:00.000 083 36135.90 16.32 1391.30 35620.80 2005-03-24 13:52:00.000 083 36134.50 16.34 1391.20 35619.20 2005-03-24 13:53:00.000 083 36133.90 16.36 1391.30 35618.80 2005-03-24 13:54:00.000 083 36132.50 16.38 1391.40 35617.10 2005-03-24 13:55:00.000 083 36130.20 16.49 1391.30 35615.30 2005-03-24 13:56:00.000 083 36127.60 16.65 1391.10 35612.60 2005-03-24 13:57:00.000 083 36124.60 16.79 1391.00 35609.40 2005-03-24 13:58:00.000 083 36121.90 16.95 1391.00 35606.60 2005-03-24 13:59:00.000 083 36119.60 17.06 1391.20 35604.80 2005-03-24 14:00:00.000 083 36117.40 17.10 1391.40 35602.50 2005-03-24 14:01:00.000 083 36116.40 17.10 1391.70 35601.60 2005-03-24 14:02:00.000 083 36116.00 17.08 1392.20 35601.20 2005-03-24 14:03:00.000 083 36115.90 17.05 1392.30 35601.00 2005-03-24 14:04:00.000 083 36115.60 17.02 1392.50 35600.70 2005-03-24 14:05:00.000 083 36116.00 17.00 1392.90 35601.30 2005-03-24 14:06:00.000 083 36116.40 16.96 1393.40 35601.50 2005-03-24 14:07:00.000 083 36116.70 16.92 1393.60 35601.80 2005-03-24 14:08:00.000 083 36116.90 16.88 1393.80 35602.10 2005-03-24 14:09:00.000 083 36117.00 16.84 1393.80 35602.50 2005-03-24 14:10:00.000 083 36117.10 16.78 1393.90 35602.40 2005-03-24 14:11:00.000 083 36117.30 16.74 1393.90 35602.30 2005-03-24 14:12:00.000 083 36117.30 16.68 1394.10 35602.50 2005-03-24 14:13:00.000 083 36117.60 16.63 1394.10 35602.70 2005-03-24 14:14:00.000 083 36117.80 16.59 1394.10 35603.20 2005-03-24 14:15:00.000 083 36117.90 16.58 1394.10 35603.20 2005-03-24 14:16:00.000 083 36118.40 16.56 1394.10 35603.50 2005-03-24 14:17:00.000 083 36117.90 16.52 1394.10 35602.70 2005-03-24 14:18:00.000 083 36118.70 16.48 1394.10 35604.10 2005-03-24 14:19:00.000 083 36118.80 16.46 1394.20 35604.10 2005-03-24 14:20:00.000 083 36119.30 16.46 1394.30 35604.70 2005-03-24 14:21:00.000 083 36118.80 16.46 1394.30 35604.20 2005-03-24 14:22:00.000 083 36119.50 16.45 1394.40 35604.70 2005-03-24 14:23:00.000 083 36118.90 16.45 1394.30 35604.20 2005-03-24 14:24:00.000 083 36119.40 16.44 1394.40 35604.40 2005-03-24 14:25:00.000 083 36119.40 16.43 1394.50 35604.60 2005-03-24 14:26:00.000 083 36119.10 16.42 1394.40 35604.30 2005-03-24 14:27:00.000 083 36120.00 16.40 1394.60 35605.30 2005-03-24 14:28:00.000 083 36120.20 16.37 1394.60 35605.30 2005-03-24 14:29:00.000 083 36121.20 16.31 1394.70 35606.20 2005-03-24 14:30:00.000 083 36121.20 16.26 1394.80 35606.50 2005-03-24 14:31:00.000 083 36122.00 16.23 1394.80 35607.30 2005-03-24 14:32:00.000 083 36121.70 16.18 1394.70 35606.90 2005-03-24 14:33:00.000 083 36122.30 16.16 1394.60 35607.50 2005-03-24 14:34:00.000 083 36121.90 16.15 1394.50 35607.10 2005-03-24 14:35:00.000 083 36122.30 16.11 1394.50 35607.30 2005-03-24 14:36:00.000 083 36122.50 16.10 1394.60 35607.90 2005-03-24 14:37:00.000 083 36122.80 16.09 1394.60 35608.00 2005-03-24 14:38:00.000 083 36122.70 16.08 1394.50 35608.00 2005-03-24 14:39:00.000 083 36122.80 16.08 1394.40 35607.90 2005-03-24 14:40:00.000 083 36123.00 16.06 1394.60 35608.20 2005-03-24 14:41:00.000 083 36123.20 16.05 1394.60 35608.20 2005-03-24 14:42:00.000 083 36123.50 16.03 1394.50 35608.80 2005-03-24 14:43:00.000 083 36124.40 15.97 1394.70 35609.80 2005-03-24 14:44:00.000 083 36124.80 15.93 1394.60 35609.80 2005-03-24 14:45:00.000 083 36125.70 15.90 1394.70 35611.40 2005-03-24 14:46:00.000 083 36126.40 15.85 1394.70 35611.70 2005-03-24 14:47:00.000 083 36126.80 15.82 1394.60 35612.10 2005-03-24 14:48:00.000 083 36127.20 15.78 1394.40 35612.50 2005-03-24 14:49:00.000 083 36127.20 15.76 1394.20 35612.60 2005-03-24 14:50:00.000 083 36127.20 15.76 1394.10 35612.60 2005-03-24 14:51:00.000 083 36127.00 15.78 1394.00 35612.30 2005-03-24 14:52:00.000 083 36127.00 15.76 1393.90 35612.40 2005-03-24 14:53:00.000 083 36126.80 15.78 1393.70 35612.20 2005-03-24 14:54:00.000 083 36126.70 15.79 1393.70 35612.10 2005-03-24 14:55:00.000 083 36126.40 15.80 1393.50 35611.70 2005-03-24 14:56:00.000 083 36126.70 15.78 1393.50 35612.10 2005-03-24 14:57:00.000 083 36126.80 15.79 1393.50 35612.10 2005-03-24 14:58:00.000 083 36126.70 15.80 1393.40 35611.80 2005-03-24 14:59:00.000 083 36126.50 15.76 1393.50 35611.80 2005-03-24 15:00:00.000 083 36126.80 15.74 1393.50 35612.10 2005-03-24 15:01:00.000 083 36127.00 15.72 1393.60 35612.40 2005-03-24 15:02:00.000 083 36127.10 15.70 1393.60 35612.50 2005-03-24 15:03:00.000 083 36127.10 15.69 1393.50 35612.40 2005-03-24 15:04:00.000 083 36127.20 15.67 1393.30 35612.60 2005-03-24 15:05:00.000 083 36127.30 15.64 1393.20 35612.60 2005-03-24 15:06:00.000 083 36127.20 15.64 1393.10 35612.50 2005-03-24 15:07:00.000 083 36126.80 15.62 1393.10 35612.10 2005-03-24 15:08:00.000 083 36126.70 15.61 1393.00 35612.20 2005-03-24 15:09:00.000 083 36126.60 15.60 1392.90 35611.80 2005-03-24 15:10:00.000 083 36126.60 15.59 1392.80 35611.70 2005-03-24 15:11:00.000 083 36126.30 15.58 1392.70 35611.50 2005-03-24 15:12:00.000 083 36126.00 15.57 1392.70 35611.30 2005-03-24 15:13:00.000 083 36125.90 15.58 1392.60 35611.10 2005-03-24 15:14:00.000 083 36125.70 15.58 1392.50 35611.00 2005-03-24 15:15:00.000 083 36125.70 15.57 1392.50 35610.80 2005-03-24 15:16:00.000 083 36125.70 15.56 1392.40 35611.00 2005-03-24 15:17:00.000 083 36125.80 15.53 1392.50 35611.00 2005-03-24 15:18:00.000 083 36125.90 15.51 1392.60 35611.20 2005-03-24 15:19:00.000 083 36125.90 15.48 1392.60 35611.20 2005-03-24 15:20:00.000 083 36125.80 15.44 1392.60 35611.20 2005-03-24 15:21:00.000 083 36125.80 15.42 1392.40 35611.10 2005-03-24 15:22:00.000 083 36125.70 15.39 1392.40 35611.00 2005-03-24 15:23:00.000 083 36125.70 15.36 1392.40 35611.10 2005-03-24 15:24:00.000 083 36125.90 15.33 1392.40 35611.20 2005-03-24 15:25:00.000 083 36125.90 15.31 1392.30 35611.10 2005-03-24 15:26:00.000 083 36126.00 15.29 1392.20 35611.10 2005-03-24 15:27:00.000 083 36126.00 15.26 1392.20 35611.20 2005-03-24 15:28:00.000 083 36126.20 15.23 1392.20 35611.50 2005-03-24 15:29:00.000 083 36126.20 15.20 1392.10 35611.40 2005-03-24 15:30:00.000 083 36126.50 15.16 1392.20 35611.90 2005-03-24 15:31:00.000 083 36126.60 15.13 1392.20 35611.80 2005-03-24 15:32:00.000 083 36126.60 15.11 1392.10 35611.80 2005-03-24 15:33:00.000 083 36126.70 15.07 1392.00 35611.90 2005-03-24 15:34:00.000 083 36126.90 15.05 1392.10 35612.20 2005-03-24 15:35:00.000 083 36126.90 15.02 1392.10 35612.10 2005-03-24 15:36:00.000 083 36127.00 14.99 1392.20 35612.20 2005-03-24 15:37:00.000 083 36127.00 14.98 1392.00 35612.20 2005-03-24 15:38:00.000 083 36127.00 14.96 1392.00 35612.20 2005-03-24 15:39:00.000 083 36127.00 14.94 1392.10 35612.30 2005-03-24 15:40:00.000 083 36127.00 14.92 1392.00 35612.20 2005-03-24 15:41:00.000 083 36127.00 14.91 1392.10 35612.10 2005-03-24 15:42:00.000 083 36126.80 14.90 1392.00 35612.00 2005-03-24 15:43:00.000 083 36126.50 14.89 1392.10 35611.70 2005-03-24 15:44:00.000 083 36126.30 14.89 1392.00 35611.40 2005-03-24 15:45:00.000 083 36125.90 14.89 1392.00 35611.10 2005-03-24 15:46:00.000 083 36125.60 14.88 1391.90 35610.80 2005-03-24 15:47:00.000 083 36125.20 14.88 1392.00 35610.40 2005-03-24 15:48:00.000 083 36124.90 14.89 1392.10 35609.80 2005-03-24 15:49:00.000 083 36124.50 14.91 1392.10 35609.70 2005-03-24 15:50:00.000 083 36124.50 14.91 1392.10 35609.30 2005-03-24 15:51:00.000 083 36124.50 14.91 1392.10 35609.50 2005-03-24 15:52:00.000 083 36124.40 14.89 1392.20 35609.60 2005-03-24 15:53:00.000 083 36124.40 14.87 1392.30 35609.50 2005-03-24 15:54:00.000 083 36124.30 14.87 1392.30 35609.50 2005-03-24 15:55:00.000 083 36124.10 14.86 1392.20 35609.30 2005-03-24 15:56:00.000 083 36124.10 14.84 1392.10 35609.40 2005-03-24 15:57:00.000 083 36124.30 14.83 1392.20 35609.50 2005-03-24 15:58:00.000 083 36124.40 14.81 1392.30 35609.30 2005-03-24 15:59:00.000 083 36124.50 14.80 1392.20 35609.40 2005-03-24 16:00:00.000 083 36124.50 14.79 1392.20 35609.40 2005-03-24 16:01:00.000 083 36124.50 14.78 1392.20 35609.50 2005-03-24 16:02:00.000 083 36124.80 14.75 1392.30 35609.80 2005-03-24 16:03:00.000 083 36125.00 14.72 1392.30 35610.20 2005-03-24 16:04:00.000 083 36125.20 14.70 1392.40 35610.30 2005-03-24 16:05:00.000 083 36125.30 14.69 1392.30 35610.40 2005-03-24 16:06:00.000 083 36125.50 14.67 1392.30 35610.70 2005-03-24 16:07:00.000 083 36125.90 14.64 1392.60 35611.10 2005-03-24 16:08:00.000 083 36126.00 14.62 1392.60 35611.10 2005-03-24 16:09:00.000 083 36126.10 14.60 1392.60 35611.30 2005-03-24 16:10:00.000 083 36126.00 14.59 1392.40 35611.20 2005-03-24 16:11:00.000 083 36125.60 14.59 1392.30 35610.80 2005-03-24 16:12:00.000 083 36125.30 14.59 1392.20 35610.30 2005-03-24 16:13:00.000 083 36125.00 14.60 1392.20 35610.00 2005-03-24 16:14:00.000 083 36124.60 14.61 1392.20 35609.80 2005-03-24 16:15:00.000 083 36124.20 14.63 1392.10 35609.40 2005-03-24 16:16:00.000 083 36123.90 14.64 1392.00 35609.10 2005-03-24 16:17:00.000 083 36123.80 14.64 1392.10 35608.90 2005-03-24 16:18:00.000 083 36123.60 14.65 1392.20 35608.70 2005-03-24 16:19:00.000 083 36123.50 14.66 1392.30 35608.30 2005-03-24 16:20:00.000 083 36123.40 14.65 1392.40 35608.30 2005-03-24 16:21:00.000 083 36123.30 14.65 1392.50 35608.40 2005-03-24 16:22:00.000 083 36123.20 14.64 1392.50 35608.10 2005-03-24 16:23:00.000 083 36123.30 14.63 1392.60 35608.20 2005-03-24 16:24:00.000 083 36123.10 14.62 1392.60 35608.00 2005-03-24 16:25:00.000 083 36122.90 14.63 1392.60 35607.90 2005-03-24 16:26:00.000 083 36122.80 14.64 1392.70 35607.70 2005-03-24 16:27:00.000 083 36122.60 14.63 1392.70 35607.50 2005-03-24 16:28:00.000 083 36122.50 14.63 1392.70 35607.40 2005-03-24 16:29:00.000 083 36122.50 14.63 1392.70 35607.40 2005-03-24 16:30:00.000 083 36122.50 14.63 1392.80 35607.60 2005-03-24 16:31:00.000 083 36122.50 14.64 1392.80 35607.30 2005-03-24 16:32:00.000 083 36122.50 14.64 1393.00 35607.50 2005-03-24 16:33:00.000 083 36122.40 14.65 1393.20 35607.40 2005-03-24 16:34:00.000 083 36122.40 14.64 1393.20 35607.50 2005-03-24 16:35:00.000 083 36122.40 14.64 1393.30 35607.60 2005-03-24 16:36:00.000 083 36122.40 14.64 1393.30 35607.40 2005-03-24 16:37:00.000 083 36122.50 14.62 1393.30 35607.40 2005-03-24 16:38:00.000 083 36122.70 14.62 1393.30 35607.60 2005-03-24 16:39:00.000 083 36122.70 14.61 1393.30 35607.70 2005-03-24 16:40:00.000 083 36122.80 14.62 1393.40 35607.90 2005-03-24 16:41:00.000 083 36122.80 14.62 1393.40 35607.80 2005-03-24 16:42:00.000 083 36122.80 14.62 1393.40 35607.70 2005-03-24 16:43:00.000 083 36122.90 14.63 1393.40 35607.90 2005-03-24 16:44:00.000 083 36122.90 14.62 1393.50 35607.90 2005-03-24 16:45:00.000 083 36122.90 14.62 1393.60 35608.00 2005-03-24 16:46:00.000 083 36122.90 14.63 1393.60 35607.80 2005-03-24 16:47:00.000 083 36122.90 14.63 1393.60 35607.90 2005-03-24 16:48:00.000 083 36122.90 14.64 1393.60 35608.00 2005-03-24 16:49:00.000 083 36122.80 14.63 1393.60 35607.70 2005-03-24 16:50:00.000 083 36122.70 14.64 1393.60 35607.80 2005-03-24 16:51:00.000 083 36122.50 14.64 1393.70 35607.70 2005-03-24 16:52:00.000 083 36122.40 14.64 1393.70 35607.30 2005-03-24 16:53:00.000 083 36122.20 14.65 1393.60 35607.20 2005-03-24 16:54:00.000 083 36122.10 14.65 1393.70 35607.30 2005-03-24 16:55:00.000 083 36121.90 14.65 1393.60 35606.90 2005-03-24 16:56:00.000 083 36121.80 14.66 1393.70 35606.90 2005-03-24 16:57:00.000 083 36121.80 14.67 1393.80 35606.70 2005-03-24 16:58:00.000 083 36121.80 14.69 1393.80 35606.90 2005-03-24 16:59:00.000 083 36121.80 14.71 1393.90 35606.80 2005-03-24 17:00:00.000 083 36121.80 14.71 1393.90 35607.10 2005-03-24 17:01:00.000 083 36121.90 14.71 1393.80 35606.90 2005-03-24 17:02:00.000 083 36122.00 14.73 1393.90 35607.20 2005-03-24 17:03:00.000 083 36122.10 14.72 1393.90 35607.30 2005-03-24 17:04:00.000 083 36122.20 14.72 1394.00 35607.30 2005-03-24 17:05:00.000 083 36122.30 14.72 1394.00 35607.30 2005-03-24 17:06:00.000 083 36122.40 14.71 1394.00 35607.40 2005-03-24 17:07:00.000 083 36122.30 14.71 1393.90 35607.50 2005-03-24 17:08:00.000 083 36122.40 14.71 1393.90 35607.50 2005-03-24 17:09:00.000 083 36122.50 14.70 1394.00 35607.60 2005-03-24 17:10:00.000 083 36122.60 14.70 1394.00 35607.70 2005-03-24 17:11:00.000 083 36122.70 14.70 1394.00 35607.60 2005-03-24 17:12:00.000 083 36122.80 14.70 1394.00 35608.00 2005-03-24 17:13:00.000 083 36123.00 14.70 1394.10 35608.10 2005-03-24 17:14:00.000 083 36123.10 14.70 1394.10 35608.30 2005-03-24 17:15:00.000 083 36123.10 14.69 1394.10 35608.20 2005-03-24 17:16:00.000 083 36123.30 14.67 1394.20 35608.30 2005-03-24 17:17:00.000 083 36123.40 14.66 1394.10 35608.40 2005-03-24 17:18:00.000 083 36123.30 14.65 1394.00 35608.30 2005-03-24 17:19:00.000 083 36123.30 14.64 1394.00 35608.30 2005-03-24 17:20:00.000 083 36123.30 14.63 1394.00 35608.40 2005-03-24 17:21:00.000 083 36123.30 14.62 1394.10 35608.30 2005-03-24 17:22:00.000 083 36123.20 14.62 1394.00 35608.20 2005-03-24 17:23:00.000 083 36123.20 14.62 1393.90 35608.20 2005-03-24 17:24:00.000 083 36123.20 14.63 1393.90 35608.30 2005-03-24 17:25:00.000 083 36123.20 14.64 1393.90 35608.20 2005-03-24 17:26:00.000 083 36123.10 14.65 1394.00 35608.20 2005-03-24 17:27:00.000 083 36123.00 14.67 1393.90 35608.00 2005-03-24 17:28:00.000 083 36123.00 14.68 1394.00 35608.10 2005-03-24 17:29:00.000 083 36123.00 14.68 1394.10 35608.00 2005-03-24 17:30:00.000 083 36122.80 14.70 1394.10 35607.80 2005-03-24 17:31:00.000 083 36122.90 14.69 1394.10 35607.90 2005-03-24 17:32:00.000 083 36122.90 14.69 1394.10 35608.10 2005-03-24 17:33:00.000 083 36122.80 14.69 1394.00 35607.80 2005-03-24 17:34:00.000 083 36122.70 14.69 1394.10 35607.70 2005-03-24 17:35:00.000 083 36122.80 14.69 1394.20 35607.90 2005-03-24 17:36:00.000 083 36122.90 14.69 1394.20 35608.00 2005-03-24 17:37:00.000 083 36123.10 14.68 1394.20 35608.20 2005-03-24 17:38:00.000 083 36123.40 14.66 1394.30 35608.50 2005-03-24 17:39:00.000 083 36123.50 14.65 1394.30 35608.60 2005-03-24 17:40:00.000 083 36123.50 14.64 1394.40 35608.60 2005-03-24 17:41:00.000 083 36123.60 14.64 1394.40 35608.90 2005-03-24 17:42:00.000 083 36123.80 14.63 1394.50 35608.90 2005-03-24 17:43:00.000 083 36123.90 14.65 1394.40 35609.10 2005-03-24 17:44:00.000 083 36124.10 14.66 1394.40 35609.40 2005-03-24 17:45:00.000 083 36124.50 14.66 1394.50 35609.70 2005-03-24 17:46:00.000 083 36124.70 14.65 1394.50 35609.80 2005-03-24 17:47:00.000 083 36124.90 14.64 1394.50 35610.20 2005-03-24 17:48:00.000 083 36125.00 14.63 1394.50 35610.30 2005-03-24 17:49:00.000 083 36125.00 14.63 1394.50 35610.30 2005-03-24 17:50:00.000 083 36125.10 14.62 1394.50 35610.30 2005-03-24 17:51:00.000 083 36124.90 14.62 1394.40 35610.00 2005-03-24 17:52:00.000 083 36124.90 14.62 1394.40 35610.10 2005-03-24 17:53:00.000 083 36125.00 14.62 1394.30 35610.30 2005-03-24 17:54:00.000 083 36125.00 14.62 1394.20 35610.10 2005-03-24 17:55:00.000 083 36125.10 14.62 1394.30 35610.20 2005-03-24 17:56:00.000 083 36125.00 14.62 1394.30 35610.40 2005-03-24 17:57:00.000 083 36125.00 14.63 1394.20 35610.30 2005-03-24 17:58:00.000 083 36125.00 14.63 1394.20 35610.30 2005-03-24 17:59:00.000 083 36124.90 14.64 1394.20 35610.10 2005-03-24 18:00:00.000 083 36124.80 14.66 1394.20 35610.00 2005-03-24 18:01:00.000 083 36124.60 14.67 1394.20 35609.70 2005-03-24 18:02:00.000 083 36124.30 14.69 1394.10 35609.40 2005-03-24 18:03:00.000 083 36124.10 14.70 1394.20 35609.10 2005-03-24 18:04:00.000 083 36123.80 14.70 1394.10 35609.00 2005-03-24 18:05:00.000 083 36123.60 14.70 1394.10 35608.90 2005-03-24 18:06:00.000 083 36123.40 14.69 1394.00 35608.50 2005-03-24 18:07:00.000 083 36123.10 14.70 1393.90 35608.20 2005-03-24 18:08:00.000 083 36122.80 14.69 1394.00 35607.70 2005-03-24 18:09:00.000 083 36122.70 14.69 1393.90 35607.80 2005-03-24 18:10:00.000 083 36122.70 14.68 1394.00 35607.70 2005-03-24 18:11:00.000 083 36122.60 14.68 1394.00 35607.80 2005-03-24 18:12:00.000 083 36122.70 14.68 1394.10 35607.80 2005-03-24 18:13:00.000 083 36122.60 14.68 1394.10 35607.70 2005-03-24 18:14:00.000 083 36122.60 14.67 1394.10 35607.70 2005-03-24 18:15:00.000 083 36122.40 14.67 1394.00 35607.50 2005-03-24 18:16:00.000 083 36122.50 14.67 1394.20 35607.50 2005-03-24 18:17:00.000 083 36122.60 14.66 1394.20 35607.50 2005-03-24 18:18:00.000 083 36122.80 14.64 1394.20 35607.80 2005-03-24 18:19:00.000 083 36122.90 14.63 1394.20 35608.10 2005-03-24 18:20:00.000 083 36123.00 14.62 1394.20 35607.90 2005-03-24 18:21:00.000 083 36122.80 14.62 1394.20 35608.00 2005-03-24 18:22:00.000 083 36122.60 14.62 1394.20 35607.70 2005-03-24 18:23:00.000 083 36122.20 14.62 1394.20 35607.30 2005-03-24 18:24:00.000 083 36121.80 14.64 1394.20 35606.90 2005-03-24 18:25:00.000 083 36121.50 14.66 1394.20 35606.50 2005-03-24 18:26:00.000 083 36121.20 14.68 1394.20 35606.30 2005-03-24 18:27:00.000 083 36120.90 14.71 1394.20 35606.10 2005-03-24 18:28:00.000 083 36120.70 14.72 1394.20 35605.70 2005-03-24 18:29:00.000 083 36120.50 14.73 1394.20 35605.60 2005-03-24 18:30:00.000 083 36120.40 14.74 1394.10 35605.40 2005-03-24 18:31:00.000 083 36120.50 14.73 1394.20 35605.40 2005-03-24 18:32:00.000 083 36120.50 14.71 1394.20 35605.60 2005-03-24 18:33:00.000 083 36120.50 14.71 1394.30 35605.40 2005-03-24 18:34:00.000 083 36120.60 14.70 1394.30 35605.80 2005-03-24 18:35:00.000 083 36120.70 14.71 1394.30 35605.70 2005-03-24 18:36:00.000 083 36120.70 14.71 1394.40 35605.60 2005-03-24 18:37:00.000 083 36120.60 14.72 1394.40 35605.70 2005-03-24 18:38:00.000 083 36120.60 14.73 1394.40 35605.60 2005-03-24 18:39:00.000 083 36120.60 14.73 1394.40 35605.90 2005-03-24 18:40:00.000 083 36120.60 14.74 1394.40 35605.50 2005-03-24 18:41:00.000 083 36120.40 14.72 1394.30 35605.40 2005-03-24 18:42:00.000 083 36120.30 14.73 1394.30 35605.60 2005-03-24 18:43:00.000 083 36120.10 14.72 1394.30 35605.20 2005-03-24 18:44:00.000 083 36120.00 14.72 1394.40 35605.10 2005-03-24 18:45:00.000 083 36119.90 14.72 1394.40 35604.90 2005-03-24 18:46:00.000 083 36119.80 14.72 1394.50 35604.80 2005-03-24 18:47:00.000 083 36119.70 14.71 1394.50 35605.00 2005-03-24 18:48:00.000 083 36119.60 14.71 1394.50 35605.00 2005-03-24 18:49:00.000 083 36119.50 14.70 1394.40 35604.50 2005-03-24 18:50:00.000 083 36119.50 14.69 1394.30 35604.90 2005-03-24 18:51:00.000 083 36119.60 14.68 1394.30 35604.60 2005-03-24 18:52:00.000 083 36119.70 14.68 1394.40 35604.70 2005-03-24 18:53:00.000 083 36119.70 14.67 1394.30 35604.80 2005-03-24 18:54:00.000 083 36119.60 14.67 1394.40 35604.90 2005-03-24 18:55:00.000 083 36119.50 14.66 1394.30 35604.60 2005-03-24 18:56:00.000 083 36119.40 14.66 1394.30 35604.30 2005-03-24 18:57:00.000 083 36119.40 14.64 1394.30 35604.50 2005-03-24 18:58:00.000 083 36119.40 14.63 1394.40 35604.70 2005-03-24 18:59:00.000 083 36119.40 14.64 1394.30 35604.50 2005-03-24 19:00:00.000 083 36119.30 14.64 1394.20 35604.40 2005-03-24 19:01:00.000 083 36119.30 14.64 1394.20 35604.50 2005-03-24 19:02:00.000 083 36119.20 14.64 1394.30 35604.20 2005-03-24 19:03:00.000 083 36119.30 14.64 1394.30 35604.60 2005-03-24 19:04:00.000 083 36119.40 14.63 1394.30 35604.40 2005-03-24 19:05:00.000 083 36119.60 14.63 1394.30 35604.60 2005-03-24 19:06:00.000 083 36119.80 14.62 1394.40 35604.70 2005-03-24 19:07:00.000 083 36120.10 14.60 1394.40 35605.00 2005-03-24 19:08:00.000 083 36120.40 14.59 1394.40 35605.30 2005-03-24 19:09:00.000 083 36120.30 14.60 1394.50 35605.30 2005-03-24 19:10:00.000 083 36120.30 14.61 1394.50 35605.20 2005-03-24 19:11:00.000 083 36120.00 14.60 1394.40 35605.00 2005-03-24 19:12:00.000 083 36120.00 14.59 1394.30 35604.90 2005-03-24 19:13:00.000 083 36119.90 14.58 1394.30 35604.90 2005-03-24 19:14:00.000 083 36119.90 14.59 1394.40 35604.80 2005-03-24 19:15:00.000 083 36119.80 14.60 1394.30 35605.00 2005-03-24 19:16:00.000 083 36119.60 14.60 1394.30 35604.60 2005-03-24 19:17:00.000 083 36119.60 14.60 1394.40 35604.90 2005-03-24 19:18:00.000 083 36119.50 14.59 1394.40 35604.80 2005-03-24 19:19:00.000 083 36119.40 14.59 1394.30 35604.40 2005-03-24 19:20:00.000 083 36119.50 14.59 1394.40 35604.70 2005-03-24 19:21:00.000 083 36119.40 14.60 1394.50 35604.70 2005-03-24 19:22:00.000 083 36119.40 14.61 1394.50 35604.40 2005-03-24 19:23:00.000 083 36119.40 14.60 1394.40 35604.70 2005-03-24 19:24:00.000 083 36119.30 14.60 1394.40 35604.50 2005-03-24 19:25:00.000 083 36119.20 14.59 1394.40 35604.10 2005-03-24 19:26:00.000 083 36119.20 14.58 1394.50 35604.30 2005-03-24 19:27:00.000 083 36119.20 14.57 1394.50 35604.40 2005-03-24 19:28:00.000 083 36119.20 14.56 1394.50 35604.30 2005-03-24 19:29:00.000 083 36119.00 14.57 1394.40 35604.00 2005-03-24 19:30:00.000 083 36118.80 14.57 1394.40 35603.60 2005-03-24 19:31:00.000 083 36118.40 14.57 1394.40 35603.60 2005-03-24 19:32:00.000 083 36118.10 14.57 1394.30 35603.30 2005-03-24 19:33:00.000 083 36117.80 14.58 1394.20 35602.70 2005-03-24 19:34:00.000 083 36117.60 14.59 1394.20 35602.70 2005-03-24 19:35:00.000 083 36117.60 14.59 1394.30 35602.80 2005-03-24 19:36:00.000 083 36117.60 14.58 1394.50 35602.80 2005-03-24 19:37:00.000 083 36117.70 14.58 1394.40 35602.90 2005-03-24 19:38:00.000 083 36117.50 14.60 1394.30 35602.70 2005-03-24 19:39:00.000 083 36117.40 14.61 1394.30 35602.30 2005-03-24 19:40:00.000 083 36116.80 14.61 1394.20 35601.90 2005-03-24 19:41:00.000 083 36116.40 14.60 1394.10 35601.60 2005-03-24 19:42:00.000 083 36116.30 14.62 1394.20 35601.50 2005-03-24 19:43:00.000 083 36116.60 14.63 1394.30 35601.70 2005-03-24 19:44:00.000 083 36116.80 14.64 1394.40 35602.50 2005-03-24 19:45:00.000 083 36117.40 14.64 1394.50 35602.70 2005-03-24 19:46:00.000 083 36116.60 14.65 1394.40 35601.60 2005-03-24 19:47:00.000 083 36117.80 14.68 1394.50 35602.70 2005-03-24 19:48:00.000 083 36117.30 14.72 1394.50 35602.40 2005-03-24 19:49:00.000 083 36117.60 14.73 1394.50 35602.50 2005-03-24 19:50:00.000 083 36117.10 14.72 1394.40 35602.00 2005-03-24 19:51:00.000 083 36117.00 14.72 1394.40 35602.10 2005-03-24 19:52:00.000 083 36116.90 14.73 1394.30 35602.10 2005-03-24 19:53:00.000 083 36116.90 14.77 1394.40 35601.80 2005-03-24 19:54:00.000 083 36117.10 14.81 1394.50 35602.30 2005-03-24 19:55:00.000 083 36117.00 14.83 1394.50 35602.40 2005-03-24 19:56:00.000 083 36117.10 14.87 1394.50 35602.10 2005-03-24 19:57:00.000 083 36117.30 14.94 1394.70 35602.20 2005-03-24 19:58:00.000 083 36117.20 14.98 1394.70 35602.40 2005-03-24 19:59:00.000 083 36116.10 15.02 1394.50 35601.30 2005-03-24 20:00:00.000 083 36115.40 15.03 1394.30 35600.20 2005-03-24 20:01:00.000 083 36114.80 15.03 1394.30 35599.90 2005-03-24 20:02:00.000 083 36113.70 15.08 1394.10 35598.70 2005-03-24 20:03:00.000 083 36112.50 15.12 1393.80 35597.40 2005-03-24 20:04:00.000 083 36112.00 15.17 1393.90 35597.10 2005-03-24 20:05:00.000 083 36111.10 15.21 1393.90 35595.90 2005-03-24 20:06:00.000 083 36111.30 15.22 1394.10 35596.40 2005-03-24 20:07:00.000 083 36111.60 15.23 1394.30 35596.60 2005-03-24 20:08:00.000 083 36111.70 15.22 1394.40 35596.50 2005-03-24 20:09:00.000 083 36111.70 15.24 1394.50 35596.60 2005-03-24 20:10:00.000 083 36111.90 15.25 1394.70 35597.10 2005-03-24 20:11:00.000 083 36111.60 15.23 1394.60 35596.60 2005-03-24 20:12:00.000 083 36112.20 15.21 1394.80 35597.50 2005-03-24 20:13:00.000 083 36111.90 15.17 1394.80 35596.90 2005-03-24 20:14:00.000 083 36111.80 15.16 1394.70 35596.70 2005-03-24 20:15:00.000 083 36111.80 15.16 1394.70 35597.00 2005-03-24 20:16:00.000 083 36111.50 15.15 1394.60 35596.40 2005-03-24 20:17:00.000 083 36111.60 15.15 1394.60 35596.80 2005-03-24 20:18:00.000 083 36111.30 15.16 1394.60 35596.50 2005-03-24 20:19:00.000 083 36110.90 15.16 1394.50 35595.80 2005-03-24 20:20:00.000 083 36110.70 15.17 1394.50 35595.60 2005-03-24 20:21:00.000 083 36110.40 15.19 1394.60 35595.60 2005-03-24 20:22:00.000 083 36110.20 15.21 1394.60 35595.30 2005-03-24 20:23:00.000 083 36109.90 15.23 1394.60 35595.00 2005-03-24 20:24:00.000 083 36109.70 15.25 1394.70 35594.90 2005-03-24 20:25:00.000 083 36109.50 15.25 1394.70 35594.80 2005-03-24 20:26:00.000 083 36109.40 15.26 1394.70 35594.60 2005-03-24 20:27:00.000 083 36109.30 15.27 1394.70 35594.40 2005-03-24 20:28:00.000 083 36109.30 15.29 1394.70 35594.40 2005-03-24 20:29:00.000 083 36109.00 15.29 1394.70 35594.00 2005-03-24 20:30:00.000 083 36109.00 15.29 1394.80 35594.20 2005-03-24 20:31:00.000 083 36109.20 15.30 1394.90 35594.10 2005-03-24 20:32:00.000 083 36109.30 15.31 1394.90 35594.40 2005-03-24 20:33:00.000 083 36109.30 15.31 1395.00 35594.40 2005-03-24 20:34:00.000 083 36109.10 15.32 1394.90 35594.30 2005-03-24 20:35:00.000 083 36109.00 15.31 1394.90 35594.10 2005-03-24 20:36:00.000 083 36109.00 15.30 1394.80 35594.20 2005-03-24 20:37:00.000 083 36109.10 15.29 1394.90 35594.10 2005-03-24 20:38:00.000 083 36109.10 15.29 1394.90 35593.90 2005-03-24 20:39:00.000 083 36108.80 15.27 1394.80 35594.00 2005-03-24 20:40:00.000 083 36108.60 15.27 1394.70 35593.60 2005-03-24 20:41:00.000 083 36108.70 15.25 1394.80 35593.60 2005-03-24 20:42:00.000 083 36108.60 15.23 1394.80 35593.60 2005-03-24 20:43:00.000 083 36108.60 15.22 1394.80 35593.70 2005-03-24 20:44:00.000 083 36108.70 15.22 1394.80 35593.80 2005-03-24 20:45:00.000 083 36108.70 15.21 1394.90 35593.80 2005-03-24 20:46:00.000 083 36108.60 15.20 1394.90 35593.70 2005-03-24 20:47:00.000 083 36109.00 15.19 1394.80 35594.10 2005-03-24 20:48:00.000 083 36109.40 15.19 1394.90 35594.30 2005-03-24 20:49:00.000 083 36109.60 15.18 1395.00 35594.60 2005-03-24 20:50:00.000 083 36110.10 15.16 1395.10 35595.30 2005-03-24 20:51:00.000 083 36110.00 15.12 1395.10 35595.10 2005-03-24 20:52:00.000 083 36109.60 15.07 1394.80 35594.80 2005-03-24 20:53:00.000 083 36109.30 15.04 1394.70 35594.30 2005-03-24 20:54:00.000 083 36108.70 15.01 1394.40 35593.70 2005-03-24 20:55:00.000 083 36107.90 15.02 1394.30 35592.80 2005-03-24 20:56:00.000 083 36107.30 15.04 1394.10 35592.20 2005-03-24 20:57:00.000 083 36107.10 15.05 1394.20 35591.90 2005-03-24 20:58:00.000 083 36107.00 15.06 1394.20 35591.90 2005-03-24 20:59:00.000 083 36106.80 15.07 1394.30 35591.70 2005-03-24 21:00:00.000 083 36106.60 15.09 1394.30 35591.50 2005-03-24 21:01:00.000 083 36106.30 15.09 1394.30 35591.20 2005-03-24 21:02:00.000 083 36106.20 15.10 1394.40 35591.10 2005-03-24 21:03:00.000 083 36106.20 15.12 1394.50 35591.10 2005-03-24 21:04:00.000 083 36106.10 15.13 1394.60 35591.00 2005-03-24 21:05:00.000 083 36106.00 15.15 1394.70 35591.00 2005-03-24 21:06:00.000 083 36106.00 15.17 1394.80 35591.00 2005-03-24 21:07:00.000 083 36106.00 15.19 1394.90 35590.90 2005-03-24 21:08:00.000 083 36105.90 15.19 1394.90 35590.90 2005-03-24 21:09:00.000 083 36105.80 15.19 1394.80 35590.70 2005-03-24 21:10:00.000 083 36105.70 15.19 1394.80 35590.60 2005-03-24 21:11:00.000 083 36105.60 15.20 1394.90 35590.70 2005-03-24 21:12:00.000 083 36105.80 15.21 1394.90 35590.80 2005-03-24 21:13:00.000 083 36105.80 15.21 1394.90 35590.80 2005-03-24 21:14:00.000 083 36105.90 15.22 1395.00 35591.00 2005-03-24 21:15:00.000 083 36106.00 15.22 1395.10 35591.10 2005-03-24 21:16:00.000 083 36106.30 15.20 1395.10 35591.20 2005-03-24 21:17:00.000 083 36106.60 15.19 1395.20 35591.50 2005-03-24 21:18:00.000 083 36107.00 15.20 1395.30 35592.00 2005-03-24 21:19:00.000 083 36107.30 15.21 1395.30 35592.30 2005-03-24 21:20:00.000 083 36107.90 15.20 1395.40 35592.90 2005-03-24 21:21:00.000 083 36108.40 15.18 1395.50 35593.40 2005-03-24 21:22:00.000 083 36109.00 15.16 1395.60 35594.30 2005-03-24 21:23:00.000 083 36109.40 15.17 1395.60 35594.40 2005-03-24 21:24:00.000 083 36109.80 15.15 1395.60 35595.00 2005-03-24 21:25:00.000 083 36110.10 15.11 1395.60 35595.20 2005-03-24 21:26:00.000 083 36110.40 15.08 1395.50 35595.30 2005-03-24 21:27:00.000 083 36110.80 15.06 1395.60 35595.80 2005-03-24 21:28:00.000 083 36111.20 15.04 1395.60 35596.40 2005-03-24 21:29:00.000 083 36111.60 15.02 1395.60 35596.80 2005-03-24 21:30:00.000 083 36112.00 15.01 1395.60 35597.30 2005-03-24 21:31:00.000 083 36112.40 15.00 1395.50 35597.40 2005-03-24 21:32:00.000 083 36112.60 15.00 1395.40 35597.50 2005-03-24 21:33:00.000 083 36112.90 15.01 1395.40 35597.80 2005-03-24 21:34:00.000 083 36113.00 15.02 1395.40 35598.10 2005-03-24 21:35:00.000 083 36113.00 15.00 1395.30 35598.20 2005-03-24 21:36:00.000 083 36113.00 14.99 1395.30 35598.20 2005-03-24 21:37:00.000 083 36113.00 14.99 1395.30 35598.10 2005-03-24 21:38:00.000 083 36113.00 15.00 1395.20 35598.00 2005-03-24 21:39:00.000 083 36113.00 15.00 1395.20 35598.10 2005-03-24 21:40:00.000 083 36113.10 15.01 1395.20 35598.20 2005-03-24 21:41:00.000 083 36113.40 15.03 1395.20 35598.40 2005-03-24 21:42:00.000 083 36113.50 15.06 1395.30 35598.60 2005-03-24 21:43:00.000 083 36113.80 15.06 1395.30 35598.70 2005-03-24 21:44:00.000 083 36114.00 15.06 1395.40 35598.90 2005-03-24 21:45:00.000 083 36114.40 15.04 1395.40 35599.60 2005-03-24 21:46:00.000 083 36114.70 15.03 1395.40 35599.60 2005-03-24 21:47:00.000 083 36115.00 15.02 1395.30 35600.00 2005-03-24 21:48:00.000 083 36115.40 15.01 1395.40 35600.80 2005-03-24 21:49:00.000 083 36115.70 15.00 1395.50 35600.90 2005-03-24 21:50:00.000 083 36115.90 15.00 1395.40 35600.90 2005-03-24 21:51:00.000 083 36116.20 15.00 1395.40 35601.30 2005-03-24 21:52:00.000 083 36116.40 15.00 1395.30 35601.70 2005-03-24 21:53:00.000 083 36116.60 14.99 1395.20 35601.80 2005-03-24 21:54:00.000 083 36116.70 14.98 1395.30 35601.80 2005-03-24 21:55:00.000 083 36117.00 14.97 1395.30 35602.10 2005-03-24 21:56:00.000 083 36117.20 14.96 1395.30 35602.40 2005-03-24 21:57:00.000 083 36117.40 14.96 1395.20 35602.70 2005-03-24 21:58:00.000 083 36117.50 14.94 1395.20 35602.60 2005-03-24 21:59:00.000 083 36117.60 14.93 1395.20 35602.80 2005-03-24 22:00:00.000 083 36117.70 14.92 1395.20 35602.70 2005-03-24 22:01:00.000 083 36117.90 14.92 1395.10 35602.90 2005-03-24 22:02:00.000 083 36118.10 14.91 1395.20 35603.30 2005-03-24 22:03:00.000 083 36118.20 14.90 1395.20 35603.40 2005-03-24 22:04:00.000 083 36118.40 14.89 1395.20 35603.40 2005-03-24 22:05:00.000 083 36118.60 14.88 1395.10 35603.60 2005-03-24 22:06:00.000 083 36119.00 14.88 1395.10 35603.90 2005-03-24 22:07:00.000 083 36119.40 14.87 1395.20 35604.80 2005-03-24 22:08:00.000 083 36119.70 14.87 1395.20 35604.70 2005-03-24 22:09:00.000 083 36120.00 14.87 1395.20 35605.00 2005-03-24 22:10:00.000 083 36120.20 14.86 1395.20 35605.30 2005-03-24 22:11:00.000 083 36120.40 14.85 1395.20 35605.50 2005-03-24 22:12:00.000 083 36120.70 14.83 1395.20 35605.70 2005-03-24 22:13:00.000 083 36121.10 14.81 1395.20 35606.20 2005-03-24 22:14:00.000 083 36121.20 14.79 1395.10 35606.50 2005-03-24 22:15:00.000 083 36121.50 14.77 1395.10 35606.60 2005-03-24 22:16:00.000 083 36121.70 14.77 1395.10 35606.80 2005-03-24 22:17:00.000 083 36121.80 14.77 1395.10 35606.80 2005-03-24 22:18:00.000 083 36122.00 14.76 1395.10 35607.30 2005-03-24 22:19:00.000 083 36122.30 14.75 1395.10 35607.20 2005-03-24 22:20:00.000 083 36122.40 14.75 1395.10 35607.60 2005-03-24 22:21:00.000 083 36122.50 14.75 1395.00 35607.60 2005-03-24 22:22:00.000 083 36122.70 14.75 1394.90 35607.80 2005-03-24 22:23:00.000 083 36122.80 14.75 1394.90 35607.80 2005-03-24 22:24:00.000 083 36123.10 14.76 1394.90 35608.20 2005-03-24 22:25:00.000 083 36123.20 14.77 1395.00 35608.20 2005-03-24 22:26:00.000 083 36123.00 14.77 1394.90 35608.10 2005-03-24 22:27:00.000 083 36122.80 14.77 1394.80 35607.80 2005-03-24 22:28:00.000 083 36122.70 14.78 1394.80 35607.80 2005-03-24 22:29:00.000 083 36123.00 14.77 1394.80 35608.20 2005-03-24 22:30:00.000 083 36123.20 14.78 1394.80 35608.40 2005-03-24 22:31:00.000 083 36123.20 14.79 1394.80 35608.10 2005-03-24 22:32:00.000 083 36123.30 14.79 1394.90 35608.20 2005-03-24 22:33:00.000 083 36123.50 14.79 1395.00 35608.70 2005-03-24 22:34:00.000 083 36123.90 14.79 1395.00 35608.90 2005-03-24 22:35:00.000 083 36124.20 14.78 1395.00 35609.30 2005-03-24 22:36:00.000 083 36124.30 14.78 1395.00 35609.40 2005-03-24 22:37:00.000 083 36124.30 14.78 1395.00 35609.50 2005-03-24 22:38:00.000 083 36124.20 14.76 1394.90 35609.30 2005-03-24 22:39:00.000 083 36124.40 14.75 1394.90 35609.60 2005-03-24 22:40:00.000 083 36124.70 14.74 1394.90 35609.80 2005-03-24 22:41:00.000 083 36124.90 14.73 1394.90 35609.90 2005-03-24 22:42:00.000 083 36124.50 14.72 1394.80 35609.60 2005-03-24 22:43:00.000 083 36124.00 14.71 1394.60 35609.10 2005-03-24 22:44:00.000 083 36123.70 14.70 1394.60 35608.70 2005-03-24 22:45:00.000 083 36123.50 14.68 1394.60 35608.50 2005-03-24 22:46:00.000 083 36123.10 14.68 1394.50 35608.30 2005-03-24 22:47:00.000 083 36122.70 14.67 1394.40 35607.50 2005-03-24 22:48:00.000 083 36122.50 14.68 1394.30 35607.50 2005-03-24 22:49:00.000 083 36122.50 14.69 1394.30 35607.60 2005-03-24 22:50:00.000 083 36122.60 14.69 1394.30 35607.60 2005-03-24 22:51:00.000 083 36122.70 14.67 1394.40 35607.70 2005-03-24 22:52:00.000 083 36122.90 14.65 1394.50 35607.80 2005-03-24 22:53:00.000 083 36123.00 14.62 1394.50 35608.00 2005-03-24 22:54:00.000 083 36123.10 14.60 1394.50 35608.00 2005-03-24 22:55:00.000 083 36123.10 14.58 1394.50 35608.00 2005-03-24 22:56:00.000 083 36123.20 14.55 1394.50 35608.10 2005-03-24 22:57:00.000 083 36123.00 14.54 1394.40 35607.80 2005-03-24 22:58:00.000 083 36122.80 14.53 1394.30 35607.90 2005-03-24 22:59:00.000 083 36122.60 14.54 1394.30 35607.60 2005-03-24 23:00:00.000 083 36122.70 14.54 1394.30 35607.60 2005-03-24 23:01:00.000 083 36122.70 14.54 1394.30 35607.80 2005-03-24 23:02:00.000 083 36122.90 14.55 1394.30 35607.90 2005-03-24 23:03:00.000 083 36123.00 14.56 1394.40 35608.10 2005-03-24 23:04:00.000 083 36123.00 14.58 1394.40 35607.90 2005-03-24 23:05:00.000 083 36123.10 14.60 1394.40 35608.10 2005-03-24 23:06:00.000 083 36123.50 14.61 1394.60 35608.40 2005-03-24 23:07:00.000 083 36123.70 14.63 1394.60 35608.50 2005-03-24 23:08:00.000 083 36123.70 14.65 1394.60 35608.60 2005-03-24 23:09:00.000 083 36123.60 14.67 1394.60 35608.60 2005-03-24 23:10:00.000 083 36123.60 14.68 1394.70 35608.60 2005-03-24 23:11:00.000 083 36123.80 14.69 1394.70 35608.80 2005-03-24 23:12:00.000 083 36123.90 14.70 1394.70 35608.90 2005-03-24 23:13:00.000 083 36123.40 14.73 1394.70 35608.20 2005-03-24 23:14:00.000 083 36123.80 14.74 1394.70 35608.80 2005-03-24 23:15:00.000 083 36123.90 14.77 1394.90 35609.00 2005-03-24 23:16:00.000 083 36124.40 14.79 1394.90 35609.50 2005-03-24 23:17:00.000 083 36124.90 14.79 1395.10 35609.90 2005-03-24 23:18:00.000 083 36125.30 14.79 1395.20 35610.30 2005-03-24 23:19:00.000 083 36125.80 14.79 1395.20 35610.80 2005-03-24 23:20:00.000 083 36126.30 14.79 1395.30 35611.40 2005-03-24 23:21:00.000 083 36126.40 14.79 1395.30 35611.60 2005-03-24 23:22:00.000 083 36126.20 14.80 1395.10 35611.40 2005-03-24 23:23:00.000 083 36126.10 14.80 1395.10 35611.20 2005-03-24 23:24:00.000 083 36126.00 14.79 1395.00 35611.00 2005-03-24 23:25:00.000 083 36126.10 14.79 1395.00 35611.20 2005-03-24 23:26:00.000 083 36126.20 14.78 1395.00 35611.40 2005-03-24 23:27:00.000 083 36126.50 14.77 1395.00 35611.70 2005-03-24 23:28:00.000 083 36126.50 14.76 1394.90 35611.70 2005-03-24 23:29:00.000 083 36126.50 14.74 1394.90 35611.50 2005-03-24 23:30:00.000 083 36126.30 14.72 1394.80 35611.40 2005-03-24 23:31:00.000 083 36126.30 14.71 1394.70 35611.40 2005-03-24 23:32:00.000 083 36125.90 14.71 1394.60 35611.00 2005-03-24 23:33:00.000 083 36125.80 14.71 1394.50 35610.90 2005-03-24 23:34:00.000 083 36125.60 14.72 1394.50 35610.80 2005-03-24 23:35:00.000 083 36125.70 14.71 1394.50 35610.90 2005-03-24 23:36:00.000 083 36125.70 14.70 1394.50 35610.80 2005-03-24 23:37:00.000 083 36125.50 14.69 1394.50 35610.60 2005-03-24 23:38:00.000 083 36125.50 14.69 1394.50 35610.80 2005-03-24 23:39:00.000 083 36125.50 14.71 1394.50 35610.60 2005-03-24 23:40:00.000 083 36125.70 14.73 1394.60 35610.90 2005-03-24 23:41:00.000 083 36125.70 14.76 1394.60 35610.80 2005-03-24 23:42:00.000 083 36126.20 14.81 1394.70 35611.40 2005-03-24 23:43:00.000 083 36126.20 14.86 1394.70 35611.30 2005-03-24 23:44:00.000 083 36126.40 14.91 1394.80 35611.70 2005-03-24 23:45:00.000 083 36126.60 14.94 1394.80 35611.90 2005-03-24 23:46:00.000 083 36126.70 14.98 1394.90 35611.90 2005-03-24 23:47:00.000 083 36126.60 15.00 1394.90 35611.70 2005-03-24 23:48:00.000 083 36126.50 15.03 1394.90 35611.60 2005-03-24 23:49:00.000 083 36126.40 15.05 1394.80 35611.60 2005-03-24 23:50:00.000 083 36126.40 15.06 1394.80 35611.60 2005-03-24 23:51:00.000 083 36126.40 15.06 1394.90 35611.70 2005-03-24 23:52:00.000 083 36126.50 15.04 1394.90 35611.70 2005-03-24 23:53:00.000 083 36126.60 15.04 1394.80 35611.70 2005-03-24 23:54:00.000 083 36126.60 15.03 1394.80 35611.80 2005-03-24 23:55:00.000 083 36127.00 15.02 1394.90 35612.30 2005-03-24 23:56:00.000 083 36127.30 15.00 1394.90 35612.60 2005-03-24 23:57:00.000 083 36127.40 15.00 1394.90 35612.50 2005-03-24 23:58:00.000 083 36127.20 14.99 1394.80 35612.30 2005-03-24 23:59:00.000 083 36127.00 14.99 1394.70 35612.10