Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-03-26 00:00:00.000 085 36103.70 14.98 1394.00 35588.60 2005-03-26 00:01:00.000 085 36103.70 14.97 1394.00 35588.60 2005-03-26 00:02:00.000 085 36103.70 14.97 1393.90 35588.60 2005-03-26 00:03:00.000 085 36103.50 14.98 1393.80 35588.30 2005-03-26 00:04:00.000 085 36103.40 14.99 1393.70 35588.30 2005-03-26 00:05:00.000 085 36103.40 14.98 1393.70 35588.30 2005-03-26 00:06:00.000 085 36103.40 14.96 1393.70 35588.30 2005-03-26 00:07:00.000 085 36103.60 14.96 1393.80 35588.60 2005-03-26 00:08:00.000 085 36103.20 14.96 1393.70 35588.00 2005-03-26 00:09:00.000 085 36102.70 14.96 1393.60 35587.60 2005-03-26 00:10:00.000 085 36102.70 14.95 1393.60 35587.60 2005-03-26 00:11:00.000 085 36102.70 14.95 1393.50 35587.60 2005-03-26 00:12:00.000 085 36103.10 14.93 1393.60 35588.00 2005-03-26 00:13:00.000 085 36103.50 14.91 1393.60 35588.40 2005-03-26 00:14:00.000 085 36103.90 14.88 1393.70 35588.60 2005-03-26 00:15:00.000 085 36103.90 14.87 1393.70 35588.80 2005-03-26 00:16:00.000 085 36104.10 14.86 1393.70 35588.90 2005-03-26 00:17:00.000 085 36104.10 14.87 1393.70 35588.90 2005-03-26 00:18:00.000 085 36104.10 14.88 1393.70 35588.90 2005-03-26 00:19:00.000 085 36104.30 14.89 1393.70 35589.30 2005-03-26 00:20:00.000 085 36104.70 14.90 1393.80 35589.70 2005-03-26 00:21:00.000 085 36105.20 14.91 1393.90 35590.10 2005-03-26 00:22:00.000 085 36105.20 14.93 1393.90 35590.10 2005-03-26 00:23:00.000 085 36105.10 14.96 1393.90 35590.00 2005-03-26 00:24:00.000 085 36105.30 14.97 1393.90 35590.10 2005-03-26 00:25:00.000 085 36105.60 14.99 1393.90 35590.50 2005-03-26 00:26:00.000 085 36105.80 14.99 1393.90 35590.60 2005-03-26 00:27:00.000 085 36106.00 14.99 1394.00 35590.80 2005-03-26 00:28:00.000 085 36106.10 14.99 1394.00 35590.90 2005-03-26 00:29:00.000 085 36106.10 14.99 1393.90 35591.00 2005-03-26 00:30:00.000 085 36106.10 14.99 1394.00 35590.90 2005-03-26 00:31:00.000 085 36106.10 15.00 1394.00 35590.90 2005-03-26 00:32:00.000 085 36106.30 15.00 1393.90 35591.10 2005-03-26 00:33:00.000 085 36106.60 15.00 1394.00 35591.40 2005-03-26 00:34:00.000 085 36106.60 14.99 1394.00 35591.40 2005-03-26 00:35:00.000 085 36106.30 14.97 1393.80 35591.30 2005-03-26 00:36:00.000 085 36106.10 14.96 1393.70 35590.90 2005-03-26 00:37:00.000 085 36106.20 14.96 1393.70 35591.00 2005-03-26 00:38:00.000 085 36106.40 14.97 1393.70 35591.10 2005-03-26 00:39:00.000 085 36106.60 14.97 1393.80 35591.40 2005-03-26 00:40:00.000 085 36106.80 14.96 1393.80 35591.70 2005-03-26 00:41:00.000 085 36106.70 14.96 1393.80 35591.60 2005-03-26 00:42:00.000 085 36106.70 14.94 1393.90 35591.60 2005-03-26 00:43:00.000 085 36106.80 14.94 1393.80 35591.50 2005-03-26 00:44:00.000 085 36107.10 14.95 1393.90 35591.90 2005-03-26 00:45:00.000 085 36107.50 14.94 1393.90 35592.40 2005-03-26 00:46:00.000 085 36107.70 14.94 1393.90 35592.60 2005-03-26 00:47:00.000 085 36107.80 14.94 1393.90 35592.60 2005-03-26 00:48:00.000 085 36107.70 14.95 1393.90 35592.70 2005-03-26 00:49:00.000 085 36107.80 14.95 1393.90 35592.70 2005-03-26 00:50:00.000 085 36107.90 14.96 1393.90 35592.70 2005-03-26 00:51:00.000 085 36108.10 14.96 1394.00 35593.00 2005-03-26 00:52:00.000 085 36108.30 14.97 1393.90 35593.20 2005-03-26 00:53:00.000 085 36108.60 14.98 1394.00 35593.70 2005-03-26 00:54:00.000 085 36108.60 14.99 1393.90 35593.80 2005-03-26 00:55:00.000 085 36108.60 15.01 1393.90 35593.60 2005-03-26 00:56:00.000 085 36108.80 15.02 1394.00 35593.80 2005-03-26 00:57:00.000 085 36108.80 15.03 1394.00 35593.80 2005-03-26 00:58:00.000 085 36108.90 15.04 1393.90 35593.80 2005-03-26 00:59:00.000 085 36109.10 15.03 1393.90 35593.90 2005-03-26 01:00:00.000 085 36109.20 15.03 1393.90 35594.30 2005-03-26 01:01:00.000 085 36109.30 15.03 1393.90 35594.40 2005-03-26 01:02:00.000 085 36109.40 15.03 1393.90 35594.40 2005-03-26 01:03:00.000 085 36109.50 15.03 1394.00 35594.40 2005-03-26 01:04:00.000 085 36109.70 15.03 1394.00 35594.70 2005-03-26 01:05:00.000 085 36109.80 15.04 1394.00 35594.60 2005-03-26 01:06:00.000 085 36110.00 15.04 1394.00 35595.10 2005-03-26 01:07:00.000 085 36110.40 15.04 1394.10 35595.60 2005-03-26 01:08:00.000 085 36110.50 15.06 1394.20 35595.60 2005-03-26 01:09:00.000 085 36110.30 15.06 1394.10 35595.40 2005-03-26 01:10:00.000 085 36110.20 15.07 1394.10 35595.30 2005-03-26 01:11:00.000 085 36110.30 15.07 1394.00 35595.30 2005-03-26 01:12:00.000 085 36110.50 15.07 1394.10 35595.60 2005-03-26 01:13:00.000 085 36110.80 15.08 1394.10 35596.00 2005-03-26 01:14:00.000 085 36111.10 15.07 1394.10 35596.10 2005-03-26 01:15:00.000 085 36111.00 15.08 1394.10 35596.20 2005-03-26 01:16:00.000 085 36111.10 15.08 1394.10 35596.10 2005-03-26 01:17:00.000 085 36111.00 15.08 1394.10 35595.90 2005-03-26 01:18:00.000 085 36111.10 15.09 1394.00 35596.10 2005-03-26 01:19:00.000 085 36111.30 15.11 1394.00 35596.20 2005-03-26 01:20:00.000 085 36111.50 15.10 1394.10 35596.50 2005-03-26 01:21:00.000 085 36111.50 15.09 1394.00 35596.40 2005-03-26 01:22:00.000 085 36111.90 15.08 1394.10 35597.00 2005-03-26 01:23:00.000 085 36112.20 15.08 1394.10 35597.10 2005-03-26 01:24:00.000 085 36112.30 15.10 1393.90 35597.30 2005-03-26 01:25:00.000 085 36112.40 15.09 1393.90 35597.30 2005-03-26 01:26:00.000 085 36112.60 15.09 1394.10 35597.60 2005-03-26 01:27:00.000 085 36112.70 15.10 1394.20 35597.60 2005-03-26 01:28:00.000 085 36112.90 15.10 1394.20 35598.00 2005-03-26 01:29:00.000 085 36113.00 15.11 1394.20 35598.10 2005-03-26 01:30:00.000 085 36113.00 15.11 1394.20 35598.10 2005-03-26 01:31:00.000 085 36113.00 15.09 1394.10 35598.00 2005-03-26 01:32:00.000 085 36112.80 15.08 1394.00 35597.80 2005-03-26 01:33:00.000 085 36112.70 15.07 1394.00 35597.70 2005-03-26 01:34:00.000 085 36112.80 15.06 1394.00 35597.90 2005-03-26 01:35:00.000 085 36112.80 15.06 1394.00 35597.80 2005-03-26 01:36:00.000 085 36112.80 15.06 1393.90 35597.70 2005-03-26 01:37:00.000 085 36112.70 15.06 1393.90 35597.60 2005-03-26 01:38:00.000 085 36112.70 15.08 1393.90 35597.80 2005-03-26 01:39:00.000 085 36112.40 15.11 1393.90 35597.60 2005-03-26 01:40:00.000 085 36112.70 15.13 1393.90 35597.70 2005-03-26 01:41:00.000 085 36113.00 15.13 1394.00 35598.00 2005-03-26 01:42:00.000 085 36113.40 15.13 1394.10 35598.30 2005-03-26 01:43:00.000 085 36113.60 15.12 1394.20 35598.80 2005-03-26 01:44:00.000 085 36113.90 15.12 1394.20 35599.10 2005-03-26 01:45:00.000 085 36114.30 15.11 1394.20 35599.30 2005-03-26 01:46:00.000 085 36114.20 15.11 1394.10 35599.20 2005-03-26 01:47:00.000 085 36114.30 15.09 1394.10 35599.40 2005-03-26 01:48:00.000 085 36114.20 15.10 1394.00 35599.30 2005-03-26 01:49:00.000 085 36114.00 15.10 1394.10 35599.30 2005-03-26 01:50:00.000 085 36114.10 15.11 1394.10 35599.30 2005-03-26 01:51:00.000 085 36113.90 15.13 1394.00 35599.10 2005-03-26 01:52:00.000 085 36113.80 15.14 1394.00 35598.90 2005-03-26 01:53:00.000 085 36114.00 15.13 1394.10 35599.00 2005-03-26 01:54:00.000 085 36114.10 15.13 1394.10 35599.20 2005-03-26 01:55:00.000 085 36114.30 15.13 1394.10 35599.30 2005-03-26 01:56:00.000 085 36114.80 15.11 1394.20 35600.00 2005-03-26 01:57:00.000 085 36115.20 15.10 1394.30 35600.50 2005-03-26 01:58:00.000 085 36115.60 15.08 1394.30 35600.60 2005-03-26 01:59:00.000 085 36115.90 15.07 1394.40 35600.90 2005-03-26 02:00:00.000 085 36116.10 15.07 1394.40 35600.90 2005-03-26 02:01:00.000 085 36116.40 15.07 1394.30 35601.40 2005-03-26 02:02:00.000 085 36116.60 15.07 1394.50 35601.40 2005-03-26 02:03:00.000 085 36116.70 15.08 1394.40 35601.80 2005-03-26 02:04:00.000 085 36116.60 15.09 1394.30 35601.80 2005-03-26 02:05:00.000 085 36116.30 15.11 1394.20 35601.20 2005-03-26 02:06:00.000 085 36116.20 15.13 1394.20 35601.10 2005-03-26 02:07:00.000 085 36116.00 15.16 1394.20 35601.00 2005-03-26 02:08:00.000 085 36116.10 15.18 1394.20 35600.90 2005-03-26 02:09:00.000 085 36116.00 15.19 1394.20 35600.90 2005-03-26 02:10:00.000 085 36115.70 15.20 1394.10 35600.80 2005-03-26 02:11:00.000 085 36115.70 15.21 1394.20 35600.90 2005-03-26 02:12:00.000 085 36115.90 15.20 1394.20 35601.00 2005-03-26 02:13:00.000 085 36115.80 15.21 1394.20 35600.60 2005-03-26 02:14:00.000 085 36115.30 15.23 1394.10 35600.50 2005-03-26 02:15:00.000 085 36114.70 15.24 1394.00 35599.40 2005-03-26 02:16:00.000 085 36114.70 15.25 1394.00 35599.80 2005-03-26 02:17:00.000 085 36114.60 15.27 1394.20 35599.60 2005-03-26 02:18:00.000 085 36114.60 15.27 1394.20 35599.40 2005-03-26 02:19:00.000 085 36114.80 15.26 1394.20 35599.60 2005-03-26 02:20:00.000 085 36114.50 15.26 1394.20 35599.20 2005-03-26 02:21:00.000 085 36114.40 15.26 1394.10 35599.20 2005-03-26 02:22:00.000 085 36114.10 15.27 1394.10 35599.00 2005-03-26 02:23:00.000 085 36113.70 15.28 1394.10 35598.70 2005-03-26 02:24:00.000 085 36113.90 15.27 1394.30 35599.10 2005-03-26 02:25:00.000 085 36114.50 15.26 1394.30 35599.70 2005-03-26 02:26:00.000 085 36115.10 15.25 1394.40 35599.70 2005-03-26 02:27:00.000 085 36115.20 15.30 1394.50 35600.40 2005-03-26 02:28:00.000 085 36114.50 15.33 1394.30 35599.40 2005-03-26 02:29:00.000 085 36114.10 15.25 1394.30 35598.90 2005-03-26 02:30:00.000 085 36114.50 15.26 1394.50 35599.40 2005-03-26 02:31:00.000 085 36115.10 15.31 1394.60 35600.30 2005-03-26 02:32:00.000 085 36115.60 15.35 1394.70 35600.90 2005-03-26 02:33:00.000 085 36115.30 15.36 1394.70 35600.40 2005-03-26 02:34:00.000 085 36115.30 15.39 1394.60 35600.50 2005-03-26 02:35:00.000 085 36115.30 15.41 1394.60 35600.40 2005-03-26 02:36:00.000 085 36115.10 15.41 1394.50 35600.00 2005-03-26 02:37:00.000 085 36115.20 15.42 1394.60 35600.30 2005-03-26 02:38:00.000 085 36115.20 15.43 1394.60 35600.50 2005-03-26 02:39:00.000 085 36115.20 15.42 1394.60 35600.50 2005-03-26 02:40:00.000 085 36115.50 15.41 1394.70 35600.60 2005-03-26 02:41:00.000 085 36115.60 15.41 1394.70 35600.50 2005-03-26 02:42:00.000 085 36115.50 15.38 1394.70 35600.70 2005-03-26 02:43:00.000 085 36115.00 15.37 1394.60 35599.90 2005-03-26 02:44:00.000 085 36114.20 15.37 1394.40 35599.10 2005-03-26 02:45:00.000 085 36113.90 15.43 1394.40 35598.70 2005-03-26 02:46:00.000 085 36114.10 15.48 1394.50 35599.30 2005-03-26 02:47:00.000 085 36114.40 15.47 1394.60 35599.40 2005-03-26 02:48:00.000 085 36114.30 15.46 1394.70 35599.20 2005-03-26 02:49:00.000 085 36114.30 15.43 1394.70 35599.20 2005-03-26 02:50:00.000 085 36113.60 15.44 1394.60 35598.30 2005-03-26 02:51:00.000 085 36113.40 15.48 1394.60 35598.30 2005-03-26 02:52:00.000 085 36112.50 15.48 1394.40 35597.90 2005-03-26 02:53:00.000 085 36112.80 15.46 1394.50 35598.10 2005-03-26 02:54:00.000 085 36112.80 15.44 1394.60 35597.70 2005-03-26 02:55:00.000 085 36112.90 15.46 1394.70 35598.00 2005-03-26 02:56:00.000 085 36113.50 15.52 1394.80 35598.30 2005-03-26 02:57:00.000 085 36113.20 15.55 1394.80 35598.10 2005-03-26 02:58:00.000 085 36113.20 15.57 1394.80 35598.10 2005-03-26 02:59:00.000 085 36113.00 15.54 1394.80 35598.20 2005-03-26 03:00:00.000 085 36111.70 15.43 1394.50 35596.70 2005-03-26 03:01:00.000 085 36111.00 15.41 1394.40 35596.00 2005-03-26 03:02:00.000 085 36111.00 15.49 1394.50 35595.80 2005-03-26 03:03:00.000 085 36110.70 15.55 1394.50 35595.70 2005-03-26 03:04:00.000 085 36111.70 15.57 1394.80 35596.90 2005-03-26 03:05:00.000 085 36112.00 15.56 1394.90 35597.30 2005-03-26 03:06:00.000 085 36111.80 15.52 1394.90 35596.80 2005-03-26 03:07:00.000 085 36112.00 15.51 1394.90 35597.10 2005-03-26 03:08:00.000 085 36112.10 15.48 1395.00 35597.30 2005-03-26 03:09:00.000 085 36111.90 15.45 1394.90 35596.90 2005-03-26 03:10:00.000 085 36110.30 15.47 1394.70 35595.40 2005-03-26 03:11:00.000 085 36110.10 15.54 1394.80 35595.60 2005-03-26 03:12:00.000 085 36109.90 15.57 1394.80 35595.20 2005-03-26 03:13:00.000 085 36110.70 15.57 1395.00 35596.00 2005-03-26 03:14:00.000 085 36111.00 15.58 1395.10 35596.50 2005-03-26 03:15:00.000 085 36110.30 15.58 1395.00 35595.40 2005-03-26 03:16:00.000 085 36110.40 15.59 1395.20 35595.50 2005-03-26 03:17:00.000 085 36110.00 15.69 1395.20 35595.00 2005-03-26 03:18:00.000 085 36109.20 15.77 1395.20 35594.00 2005-03-26 03:19:00.000 085 36108.90 15.72 1395.20 35593.70 2005-03-26 03:20:00.000 085 36108.00 15.61 1395.10 35593.10 2005-03-26 03:21:00.000 085 36107.50 15.56 1395.10 35592.30 2005-03-26 03:22:00.000 085 36107.40 15.60 1395.30 35592.40 2005-03-26 03:23:00.000 085 36107.50 15.62 1395.40 35592.80 2005-03-26 03:24:00.000 085 36108.20 15.61 1395.70 35593.40 2005-03-26 03:25:00.000 085 36108.90 15.62 1395.90 35594.40 2005-03-26 03:26:00.000 085 36109.20 15.68 1396.00 35594.40 2005-03-26 03:27:00.000 085 36107.80 15.73 1395.80 35593.00 2005-03-26 03:28:00.000 085 36106.10 15.70 1395.50 35591.30 2005-03-26 03:29:00.000 085 36105.70 15.65 1395.50 35590.70 2005-03-26 03:30:00.000 085 36106.70 15.64 1395.80 35592.10 2005-03-26 03:31:00.000 085 36106.20 15.71 1395.90 35592.00 2005-03-26 03:32:00.000 085 36106.50 15.79 1396.00 35591.70 2005-03-26 03:33:00.000 085 36105.30 15.88 1396.10 35590.40 2005-03-26 03:34:00.000 085 36106.60 15.93 1396.50 35591.80 2005-03-26 03:35:00.000 085 36107.30 15.98 1396.70 35592.70 2005-03-26 03:36:00.000 085 36106.90 16.03 1396.60 35592.30 2005-03-26 03:37:00.000 085 36105.10 16.12 1396.40 35590.30 2005-03-26 03:38:00.000 085 36105.30 16.16 1396.60 35590.40 2005-03-26 03:39:00.000 085 36106.30 16.15 1396.90 35591.60 2005-03-26 03:40:00.000 085 36106.20 16.20 1396.80 35591.30 2005-03-26 03:41:00.000 085 36106.10 16.14 1396.80 35591.30 2005-03-26 03:42:00.000 085 36107.00 16.09 1397.00 35591.90 2005-03-26 03:43:00.000 085 36108.00 16.04 1397.10 35593.10 2005-03-26 03:44:00.000 085 36108.50 16.04 1397.00 35593.80 2005-03-26 03:45:00.000 085 36109.40 16.03 1397.10 35594.40 2005-03-26 03:46:00.000 085 36109.70 16.03 1396.90 35594.80 2005-03-26 03:47:00.000 085 36109.70 16.01 1396.70 35595.10 2005-03-26 03:48:00.000 085 36109.80 16.02 1396.70 35595.00 2005-03-26 03:49:00.000 085 36109.70 16.01 1396.50 35594.90 2005-03-26 03:50:00.000 085 36110.50 16.00 1396.40 35596.00 2005-03-26 03:51:00.000 085 36110.20 15.99 1396.40 35595.50 2005-03-26 03:52:00.000 085 36109.60 16.10 1396.20 35594.80 2005-03-26 03:53:00.000 085 36109.40 16.16 1396.10 35594.00 2005-03-26 03:54:00.000 085 36109.60 16.14 1396.00 35595.00 2005-03-26 03:55:00.000 085 36109.30 16.04 1395.80 35594.70 2005-03-26 03:56:00.000 085 36108.90 16.06 1395.80 35593.90 2005-03-26 03:57:00.000 085 36110.60 16.11 1396.10 35596.40 2005-03-26 03:58:00.000 085 36109.10 16.16 1395.70 35594.30 2005-03-26 03:59:00.000 085 36108.10 16.21 1395.50 35593.60 2005-03-26 04:00:00.000 085 36109.40 16.24 1395.80 35594.60 2005-03-26 04:01:00.000 085 36110.40 16.28 1396.00 35596.20 2005-03-26 04:02:00.000 085 36110.20 16.30 1395.90 35595.10 2005-03-26 04:03:00.000 085 36109.90 16.33 1395.90 35594.70 2005-03-26 04:04:00.000 085 36109.90 16.31 1395.90 35595.00 2005-03-26 04:05:00.000 085 36110.10 16.38 1395.90 35595.10 2005-03-26 04:06:00.000 085 36110.80 16.40 1396.00 35595.70 2005-03-26 04:07:00.000 085 36111.20 16.43 1396.10 35595.50 2005-03-26 04:08:00.000 085 36110.80 16.53 1395.90 35595.40 2005-03-26 04:09:00.000 085 36110.40 16.55 1395.90 35595.20 2005-03-26 04:10:00.000 085 36109.40 16.61 1395.70 35594.10 2005-03-26 04:11:00.000 085 36109.00 16.67 1395.70 35593.70 2005-03-26 04:12:00.000 085 36109.70 16.69 1395.90 35594.30 2005-03-26 04:13:00.000 085 36111.30 16.71 1396.20 35596.60 2005-03-26 04:14:00.000 085 36112.30 16.69 1396.10 35597.70 2005-03-26 04:15:00.000 085 36112.30 16.71 1396.10 35597.70 2005-03-26 04:16:00.000 085 36111.90 16.69 1395.80 35596.90 2005-03-26 04:17:00.000 085 36111.20 16.68 1395.50 35596.50 2005-03-26 04:18:00.000 085 36108.90 16.75 1395.00 35593.70 2005-03-26 04:19:00.000 085 36109.90 16.73 1395.30 35595.10 2005-03-26 04:20:00.000 085 36112.10 16.72 1395.60 35597.80 2005-03-26 04:21:00.000 085 36111.80 16.72 1395.50 35596.90 2005-03-26 04:22:00.000 085 36111.50 16.68 1395.50 35596.70 2005-03-26 04:23:00.000 085 36112.20 16.69 1395.40 35597.20 2005-03-26 04:24:00.000 085 36113.40 16.71 1395.60 35598.50 2005-03-26 04:25:00.000 085 36113.50 16.70 1395.50 35598.60 2005-03-26 04:26:00.000 085 36113.50 16.67 1395.40 35598.80 2005-03-26 04:27:00.000 085 36115.40 16.60 1395.60 35600.40 2005-03-26 04:28:00.000 085 36117.20 16.57 1395.70 35602.60 2005-03-26 04:29:00.000 085 36118.80 16.60 1395.70 35604.10 2005-03-26 04:30:00.000 085 36120.00 16.59 1395.60 35605.30 2005-03-26 04:31:00.000 085 36120.30 16.55 1395.30 35605.80 2005-03-26 04:32:00.000 085 36120.50 16.57 1395.10 35605.80 2005-03-26 04:33:00.000 085 36121.50 16.53 1395.00 35606.80 2005-03-26 04:34:00.000 085 36122.20 16.53 1394.80 35607.40 2005-03-26 04:35:00.000 085 36122.30 16.52 1394.60 35607.60 2005-03-26 04:36:00.000 085 36123.10 16.49 1394.40 35608.30 2005-03-26 04:37:00.000 085 36123.60 16.48 1394.30 35609.00 2005-03-26 04:38:00.000 085 36123.70 16.49 1394.00 35608.90 2005-03-26 04:39:00.000 085 36124.60 16.50 1393.90 35609.90 2005-03-26 04:40:00.000 085 36125.50 16.50 1393.80 35611.00 2005-03-26 04:41:00.000 085 36126.40 16.46 1393.70 35611.70 2005-03-26 04:42:00.000 085 36127.20 16.44 1393.60 35612.70 2005-03-26 04:43:00.000 085 36127.80 16.44 1393.30 35613.20 2005-03-26 04:44:00.000 085 36127.80 16.41 1393.00 35613.20 2005-03-26 04:45:00.000 085 36128.60 16.37 1392.80 35614.00 2005-03-26 04:46:00.000 085 36128.60 16.37 1392.50 35614.00 2005-03-26 04:47:00.000 085 36127.30 16.40 1392.10 35612.40 2005-03-26 04:48:00.000 085 36126.00 16.45 1391.80 35611.50 2005-03-26 04:49:00.000 085 36126.30 16.51 1391.80 35611.80 2005-03-26 04:50:00.000 085 36127.30 16.51 1391.80 35612.40 2005-03-26 04:51:00.000 085 36128.70 16.35 1392.00 35614.10 2005-03-26 04:52:00.000 085 36129.20 16.32 1391.80 35614.20 2005-03-26 04:53:00.000 085 36128.20 16.34 1391.50 35613.20 2005-03-26 04:54:00.000 085 36127.30 16.40 1391.20 35612.40 2005-03-26 04:55:00.000 085 36126.80 16.43 1391.10 35612.00 2005-03-26 04:56:00.000 085 36128.10 16.55 1391.40 35613.40 2005-03-26 04:57:00.000 085 36132.60 16.46 1391.80 35618.50 2005-03-26 04:58:00.000 085 36131.80 16.35 1391.30 35616.50 2005-03-26 04:59:00.000 085 36129.80 16.39 1390.70 35614.20 2005-03-26 05:00:00.000 085 36135.80 16.22 1391.30 35621.00 2005-03-26 05:01:00.000 085 36135.20 16.10 1390.60 35620.00 2005-03-26 05:02:00.000 085 36129.50 16.25 1389.30 35614.40 2005-03-26 05:03:00.000 085 36124.40 16.41 1388.70 35608.80 2005-03-26 05:04:00.000 085 36124.60 16.54 1389.10 35609.90 2005-03-26 05:05:00.000 085 36127.90 16.52 1389.80 35613.40 2005-03-26 05:06:00.000 085 36130.60 16.45 1390.20 35616.10 2005-03-26 05:07:00.000 085 36130.30 16.36 1390.00 35615.40 2005-03-26 05:08:00.000 085 36128.40 16.30 1389.60 35613.90 2005-03-26 05:09:00.000 085 36127.70 16.25 1389.50 35613.10 2005-03-26 05:10:00.000 085 36128.90 16.25 1389.70 35614.00 2005-03-26 05:11:00.000 085 36129.60 16.25 1389.90 35615.00 2005-03-26 05:12:00.000 085 36131.40 16.20 1390.10 35616.90 2005-03-26 05:13:00.000 085 36133.00 16.18 1390.10 35618.50 2005-03-26 05:14:00.000 085 36133.80 16.10 1389.90 35618.90 2005-03-26 05:15:00.000 085 36133.60 16.08 1389.70 35618.50 2005-03-26 05:16:00.000 085 36133.20 16.09 1389.30 35617.70 2005-03-26 05:17:00.000 085 36133.00 16.15 1389.20 35618.30 2005-03-26 05:18:00.000 085 36132.30 16.21 1388.90 35617.10 2005-03-26 05:19:00.000 085 36132.20 16.25 1389.00 35617.20 2005-03-26 05:20:00.000 085 36133.40 16.22 1389.20 35618.70 2005-03-26 05:21:00.000 085 36133.50 16.16 1389.20 35618.80 2005-03-26 05:22:00.000 085 36132.70 16.18 1389.10 35617.40 2005-03-26 05:23:00.000 085 36135.80 16.15 1389.60 35621.20 2005-03-26 05:24:00.000 085 36139.90 16.10 1389.90 35625.00 2005-03-26 05:25:00.000 085 36138.20 16.11 1389.20 35622.70 2005-03-26 05:26:00.000 085 36135.80 16.20 1388.50 35621.00 2005-03-26 05:27:00.000 085 36135.90 16.23 1388.60 35621.30 2005-03-26 05:28:00.000 085 36137.40 16.30 1388.80 35622.50 2005-03-26 05:29:00.000 085 36138.10 16.32 1388.70 35623.40 2005-03-26 05:30:00.000 085 36138.00 16.33 1388.60 35623.00 2005-03-26 05:31:00.000 085 36138.40 16.27 1388.50 35622.70 2005-03-26 05:32:00.000 085 36139.40 16.23 1388.50 35624.30 2005-03-26 05:33:00.000 085 36139.30 16.30 1388.20 35624.60 2005-03-26 05:34:00.000 085 36138.40 16.28 1387.90 35623.30 2005-03-26 05:35:00.000 085 36137.40 16.28 1387.50 35621.80 2005-03-26 05:36:00.000 085 36136.60 16.28 1387.40 35621.80 2005-03-26 05:37:00.000 085 36135.70 16.30 1387.10 35620.50 2005-03-26 05:38:00.000 085 36138.40 16.29 1387.60 35623.80 2005-03-26 05:39:00.000 085 36141.80 16.27 1388.20 35627.30 2005-03-26 05:40:00.000 085 36144.80 16.23 1388.40 35629.90 2005-03-26 05:41:00.000 085 36146.50 16.17 1388.40 35631.30 2005-03-26 05:42:00.000 085 36146.30 16.17 1387.90 35631.30 2005-03-26 05:43:00.000 085 36143.60 16.17 1387.10 35628.40 2005-03-26 05:44:00.000 085 36142.10 16.16 1386.80 35627.00 2005-03-26 05:45:00.000 085 36143.80 16.19 1386.90 35628.80 2005-03-26 05:46:00.000 085 36145.70 16.22 1387.10 35630.70 2005-03-26 05:47:00.000 085 36148.70 16.19 1387.50 35633.70 2005-03-26 05:48:00.000 085 36149.90 16.15 1387.50 35634.60 2005-03-26 05:49:00.000 085 36149.60 16.14 1387.10 35634.00 2005-03-26 05:50:00.000 085 36149.00 16.14 1386.80 35633.80 2005-03-26 05:51:00.000 085 36149.90 16.13 1386.80 35634.90 2005-03-26 05:52:00.000 085 36150.20 16.13 1386.60 35635.00 2005-03-26 05:53:00.000 085 36150.50 16.18 1386.40 35635.50 2005-03-26 05:54:00.000 085 36151.30 16.18 1386.50 35636.00 2005-03-26 05:55:00.000 085 36154.00 16.22 1386.80 35638.70 2005-03-26 05:56:00.000 085 36156.20 16.18 1386.90 35640.90 2005-03-26 05:57:00.000 085 36157.50 16.17 1386.90 35642.60 2005-03-26 05:58:00.000 085 36157.00 16.18 1386.50 35641.80 2005-03-26 05:59:00.000 085 36156.80 16.20 1386.20 35641.50 2005-03-26 06:00:00.000 085 36155.50 16.27 1385.60 35640.00 2005-03-26 06:01:00.000 085 36155.00 16.29 1385.40 35639.70 2005-03-26 06:02:00.000 085 36155.50 16.30 1385.50 35640.50 2005-03-26 06:03:00.000 085 36155.50 16.31 1385.40 35639.90 2005-03-26 06:04:00.000 085 36156.30 16.33 1385.70 35641.10 2005-03-26 06:05:00.000 085 36156.60 16.37 1385.70 35641.30 2005-03-26 06:06:00.000 085 36157.00 16.41 1385.70 35641.60 2005-03-26 06:07:00.000 085 36158.70 16.45 1386.00 35643.80 2005-03-26 06:08:00.000 085 36160.30 16.48 1386.10 35644.70 2005-03-26 06:09:00.000 085 36162.60 16.47 1386.40 35647.60 2005-03-26 06:10:00.000 085 36161.60 16.45 1385.90 35646.40 2005-03-26 06:11:00.000 085 36159.30 16.46 1385.10 35643.70 2005-03-26 06:12:00.000 085 36157.80 16.48 1384.60 35642.40 2005-03-26 06:13:00.000 085 36156.80 16.49 1384.30 35640.70 2005-03-26 06:14:00.000 085 36158.30 16.46 1384.50 35642.60 2005-03-26 06:15:00.000 085 36157.90 16.46 1384.40 35642.50 2005-03-26 06:16:00.000 085 36156.50 16.45 1384.00 35640.80 2005-03-26 06:17:00.000 085 36154.50 16.41 1383.70 35639.20 2005-03-26 06:18:00.000 085 36153.00 16.42 1383.30 35637.40 2005-03-26 06:19:00.000 085 36151.70 16.46 1383.30 35635.30 2005-03-26 06:20:00.000 085 36151.50 16.47 1383.40 35635.80 2005-03-26 06:21:00.000 085 36148.00 16.50 1382.80 35632.00 2005-03-26 06:22:00.000 085 36148.90 16.55 1383.30 35634.00 2005-03-26 06:23:00.000 085 36150.40 16.50 1383.80 35635.40 2005-03-26 06:24:00.000 085 36147.90 16.41 1383.60 35632.80 2005-03-26 06:25:00.000 085 36148.00 16.40 1383.70 35632.60 2005-03-26 06:26:00.000 085 36146.60 16.41 1383.70 35631.30 2005-03-26 06:27:00.000 085 36146.90 16.43 1383.80 35631.70 2005-03-26 06:28:00.000 085 36147.80 16.46 1384.10 35632.20 2005-03-26 06:29:00.000 085 36148.30 16.48 1384.60 35632.80 2005-03-26 06:30:00.000 085 36149.30 16.48 1384.90 35633.80 2005-03-26 06:31:00.000 085 36149.80 16.47 1385.00 35634.40 2005-03-26 06:32:00.000 085 36148.30 16.48 1384.60 35632.70 2005-03-26 06:33:00.000 085 36148.80 16.45 1384.70 35633.70 2005-03-26 06:34:00.000 085 36150.00 16.43 1384.90 35634.90 2005-03-26 06:35:00.000 085 36150.90 16.42 1385.00 35635.90 2005-03-26 06:36:00.000 085 36152.80 16.40 1385.40 35637.90 2005-03-26 06:37:00.000 085 36154.50 16.38 1385.50 35639.40 2005-03-26 06:38:00.000 085 36155.60 16.37 1385.50 35640.40 2005-03-26 06:39:00.000 085 36154.40 16.33 1385.00 35638.90 2005-03-26 06:40:00.000 085 36153.70 16.36 1384.70 35638.30 2005-03-26 06:41:00.000 085 36154.80 16.42 1384.90 35639.70 2005-03-26 06:42:00.000 085 36156.90 16.45 1385.30 35641.60 2005-03-26 06:43:00.000 085 36159.70 16.47 1385.70 35644.40 2005-03-26 06:44:00.000 085 36159.30 16.45 1385.30 35643.60 2005-03-26 06:45:00.000 085 36161.00 16.41 1385.50 35645.70 2005-03-26 06:46:00.000 085 36163.30 16.40 1385.70 35647.80 2005-03-26 06:47:00.000 085 36164.20 16.35 1385.50 35649.10 2005-03-26 06:48:00.000 085 36165.80 16.30 1385.60 35650.50 2005-03-26 06:49:00.000 085 36163.90 16.27 1385.10 35648.00 2005-03-26 06:50:00.000 085 36160.90 16.14 1384.30 35644.30 2005-03-26 06:51:00.000 085 36162.70 16.13 1384.70 35647.40 2005-03-26 06:52:00.000 085 36169.50 16.11 1385.90 35654.80 2005-03-26 06:53:00.000 085 36180.50 16.03 1387.50 35666.30 2005-03-26 06:54:00.000 085 36182.90 16.00 1386.90 35667.80 2005-03-26 06:55:00.000 085 36174.70 16.04 1384.80 35658.20 2005-03-26 06:56:00.000 085 36172.00 16.09 1383.80 35656.70 2005-03-26 06:57:00.000 085 36171.60 16.14 1383.50 35656.10 2005-03-26 06:58:00.000 085 36172.00 16.18 1383.60 35656.60 2005-03-26 06:59:00.000 085 36176.50 16.18 1384.40 35661.60 2005-03-26 07:00:00.000 085 36181.10 16.17 1385.00 35665.90 2005-03-26 07:01:00.000 085 36181.80 16.15 1384.70 35666.20 2005-03-26 07:02:00.000 085 36180.80 16.11 1384.40 35665.10 2005-03-26 07:03:00.000 085 36179.90 16.08 1384.00 35664.40 2005-03-26 07:04:00.000 085 36180.10 16.07 1383.80 35664.20 2005-03-26 07:05:00.000 085 36179.80 16.05 1383.30 35664.20 2005-03-26 07:06:00.000 085 36178.20 16.04 1382.90 35662.80 2005-03-26 07:07:00.000 085 36176.50 16.00 1382.40 35661.20 2005-03-26 07:08:00.000 085 36177.10 16.00 1382.60 35662.20 2005-03-26 07:09:00.000 085 36178.40 16.04 1382.80 35663.30 2005-03-26 07:10:00.000 085 36178.20 16.05 1382.70 35663.40 2005-03-26 07:11:00.000 085 36178.40 16.03 1382.70 35662.90 2005-03-26 07:12:00.000 085 36180.10 16.01 1383.10 35664.90 2005-03-26 07:13:00.000 085 36181.40 15.98 1383.30 35666.10 2005-03-26 07:14:00.000 085 36182.60 15.96 1383.30 35667.30 2005-03-26 07:15:00.000 085 36183.50 15.95 1383.30 35668.10 2005-03-26 07:16:00.000 085 36184.40 15.93 1383.20 35669.30 2005-03-26 07:17:00.000 085 36183.90 15.92 1382.80 35668.40 2005-03-26 07:18:00.000 085 36184.10 15.94 1382.70 35668.70 2005-03-26 07:19:00.000 085 36185.40 15.95 1382.90 35669.90 2005-03-26 07:20:00.000 085 36188.60 15.96 1383.50 35673.20 2005-03-26 07:21:00.000 085 36190.50 16.00 1383.50 35675.30 2005-03-26 07:22:00.000 085 36188.60 16.01 1382.60 35672.60 2005-03-26 07:23:00.000 085 36186.80 16.02 1382.10 35671.00 2005-03-26 07:24:00.000 085 36184.30 16.01 1381.50 35668.70 2005-03-26 07:25:00.000 085 36182.70 15.97 1381.30 35667.30 2005-03-26 07:26:00.000 085 36180.80 15.92 1381.00 35665.20 2005-03-26 07:27:00.000 085 36180.70 15.90 1381.00 35665.00 2005-03-26 07:28:00.000 085 36179.80 15.90 1381.10 35663.80 2005-03-26 07:29:00.000 085 36179.30 15.91 1381.30 35664.00 2005-03-26 07:30:00.000 085 36178.70 15.89 1381.30 35662.90 2005-03-26 07:31:00.000 085 36175.70 15.88 1381.00 35659.30 2005-03-26 07:32:00.000 085 36174.30 15.88 1381.00 35658.40 2005-03-26 07:33:00.000 085 36173.00 15.89 1381.10 35657.60 2005-03-26 07:34:00.000 085 36171.40 15.89 1381.00 35656.00 2005-03-26 07:35:00.000 085 36170.40 15.90 1381.20 35654.70 2005-03-26 07:36:00.000 085 36170.80 15.91 1381.40 35655.30 2005-03-26 07:37:00.000 085 36170.40 15.88 1381.50 35654.70 2005-03-26 07:38:00.000 085 36171.90 15.87 1381.80 35656.00 2005-03-26 07:39:00.000 085 36173.10 15.82 1382.30 35657.40 2005-03-26 07:40:00.000 085 36174.20 15.83 1382.30 35658.40 2005-03-26 07:41:00.000 085 36172.00 15.80 1381.90 35657.10 2005-03-26 07:42:00.000 085 36174.90 15.79 1382.40 35660.00 2005-03-26 07:43:00.000 085 36173.80 15.82 1382.00 35658.10 2005-03-26 07:44:00.000 085 36173.10 15.84 1382.00 35658.00 2005-03-26 07:45:00.000 085 36172.80 15.87 1381.90 35657.30 2005-03-26 07:46:00.000 085 36174.50 15.87 1382.10 35659.30 2005-03-26 07:47:00.000 085 36172.20 15.84 1381.50 35655.70 2005-03-26 07:48:00.000 085 36172.80 15.84 1381.70 35657.10 2005-03-26 07:49:00.000 085 36171.20 15.82 1381.60 35654.90 2005-03-26 07:50:00.000 085 36171.50 15.82 1381.60 35655.90 2005-03-26 07:51:00.000 085 36167.70 15.77 1380.90 35650.20 2005-03-26 07:52:00.000 085 36170.70 15.74 1381.50 35654.50 2005-03-26 07:53:00.000 085 36171.70 15.73 1381.70 35655.40 2005-03-26 07:54:00.000 085 36172.70 15.72 1381.80 35657.40 2005-03-26 07:55:00.000 085 36169.10 15.68 1381.00 35652.70 2005-03-26 07:56:00.000 085 36171.20 15.68 1381.10 35656.60 2005-03-26 07:57:00.000 085 36171.80 15.68 1380.90 35656.10 2005-03-26 07:58:00.000 085 36171.40 15.72 1380.60 35655.10 2005-03-26 07:59:00.000 085 36172.80 15.76 1380.50 35657.10 2005-03-26 08:00:00.000 085 36173.80 15.73 1380.50 35658.90 2005-03-26 08:01:00.000 085 36174.70 15.69 1380.40 35659.10 2005-03-26 08:02:00.000 085 36175.30 15.70 1380.10 35660.60 2005-03-26 08:03:00.000 085 36172.90 15.70 1379.50 35656.90 2005-03-26 08:04:00.000 085 36172.70 15.68 1379.30 35657.20 2005-03-26 08:05:00.000 085 36173.40 15.65 1379.40 35657.60 2005-03-26 08:06:00.000 085 36174.20 15.64 1379.40 35657.50 2005-03-26 08:07:00.000 085 36173.00 15.65 1378.80 35657.00 2005-03-26 08:08:00.000 085 36170.50 15.63 1378.20 35655.10 2005-03-26 08:09:00.000 085 36170.60 15.64 1378.50 35656.30 2005-03-26 08:10:00.000 085 36173.20 15.59 1378.90 35658.30 2005-03-26 08:11:00.000 085 36174.70 15.56 1378.90 35658.30 2005-03-26 08:12:00.000 085 36178.20 15.53 1379.50 35662.30 2005-03-26 08:13:00.000 085 36179.60 15.51 1379.50 35664.20 2005-03-26 08:14:00.000 085 36178.80 15.50 1379.00 35663.50 2005-03-26 08:15:00.000 085 36179.30 15.51 1378.60 35663.50 2005-03-26 08:16:00.000 085 36177.70 15.50 1378.40 35661.80 2005-03-26 08:17:00.000 085 36180.60 15.49 1378.80 35665.10 2005-03-26 08:18:00.000 085 36183.70 15.54 1378.90 35666.90 2005-03-26 08:19:00.000 085 36183.50 15.53 1378.70 35666.80 2005-03-26 08:20:00.000 085 36181.80 15.49 1378.00 35665.80 2005-03-26 08:21:00.000 085 36177.50 15.47 1377.20 35661.30 2005-03-26 08:22:00.000 085 36175.00 15.38 1376.90 35659.50 2005-03-26 08:23:00.000 085 36179.30 15.37 1377.80 35663.30 2005-03-26 08:24:00.000 085 36183.50 15.36 1378.70 35668.90 2005-03-26 08:25:00.000 085 36188.40 15.33 1379.30 35673.00 2005-03-26 08:26:00.000 085 36193.00 15.32 1379.60 35677.30 2005-03-26 08:27:00.000 085 36193.70 15.32 1379.30 35677.70 2005-03-26 08:28:00.000 085 36192.80 15.33 1378.90 35676.90 2005-03-26 08:29:00.000 085 36193.10 15.33 1378.60 35677.30 2005-03-26 08:30:00.000 085 36194.60 15.34 1378.30 35678.90 2005-03-26 08:31:00.000 085 36194.30 15.32 1378.00 35678.20 2005-03-26 08:32:00.000 085 36194.10 15.34 1377.60 35678.00 2005-03-26 08:33:00.000 085 36195.70 15.38 1377.80 35679.90 2005-03-26 08:34:00.000 085 36198.20 15.41 1378.10 35682.70 2005-03-26 08:35:00.000 085 36199.80 15.44 1378.10 35683.80 2005-03-26 08:36:00.000 085 36198.60 15.46 1377.60 35682.60 2005-03-26 08:37:00.000 085 36199.70 15.49 1377.50 35683.90 2005-03-26 08:38:00.000 085 36201.60 15.50 1377.80 35685.90 2005-03-26 08:39:00.000 085 36203.40 15.51 1377.80 35687.30 2005-03-26 08:40:00.000 085 36204.50 15.51 1377.90 35688.80 2005-03-26 08:41:00.000 085 36205.20 15.51 1377.80 35689.30 2005-03-26 08:42:00.000 085 36206.20 15.50 1378.00 35690.60 2005-03-26 08:43:00.000 085 36206.70 15.51 1377.80 35691.40 2005-03-26 08:44:00.000 085 36205.90 15.51 1377.40 35689.70 2005-03-26 08:45:00.000 085 36204.80 15.50 1377.20 35688.90 2005-03-26 08:46:00.000 085 36202.20 15.51 1376.50 35686.20 2005-03-26 08:47:00.000 085 36197.80 15.58 1375.70 35681.60 2005-03-26 08:48:00.000 085 36194.50 15.64 1375.00 35678.00 2005-03-26 08:49:00.000 085 36193.60 15.66 1375.00 35677.70 2005-03-26 08:50:00.000 085 36192.30 15.67 1374.80 35676.40 2005-03-26 08:51:00.000 085 36189.90 15.67 1374.70 35674.00 2005-03-26 08:52:00.000 085 36187.60 15.68 1374.60 35671.50 2005-03-26 08:53:00.000 085 36187.60 15.71 1375.00 35672.00 2005-03-26 08:54:00.000 085 36189.40 15.77 1375.50 35673.70 2005-03-26 08:55:00.000 085 36190.50 15.77 1375.70 35674.60 2005-03-26 08:56:00.000 085 36190.90 15.78 1375.70 35674.80 2005-03-26 08:57:00.000 085 36190.60 15.77 1375.80 35674.70 2005-03-26 08:58:00.000 085 36188.00 15.73 1375.30 35672.20 2005-03-26 08:59:00.000 085 36187.40 15.69 1375.60 35671.90 2005-03-26 09:00:00.000 085 36187.50 15.68 1375.70 35671.60 2005-03-26 09:01:00.000 085 36189.30 15.65 1375.90 35673.20 2005-03-26 09:02:00.000 085 36191.10 15.60 1376.30 35675.30 2005-03-26 09:03:00.000 085 36189.30 15.58 1375.80 35672.60 2005-03-26 09:04:00.000 085 36187.60 15.58 1375.40 35671.80 2005-03-26 09:05:00.000 085 36186.00 15.59 1375.10 35670.10 2005-03-26 09:06:00.000 085 36189.10 15.60 1375.80 35673.20 2005-03-26 09:07:00.000 085 36195.10 15.56 1376.80 35680.00 2005-03-26 09:08:00.000 085 36194.30 15.58 1376.50 35678.30 2005-03-26 09:09:00.000 085 36192.40 15.63 1375.90 35676.00 2005-03-26 09:10:00.000 085 36189.40 15.65 1375.20 35673.10 2005-03-26 09:11:00.000 085 36188.50 15.72 1375.00 35672.40 2005-03-26 09:12:00.000 085 36187.30 15.78 1374.90 35671.40 2005-03-26 09:13:00.000 085 36186.30 15.83 1374.80 35670.40 2005-03-26 09:14:00.000 085 36185.70 15.81 1374.70 35669.80 2005-03-26 09:15:00.000 085 36185.50 15.82 1374.90 35670.00 2005-03-26 09:16:00.000 085 36183.90 15.87 1374.80 35667.90 2005-03-26 09:17:00.000 085 36186.10 15.89 1375.40 35670.60 2005-03-26 09:18:00.000 085 36188.60 15.84 1375.90 35672.80 2005-03-26 09:19:00.000 085 36187.60 15.80 1375.80 35671.60 2005-03-26 09:20:00.000 085 36180.50 15.79 1374.50 35664.00 2005-03-26 09:21:00.000 085 36180.40 15.77 1374.70 35664.80 2005-03-26 09:22:00.000 085 36179.60 15.78 1374.70 35663.70 2005-03-26 09:23:00.000 085 36177.40 15.77 1374.60 35661.50 2005-03-26 09:24:00.000 085 36178.40 15.79 1375.10 35662.80 2005-03-26 09:25:00.000 085 36180.20 15.79 1375.60 35664.80 2005-03-26 09:26:00.000 085 36178.80 15.78 1375.50 35662.80 2005-03-26 09:27:00.000 085 36175.30 15.73 1375.10 35658.70 2005-03-26 09:28:00.000 085 36177.90 15.69 1375.80 35662.40 2005-03-26 09:29:00.000 085 36179.10 15.68 1376.20 35663.80 2005-03-26 09:30:00.000 085 36176.60 15.71 1375.80 35660.30 2005-03-26 09:31:00.000 085 36172.40 15.68 1375.20 35656.30 2005-03-26 09:32:00.000 085 36173.40 15.64 1375.70 35658.00 2005-03-26 09:33:00.000 085 36171.80 15.65 1375.50 35655.60 2005-03-26 09:34:00.000 085 36170.80 15.67 1375.70 35655.00 2005-03-26 09:35:00.000 085 36170.50 15.65 1375.90 35654.80 2005-03-26 09:36:00.000 085 36171.10 15.66 1376.40 35655.50 2005-03-26 09:37:00.000 085 36171.40 15.63 1376.70 35655.70 2005-03-26 09:38:00.000 085 36171.20 15.61 1376.70 35655.70 2005-03-26 09:39:00.000 085 36168.90 15.59 1376.50 35653.20 2005-03-26 09:40:00.000 085 36169.30 15.57 1376.90 35653.90 2005-03-26 09:41:00.000 085 36169.80 15.54 1377.10 35653.90 2005-03-26 09:42:00.000 085 36168.50 15.51 1377.00 35652.70 2005-03-26 09:43:00.000 085 36166.40 15.49 1376.80 35650.40 2005-03-26 09:44:00.000 085 36167.40 15.46 1377.20 35652.00 2005-03-26 09:45:00.000 085 36170.60 15.43 1377.90 35655.10 2005-03-26 09:46:00.000 085 36169.30 15.38 1377.70 35653.30 2005-03-26 09:47:00.000 085 36167.20 15.36 1377.40 35651.50 2005-03-26 09:48:00.000 085 36166.60 15.33 1377.30 35651.00 2005-03-26 09:49:00.000 085 36168.10 15.30 1377.70 35653.10 2005-03-26 09:50:00.000 085 36169.30 15.29 1377.90 35653.70 2005-03-26 09:51:00.000 085 36167.50 15.25 1377.60 35651.50 2005-03-26 09:52:00.000 085 36171.00 15.22 1378.10 35655.70 2005-03-26 09:53:00.000 085 36171.60 15.20 1378.10 35656.40 2005-03-26 09:54:00.000 085 36168.50 15.18 1377.40 35652.20 2005-03-26 09:55:00.000 085 36171.30 15.20 1377.80 35656.00 2005-03-26 09:56:00.000 085 36170.00 15.17 1377.50 35655.00 2005-03-26 09:57:00.000 085 36166.20 15.17 1376.70 35649.60 2005-03-26 09:58:00.000 085 36167.90 15.17 1377.10 35652.90 2005-03-26 09:59:00.000 085 36170.00 15.18 1377.30 35654.10 2005-03-26 10:00:00.000 085 36170.90 15.15 1377.40 35654.80 2005-03-26 10:01:00.000 085 36172.40 15.13 1377.60 35656.70 2005-03-26 10:02:00.000 085 36170.50 15.13 1377.10 35654.10 2005-03-26 10:03:00.000 085 36172.50 15.09 1377.50 35656.40 2005-03-26 10:04:00.000 085 36174.70 15.03 1377.80 35659.50 2005-03-26 10:05:00.000 085 36176.70 15.00 1378.10 35660.80 2005-03-26 10:06:00.000 085 36180.70 15.01 1378.50 35664.50 2005-03-26 10:07:00.000 085 36182.00 15.01 1378.40 35666.20 2005-03-26 10:08:00.000 085 36180.80 15.00 1377.80 35664.80 2005-03-26 10:09:00.000 085 36177.40 15.00 1376.70 35661.20 2005-03-26 10:10:00.000 085 36173.30 15.02 1375.90 35657.10 2005-03-26 10:11:00.000 085 36174.00 15.05 1376.00 35658.20 2005-03-26 10:12:00.000 085 36175.00 15.07 1376.20 35659.00 2005-03-26 10:13:00.000 085 36174.10 15.06 1376.20 35658.10 2005-03-26 10:14:00.000 085 36175.50 15.08 1376.50 35659.10 2005-03-26 10:15:00.000 085 36175.80 15.14 1376.50 35659.90 2005-03-26 10:16:00.000 085 36175.30 15.21 1376.30 35659.00 2005-03-26 10:17:00.000 085 36174.40 15.26 1376.20 35658.60 2005-03-26 10:18:00.000 085 36171.70 15.27 1375.80 35655.80 2005-03-26 10:19:00.000 085 36173.20 15.29 1376.20 35657.50 2005-03-26 10:20:00.000 085 36176.00 15.34 1376.70 35660.40 2005-03-26 10:21:00.000 085 36175.70 15.30 1376.70 35659.20 2005-03-26 10:22:00.000 085 36175.70 15.30 1376.60 35659.60 2005-03-26 10:23:00.000 085 36174.50 15.30 1376.20 35658.50 2005-03-26 10:24:00.000 085 36172.50 15.32 1376.00 35656.50 2005-03-26 10:25:00.000 085 36171.80 15.34 1376.00 35655.90 2005-03-26 10:26:00.000 085 36173.30 15.30 1376.40 35657.50 2005-03-26 10:27:00.000 085 36171.80 15.27 1376.10 35655.90 2005-03-26 10:28:00.000 085 36170.10 15.24 1375.90 35654.10 2005-03-26 10:29:00.000 085 36169.20 15.22 1375.80 35653.30 2005-03-26 10:30:00.000 085 36169.20 15.19 1376.00 35653.40 2005-03-26 10:31:00.000 085 36168.40 15.15 1376.00 35652.30 2005-03-26 10:32:00.000 085 36167.70 15.16 1376.10 35651.70 2005-03-26 10:33:00.000 085 36166.70 15.14 1376.20 35650.90 2005-03-26 10:34:00.000 085 36165.50 15.12 1376.20 35649.30 2005-03-26 10:35:00.000 085 36165.80 15.10 1376.50 35650.10 2005-03-26 10:36:00.000 085 36165.00 15.08 1376.50 35648.90 2005-03-26 10:37:00.000 085 36163.90 15.07 1376.50 35647.80 2005-03-26 10:38:00.000 085 36162.40 15.08 1376.50 35646.20 2005-03-26 10:39:00.000 085 36161.70 15.04 1376.70 35645.50 2005-03-26 10:40:00.000 085 36162.60 14.99 1377.10 35646.90 2005-03-26 10:41:00.000 085 36160.30 14.94 1377.00 35643.60 2005-03-26 10:42:00.000 085 36158.00 14.86 1376.70 35641.60 2005-03-26 10:43:00.000 085 36157.20 14.83 1376.90 35641.60 2005-03-26 10:44:00.000 085 36157.20 14.87 1377.20 35641.40 2005-03-26 10:45:00.000 085 36155.90 14.86 1377.40 35639.80 2005-03-26 10:46:00.000 085 36156.10 14.87 1377.80 35640.40 2005-03-26 10:47:00.000 085 36156.80 14.88 1378.30 35641.20 2005-03-26 10:48:00.000 085 36159.60 14.87 1379.00 35644.10 2005-03-26 10:49:00.000 085 36156.20 14.93 1378.30 35638.80 2005-03-26 10:50:00.000 085 36151.70 14.93 1377.60 35635.90 2005-03-26 10:51:00.000 085 36146.20 14.95 1377.10 35629.70 2005-03-26 10:52:00.000 085 36149.50 14.98 1378.20 35633.80 2005-03-26 10:53:00.000 085 36151.40 15.03 1378.90 35635.60 2005-03-26 10:54:00.000 085 36151.10 15.07 1379.10 35635.30 2005-03-26 10:55:00.000 085 36151.10 15.09 1379.30 35635.20 2005-03-26 10:56:00.000 085 36153.00 15.14 1379.80 35637.50 2005-03-26 10:57:00.000 085 36154.60 15.15 1380.00 35639.00 2005-03-26 10:58:00.000 085 36155.20 15.13 1380.20 35639.70 2005-03-26 10:59:00.000 085 36156.90 15.08 1380.60 35641.30 2005-03-26 11:00:00.000 085 36160.50 15.11 1381.00 35645.30 2005-03-26 11:01:00.000 085 36159.00 15.18 1380.60 35643.40 2005-03-26 11:02:00.000 085 36158.50 15.19 1380.30 35642.40 2005-03-26 11:03:00.000 085 36156.70 15.17 1379.90 35641.10 2005-03-26 11:04:00.000 085 36156.70 15.16 1380.00 35640.90 2005-03-26 11:05:00.000 085 36156.90 15.15 1380.00 35640.90 2005-03-26 11:06:00.000 085 36156.30 15.10 1380.00 35640.60 2005-03-26 11:07:00.000 085 36155.00 15.10 1379.70 35638.90 2005-03-26 11:08:00.000 085 36154.60 15.14 1379.70 35638.70 2005-03-26 11:09:00.000 085 36152.00 15.19 1379.40 35636.00 2005-03-26 11:10:00.000 085 36153.10 15.22 1379.80 35637.80 2005-03-26 11:11:00.000 085 36151.00 15.25 1379.60 35634.70 2005-03-26 11:12:00.000 085 36150.50 15.27 1379.70 35635.10 2005-03-26 11:13:00.000 085 36147.50 15.28 1379.30 35631.30 2005-03-26 11:14:00.000 085 36147.90 15.24 1379.70 35632.70 2005-03-26 11:15:00.000 085 36145.60 15.30 1379.50 35629.40 2005-03-26 11:16:00.000 085 36144.40 15.33 1379.60 35629.00 2005-03-26 11:17:00.000 085 36142.00 15.33 1379.50 35626.30 2005-03-26 11:18:00.000 085 36141.50 15.31 1379.90 35625.90 2005-03-26 11:19:00.000 085 36139.70 15.33 1379.90 35623.90 2005-03-26 11:20:00.000 085 36138.60 15.30 1380.20 35623.00 2005-03-26 11:21:00.000 085 36135.60 15.24 1380.20 35619.80 2005-03-26 11:22:00.000 085 36134.80 15.18 1380.70 35619.10 2005-03-26 11:23:00.000 085 36136.30 15.17 1381.30 35620.80 2005-03-26 11:24:00.000 085 36134.60 15.15 1381.00 35618.60 2005-03-26 11:25:00.000 085 36129.50 15.11 1380.40 35613.70 2005-03-26 11:26:00.000 085 36128.70 15.07 1381.00 35613.40 2005-03-26 11:27:00.000 085 36130.20 15.04 1381.70 35614.80 2005-03-26 11:28:00.000 085 36128.70 15.04 1382.00 35613.60 2005-03-26 11:29:00.000 085 36127.80 15.03 1382.30 35612.60 2005-03-26 11:30:00.000 085 36127.90 15.01 1382.80 35612.70 2005-03-26 11:31:00.000 085 36129.20 15.03 1383.30 35614.00 2005-03-26 11:32:00.000 085 36129.30 15.08 1383.80 35613.90 2005-03-26 11:33:00.000 085 36127.20 15.06 1383.70 35611.70 2005-03-26 11:34:00.000 085 36126.20 15.04 1384.00 35610.90 2005-03-26 11:35:00.000 085 36126.60 15.08 1384.40 35611.40 2005-03-26 11:36:00.000 085 36125.90 15.12 1384.80 35610.30 2005-03-26 11:37:00.000 085 36127.20 15.16 1385.40 35611.80 2005-03-26 11:38:00.000 085 36126.40 15.20 1385.60 35611.80 2005-03-26 11:39:00.000 085 36125.30 15.27 1385.70 35610.00 2005-03-26 11:40:00.000 085 36124.90 15.29 1386.00 35609.70 2005-03-26 11:41:00.000 085 36126.00 15.34 1386.50 35611.10 2005-03-26 11:42:00.000 085 36124.70 15.34 1386.40 35609.60 2005-03-26 11:43:00.000 085 36121.50 15.32 1386.20 35605.50 2005-03-26 11:44:00.000 085 36120.00 15.29 1386.40 35604.50 2005-03-26 11:45:00.000 085 36122.20 15.25 1387.30 35606.90 2005-03-26 11:46:00.000 085 36124.90 15.21 1388.10 35609.80 2005-03-26 11:47:00.000 085 36127.30 15.22 1388.70 35611.80 2005-03-26 11:48:00.000 085 36122.20 15.28 1387.70 35606.40 2005-03-26 11:49:00.000 085 36118.80 15.29 1387.30 35603.30 2005-03-26 11:50:00.000 085 36119.60 15.35 1387.60 35604.40 2005-03-26 11:51:00.000 085 36119.50 15.42 1387.80 35604.50 2005-03-26 11:52:00.000 085 36120.90 15.43 1388.30 35606.10 2005-03-26 11:53:00.000 085 36122.30 15.42 1388.70 35606.90 2005-03-26 11:54:00.000 085 36122.30 15.42 1388.70 35607.30 2005-03-26 11:55:00.000 085 36123.30 15.43 1389.10 35608.00 2005-03-26 11:56:00.000 085 36123.60 15.41 1389.40 35608.00 2005-03-26 11:57:00.000 085 36123.80 15.39 1389.20 35608.30 2005-03-26 11:58:00.000 085 36126.10 15.40 1389.50 35611.40 2005-03-26 11:59:00.000 085 36126.30 15.47 1389.60 35611.40 2005-03-26 12:00:00.000 085 36126.80 15.51 1389.70 35611.90 2005-03-26 12:01:00.000 085 36126.80 15.54 1389.70 35611.90 2005-03-26 12:02:00.000 085 36125.90 15.62 1389.70 35610.80 2005-03-26 12:03:00.000 085 36126.00 15.73 1389.60 35611.00 2005-03-26 12:04:00.000 085 36123.60 15.81 1389.30 35608.10 2005-03-26 12:05:00.000 085 36122.20 15.85 1389.20 35606.70 2005-03-26 12:06:00.000 085 36120.10 15.86 1388.90 35604.80 2005-03-26 12:07:00.000 085 36119.00 15.90 1389.10 35604.20 2005-03-26 12:08:00.000 085 36121.10 15.95 1389.80 35606.00 2005-03-26 12:09:00.000 085 36120.10 16.00 1389.80 35604.70 2005-03-26 12:10:00.000 085 36118.60 16.02 1389.80 35603.60 2005-03-26 12:11:00.000 085 36117.80 16.04 1389.90 35602.60 2005-03-26 12:12:00.000 085 36118.00 15.99 1390.30 35603.00 2005-03-26 12:13:00.000 085 36116.90 15.97 1390.30 35601.50 2005-03-26 12:14:00.000 085 36115.60 15.96 1390.20 35600.40 2005-03-26 12:15:00.000 085 36114.10 16.00 1390.10 35598.50 2005-03-26 12:16:00.000 085 36112.40 16.01 1390.10 35597.20 2005-03-26 12:17:00.000 085 36111.00 16.04 1390.30 35596.10 2005-03-26 12:18:00.000 085 36109.70 16.03 1390.40 35594.90 2005-03-26 12:19:00.000 085 36108.60 16.01 1390.60 35593.40 2005-03-26 12:20:00.000 085 36108.60 16.02 1391.00 35593.50 2005-03-26 12:21:00.000 085 36107.90 16.03 1391.20 35592.50 2005-03-26 12:22:00.000 085 36106.60 16.02 1391.20 35591.50 2005-03-26 12:23:00.000 085 36104.80 16.00 1391.10 35589.70 2005-03-26 12:24:00.000 085 36104.40 15.96 1391.60 35589.40 2005-03-26 12:25:00.000 085 36105.60 15.98 1392.00 35590.40 2005-03-26 12:26:00.000 085 36105.50 16.00 1392.20 35590.40 2005-03-26 12:27:00.000 085 36106.00 16.04 1392.60 35591.00 2005-03-26 12:28:00.000 085 36105.60 16.08 1392.70 35590.40 2005-03-26 12:29:00.000 085 36106.30 16.12 1392.90 35591.30 2005-03-26 12:30:00.000 085 36107.00 16.13 1393.30 35592.10 2005-03-26 12:31:00.000 085 36107.30 16.15 1393.50 35592.30 2005-03-26 12:32:00.000 085 36107.40 16.16 1393.60 35592.50 2005-03-26 12:33:00.000 085 36108.20 16.15 1393.70 35593.20 2005-03-26 12:34:00.000 085 36109.40 16.13 1394.10 35594.40 2005-03-26 12:35:00.000 085 36109.80 16.12 1394.20 35595.00 2005-03-26 12:36:00.000 085 36109.90 16.10 1394.10 35595.00 2005-03-26 12:37:00.000 085 36109.70 16.07 1394.10 35594.80 2005-03-26 12:38:00.000 085 36109.00 16.06 1394.00 35593.70 2005-03-26 12:39:00.000 085 36108.20 16.05 1393.60 35593.10 2005-03-26 12:40:00.000 085 36108.50 16.01 1393.90 35593.90 2005-03-26 12:41:00.000 085 36108.20 15.97 1393.90 35592.80 2005-03-26 12:42:00.000 085 36110.60 15.92 1394.10 35596.00 2005-03-26 12:43:00.000 085 36111.90 15.88 1394.20 35596.90 2005-03-26 12:44:00.000 085 36112.60 15.84 1394.30 35597.40 2005-03-26 12:45:00.000 085 36113.10 15.79 1394.30 35598.50 2005-03-26 12:46:00.000 085 36113.90 15.72 1394.30 35599.30 2005-03-26 12:47:00.000 085 36114.80 15.67 1394.30 35599.90 2005-03-26 12:48:00.000 085 36114.70 15.63 1394.20 35599.90 2005-03-26 12:49:00.000 085 36115.00 15.61 1394.30 35600.10 2005-03-26 12:50:00.000 085 36115.20 15.59 1394.40 35600.40 2005-03-26 12:51:00.000 085 36115.10 15.58 1394.40 35599.80 2005-03-26 12:52:00.000 085 36115.10 15.56 1394.20 35600.10 2005-03-26 12:53:00.000 085 36114.40 15.52 1394.00 35599.60 2005-03-26 12:54:00.000 085 36115.30 15.49 1394.20 35600.30 2005-03-26 12:55:00.000 085 36114.80 15.49 1394.00 35599.60 2005-03-26 12:56:00.000 085 36115.90 15.48 1394.00 35600.90 2005-03-26 12:57:00.000 085 36116.10 15.45 1394.00 35601.10 2005-03-26 12:58:00.000 085 36115.60 15.45 1393.80 35600.50 2005-03-26 12:59:00.000 085 36114.60 15.44 1393.30 35599.80 2005-03-26 13:00:00.000 085 36114.40 15.45 1393.40 35599.50 2005-03-26 13:01:00.000 085 36114.00 15.46 1393.20 35599.00 2005-03-26 13:02:00.000 085 36114.20 15.47 1393.30 35599.10 2005-03-26 13:03:00.000 085 36113.20 15.51 1393.10 35598.00 2005-03-26 13:04:00.000 085 36112.80 15.55 1393.00 35597.60 2005-03-26 13:05:00.000 085 36113.40 15.58 1393.20 35598.50 2005-03-26 13:06:00.000 085 36113.10 15.63 1393.10 35598.20 2005-03-26 13:07:00.000 085 36113.20 15.65 1393.10 35598.10 2005-03-26 13:08:00.000 085 36113.30 15.66 1393.10 35598.50 2005-03-26 13:09:00.000 085 36113.90 15.68 1393.10 35599.00 2005-03-26 13:10:00.000 085 36113.90 15.74 1393.00 35598.60 2005-03-26 13:11:00.000 085 36114.20 15.76 1393.10 35599.10 2005-03-26 13:12:00.000 085 36114.20 15.82 1393.20 35599.20 2005-03-26 13:13:00.000 085 36113.00 15.86 1392.90 35597.50 2005-03-26 13:14:00.000 085 36111.80 15.87 1392.80 35596.70 2005-03-26 13:15:00.000 085 36110.80 15.87 1392.20 35595.60 2005-03-26 13:16:00.000 085 36109.30 15.90 1392.10 35594.20 2005-03-26 13:17:00.000 085 36108.00 15.92 1391.80 35592.80 2005-03-26 13:18:00.000 085 36107.40 15.94 1391.90 35592.20 2005-03-26 13:19:00.000 085 36105.60 15.99 1391.80 35590.00 2005-03-26 13:20:00.000 085 36104.30 16.02 1391.70 35588.80 2005-03-26 13:21:00.000 085 36103.80 16.02 1391.80 35588.70 2005-03-26 13:22:00.000 085 36103.40 16.03 1391.90 35588.20 2005-03-26 13:23:00.000 085 36102.20 16.06 1391.90 35587.10 2005-03-26 13:24:00.000 085 36101.50 16.06 1391.90 35586.60 2005-03-26 13:25:00.000 085 36101.40 16.09 1392.20 35586.70 2005-03-26 13:26:00.000 085 36100.60 16.11 1392.30 35585.70 2005-03-26 13:27:00.000 085 36099.60 16.13 1392.40 35584.60 2005-03-26 13:28:00.000 085 36099.30 16.14 1392.60 35584.60 2005-03-26 13:29:00.000 085 36098.60 16.15 1392.70 35583.90 2005-03-26 13:30:00.000 085 36097.60 16.16 1392.70 35582.70 2005-03-26 13:31:00.000 085 36097.40 16.16 1392.90 35582.60 2005-03-26 13:32:00.000 085 36097.30 16.14 1393.30 35582.70 2005-03-26 13:33:00.000 085 36097.40 16.12 1393.50 35582.60 2005-03-26 13:34:00.000 085 36097.20 16.13 1393.60 35582.60 2005-03-26 13:35:00.000 085 36097.30 16.14 1393.80 35582.50 2005-03-26 13:36:00.000 085 36097.40 16.16 1394.00 35582.60 2005-03-26 13:37:00.000 085 36097.70 16.17 1394.20 35583.00 2005-03-26 13:38:00.000 085 36097.90 16.15 1394.40 35583.10 2005-03-26 13:39:00.000 085 36098.00 16.15 1394.50 35583.50 2005-03-26 13:40:00.000 085 36098.50 16.14 1394.60 35583.80 2005-03-26 13:41:00.000 085 36099.60 16.11 1394.80 35584.90 2005-03-26 13:42:00.000 085 36100.60 16.04 1395.20 35586.10 2005-03-26 13:43:00.000 085 36101.30 16.01 1395.20 35586.70 2005-03-26 13:44:00.000 085 36100.70 15.98 1394.90 35585.90 2005-03-26 13:45:00.000 085 36100.50 15.98 1394.70 35585.70 2005-03-26 13:46:00.000 085 36102.50 15.93 1395.00 35588.00 2005-03-26 13:47:00.000 085 36104.30 15.85 1395.30 35589.40 2005-03-26 13:48:00.000 085 36103.30 15.83 1395.00 35588.30 2005-03-26 13:49:00.000 085 36101.70 15.84 1394.60 35586.90 2005-03-26 13:50:00.000 085 36102.20 15.84 1394.60 35587.40 2005-03-26 13:51:00.000 085 36103.30 15.82 1394.80 35588.60 2005-03-26 13:52:00.000 085 36103.20 15.81 1394.70 35588.40 2005-03-26 13:53:00.000 085 36103.30 15.80 1394.40 35588.40 2005-03-26 13:54:00.000 085 36103.40 15.76 1394.30 35588.40 2005-03-26 13:55:00.000 085 36103.90 15.71 1394.10 35588.70 2005-03-26 13:56:00.000 085 36104.10 15.68 1394.00 35589.00 2005-03-26 13:57:00.000 085 36104.20 15.65 1394.00 35589.10 2005-03-26 13:58:00.000 085 36104.10 15.63 1393.80 35589.30 2005-03-26 13:59:00.000 085 36103.70 15.63 1393.70 35588.60 2005-03-26 14:00:00.000 085 36103.90 15.63 1393.60 35588.70 2005-03-26 14:01:00.000 085 36103.90 15.63 1393.70 35589.00 2005-03-26 14:02:00.000 085 36103.30 15.65 1393.40 35588.30 2005-03-26 14:03:00.000 085 36102.00 15.69 1393.20 35586.90 2005-03-26 14:04:00.000 085 36100.90 15.73 1393.10 35586.10 2005-03-26 14:05:00.000 085 36100.10 15.75 1392.90 35585.40 2005-03-26 14:06:00.000 085 36099.80 15.76 1392.90 35585.10 2005-03-26 14:07:00.000 085 36099.40 15.79 1392.90 35584.70 2005-03-26 14:08:00.000 085 36098.90 15.81 1392.90 35584.10 2005-03-26 14:09:00.000 085 36098.70 15.84 1393.00 35584.10 2005-03-26 14:10:00.000 085 36098.70 15.85 1393.20 35583.90 2005-03-26 14:11:00.000 085 36098.40 15.88 1393.20 35583.70 2005-03-26 14:12:00.000 085 36098.20 15.93 1393.20 35583.50 2005-03-26 14:13:00.000 085 36098.10 15.95 1393.30 35583.40 2005-03-26 14:14:00.000 085 36098.10 15.94 1393.40 35583.40 2005-03-26 14:15:00.000 085 36098.00 15.93 1393.50 35583.50 2005-03-26 14:16:00.000 085 36098.30 15.90 1393.60 35583.80 2005-03-26 14:17:00.000 085 36099.00 15.88 1393.80 35584.50 2005-03-26 14:18:00.000 085 36099.10 15.88 1393.80 35584.50 2005-03-26 14:19:00.000 085 36098.70 15.88 1393.70 35583.90 2005-03-26 14:20:00.000 085 36098.30 15.90 1393.70 35583.60 2005-03-26 14:21:00.000 085 36098.90 15.91 1393.80 35584.40 2005-03-26 14:22:00.000 085 36098.80 15.92 1393.90 35584.20 2005-03-26 14:23:00.000 085 36098.80 15.92 1393.80 35584.20 2005-03-26 14:24:00.000 085 36098.60 15.92 1393.70 35583.70 2005-03-26 14:25:00.000 085 36098.30 15.93 1393.60 35583.40 2005-03-26 14:26:00.000 085 36098.50 15.92 1393.50 35583.50 2005-03-26 14:27:00.000 085 36098.40 15.91 1393.50 35583.70 2005-03-26 14:28:00.000 085 36098.10 15.92 1393.40 35583.50 2005-03-26 14:29:00.000 085 36098.00 15.89 1393.40 35583.20 2005-03-26 14:30:00.000 085 36098.00 15.87 1393.40 35583.10 2005-03-26 14:31:00.000 085 36097.30 15.86 1393.30 35582.40 2005-03-26 14:32:00.000 085 36098.30 15.81 1393.40 35583.70 2005-03-26 14:33:00.000 085 36098.50 15.79 1393.40 35583.90 2005-03-26 14:34:00.000 085 36098.50 15.77 1393.30 35583.80 2005-03-26 14:35:00.000 085 36099.00 15.74 1393.40 35584.40 2005-03-26 14:36:00.000 085 36099.10 15.72 1393.30 35584.50 2005-03-26 14:37:00.000 085 36099.30 15.70 1393.40 35584.70 2005-03-26 14:38:00.000 085 36100.10 15.69 1393.50 35585.50 2005-03-26 14:39:00.000 085 36101.10 15.65 1393.70 35586.50 2005-03-26 14:40:00.000 085 36101.60 15.61 1393.60 35587.00 2005-03-26 14:41:00.000 085 36101.80 15.58 1393.50 35586.90 2005-03-26 14:42:00.000 085 36102.70 15.53 1393.60 35588.10 2005-03-26 14:43:00.000 085 36104.70 15.47 1393.80 35590.00 2005-03-26 14:44:00.000 085 36106.40 15.41 1394.00 35591.20 2005-03-26 14:45:00.000 085 36107.80 15.34 1394.10 35592.80 2005-03-26 14:46:00.000 085 36108.80 15.30 1394.00 35593.90 2005-03-26 14:47:00.000 085 36110.20 15.23 1394.00 35595.30 2005-03-26 14:48:00.000 085 36111.90 15.16 1393.80 35597.20 2005-03-26 14:49:00.000 085 36110.40 15.13 1393.30 35595.30 2005-03-26 14:50:00.000 085 36107.30 15.22 1392.40 35591.90 2005-03-26 14:51:00.000 085 36106.80 15.30 1392.20 35591.80 2005-03-26 14:52:00.000 085 36107.30 15.33 1392.40 35592.20 2005-03-26 14:53:00.000 085 36107.80 15.36 1392.40 35592.70 2005-03-26 14:54:00.000 085 36108.00 15.41 1392.50 35592.80 2005-03-26 14:55:00.000 085 36107.50 15.47 1392.40 35592.40 2005-03-26 14:56:00.000 085 36107.00 15.54 1392.40 35591.70 2005-03-26 14:57:00.000 085 36106.50 15.62 1392.50 35591.10 2005-03-26 14:58:00.000 085 36105.00 15.70 1392.40 35589.70 2005-03-26 14:59:00.000 085 36104.50 15.78 1392.50 35589.40 2005-03-26 15:00:00.000 085 36106.60 15.77 1393.20 35591.60 2005-03-26 15:01:00.000 085 36106.90 15.75 1393.30 35591.70 2005-03-26 15:02:00.000 085 36108.30 15.72 1393.70 35593.20 2005-03-26 15:03:00.000 085 36108.80 15.69 1393.80 35593.70 2005-03-26 15:04:00.000 085 36108.50 15.66 1393.50 35593.30 2005-03-26 15:05:00.000 085 36108.10 15.62 1393.30 35593.10 2005-03-26 15:06:00.000 085 36106.90 15.61 1393.00 35591.60 2005-03-26 15:07:00.000 085 36106.30 15.60 1392.80 35591.00 2005-03-26 15:08:00.000 085 36107.20 15.56 1393.10 35592.10 2005-03-26 15:09:00.000 085 36108.70 15.51 1393.50 35593.80 2005-03-26 15:10:00.000 085 36110.30 15.44 1393.70 35595.30 2005-03-26 15:11:00.000 085 36110.80 15.39 1393.60 35595.60 2005-03-26 15:12:00.000 085 36110.90 15.34 1393.50 35596.00 2005-03-26 15:13:00.000 085 36110.60 15.31 1393.20 35595.40 2005-03-26 15:14:00.000 085 36111.80 15.27 1393.50 35597.00 2005-03-26 15:15:00.000 085 36110.90 15.24 1393.30 35595.70 2005-03-26 15:16:00.000 085 36108.60 15.26 1392.60 35593.30 2005-03-26 15:17:00.000 085 36106.70 15.31 1392.10 35591.50 2005-03-26 15:18:00.000 085 36106.20 15.37 1392.10 35590.90 2005-03-26 15:19:00.000 085 36107.30 15.37 1392.50 35592.30 2005-03-26 15:20:00.000 085 36107.30 15.38 1392.60 35592.00 2005-03-26 15:21:00.000 085 36106.60 15.40 1392.60 35591.40 2005-03-26 15:22:00.000 085 36105.90 15.44 1392.50 35590.70 2005-03-26 15:23:00.000 085 36105.90 15.48 1392.80 35590.70 2005-03-26 15:24:00.000 085 36106.10 15.51 1392.80 35590.90 2005-03-26 15:25:00.000 085 36106.50 15.53 1393.00 35591.20 2005-03-26 15:26:00.000 085 36106.60 15.53 1393.10 35591.40 2005-03-26 15:27:00.000 085 36106.40 15.51 1393.00 35591.50 2005-03-26 15:28:00.000 085 36104.90 15.49 1392.80 35589.70 2005-03-26 15:29:00.000 085 36103.70 15.50 1392.60 35588.50 2005-03-26 15:30:00.000 085 36102.10 15.53 1392.30 35587.00 2005-03-26 15:31:00.000 085 36100.70 15.55 1392.00 35585.70 2005-03-26 15:32:00.000 085 36100.40 15.59 1392.10 35585.40 2005-03-26 15:33:00.000 085 36101.60 15.61 1392.70 35587.00 2005-03-26 15:34:00.000 085 36103.90 15.59 1393.30 35589.20 2005-03-26 15:35:00.000 085 36106.10 15.53 1393.90 35590.90 2005-03-26 15:36:00.000 085 36107.50 15.45 1394.20 35592.60 2005-03-26 15:37:00.000 085 36107.30 15.37 1393.90 35592.20 2005-03-26 15:38:00.000 085 36107.30 15.32 1393.50 35592.10 2005-03-26 15:39:00.000 085 36108.00 15.28 1393.70 35593.00 2005-03-26 15:40:00.000 085 36107.00 15.26 1393.50 35591.60 2005-03-26 15:41:00.000 085 36105.00 15.25 1392.90 35589.90 2005-03-26 15:42:00.000 085 36104.70 15.23 1392.80 35589.50 2005-03-26 15:43:00.000 085 36103.80 15.22 1392.70 35588.60 2005-03-26 15:44:00.000 085 36103.30 15.23 1392.70 35588.20 2005-03-26 15:45:00.000 085 36104.10 15.22 1393.00 35589.20 2005-03-26 15:46:00.000 085 36104.10 15.21 1393.00 35588.90 2005-03-26 15:47:00.000 085 36104.00 15.23 1393.10 35588.90 2005-03-26 15:48:00.000 085 36104.50 15.24 1393.10 35589.60 2005-03-26 15:49:00.000 085 36104.00 15.26 1393.20 35588.90 2005-03-26 15:50:00.000 085 36103.20 15.30 1393.30 35588.20 2005-03-26 15:51:00.000 085 36102.90 15.34 1393.30 35588.10 2005-03-26 15:52:00.000 085 36103.10 15.35 1393.40 35588.20 2005-03-26 15:53:00.000 085 36102.20 15.36 1393.30 35587.10 2005-03-26 15:54:00.000 085 36102.20 15.39 1393.40 35587.30 2005-03-26 15:55:00.000 085 36102.20 15.40 1393.50 35587.20 2005-03-26 15:56:00.000 085 36102.30 15.41 1393.70 35587.50 2005-03-26 15:57:00.000 085 36103.10 15.40 1394.00 35588.50 2005-03-26 15:58:00.000 085 36103.80 15.37 1394.10 35589.00 2005-03-26 15:59:00.000 085 36104.60 15.33 1394.30 35589.50 2005-03-26 16:00:00.000 085 36104.80 15.29 1394.20 35589.90 2005-03-26 16:01:00.000 085 36103.50 15.29 1393.80 35588.50 2005-03-26 16:02:00.000 085 36102.20 15.32 1393.60 35587.30 2005-03-26 16:03:00.000 085 36102.00 15.35 1393.60 35587.40 2005-03-26 16:04:00.000 085 36101.90 15.35 1393.80 35586.80 2005-03-26 16:05:00.000 085 36101.50 15.35 1393.60 35586.70 2005-03-26 16:06:00.000 085 36101.20 15.36 1393.50 35586.10 2005-03-26 16:07:00.000 085 36101.20 15.37 1393.50 35586.20 2005-03-26 16:08:00.000 085 36101.70 15.38 1393.80 35586.90 2005-03-26 16:09:00.000 085 36103.20 15.38 1394.10 35588.30 2005-03-26 16:10:00.000 085 36104.80 15.35 1394.40 35590.00 2005-03-26 16:11:00.000 085 36105.60 15.29 1394.50 35590.70 2005-03-26 16:12:00.000 085 36105.40 15.24 1394.40 35590.50 2005-03-26 16:13:00.000 085 36105.70 15.21 1394.30 35590.70 2005-03-26 16:14:00.000 085 36104.90 15.22 1394.00 35589.80 2005-03-26 16:15:00.000 085 36101.90 15.35 1393.40 35586.60 2005-03-26 16:16:00.000 085 36100.40 15.50 1393.30 35585.30 2005-03-26 16:17:00.000 085 36101.20 15.55 1393.50 35586.20 2005-03-26 16:18:00.000 085 36101.70 15.53 1393.70 35586.90 2005-03-26 16:19:00.000 085 36101.90 15.50 1393.90 35587.10 2005-03-26 16:20:00.000 085 36101.70 15.49 1393.80 35586.80 2005-03-26 16:21:00.000 085 36101.50 15.51 1393.80 35586.70 2005-03-26 16:22:00.000 085 36101.00 15.54 1393.70 35585.90 2005-03-26 16:23:00.000 085 36101.50 15.53 1393.90 35586.90 2005-03-26 16:24:00.000 085 36102.00 15.52 1394.10 35587.00 2005-03-26 16:25:00.000 085 36102.20 15.50 1394.20 35587.30 2005-03-26 16:26:00.000 085 36102.30 15.48 1394.40 35587.50 2005-03-26 16:27:00.000 085 36102.60 15.44 1394.40 35587.70 2005-03-26 16:28:00.000 085 36102.60 15.42 1394.40 35587.70 2005-03-26 16:29:00.000 085 36101.50 15.44 1394.20 35586.70 2005-03-26 16:30:00.000 085 36100.50 15.47 1394.00 35585.50 2005-03-26 16:31:00.000 085 36101.30 15.45 1394.20 35586.50 2005-03-26 16:32:00.000 085 36101.50 15.41 1394.30 35586.90 2005-03-26 16:33:00.000 085 36101.20 15.39 1394.10 35586.40 2005-03-26 16:34:00.000 085 36101.10 15.39 1394.10 35586.00 2005-03-26 16:35:00.000 085 36101.80 15.39 1394.20 35587.20 2005-03-26 16:36:00.000 085 36102.50 15.37 1394.10 35587.60 2005-03-26 16:37:00.000 085 36103.10 15.33 1394.30 35588.10 2005-03-26 16:38:00.000 085 36103.90 15.28 1394.40 35588.80 2005-03-26 16:39:00.000 085 36104.30 15.25 1394.30 35589.20 2005-03-26 16:40:00.000 085 36104.90 15.22 1394.30 35590.10 2005-03-26 16:41:00.000 085 36105.40 15.22 1394.40 35590.60 2005-03-26 16:42:00.000 085 36105.30 15.22 1394.30 35590.20 2005-03-26 16:43:00.000 085 36105.20 15.22 1394.10 35590.10 2005-03-26 16:44:00.000 085 36105.20 15.22 1394.00 35590.20 2005-03-26 16:45:00.000 085 36105.40 15.21 1394.00 35590.70 2005-03-26 16:46:00.000 085 36105.40 15.20 1394.00 35590.50 2005-03-26 16:47:00.000 085 36105.50 15.19 1393.90 35590.10 2005-03-26 16:48:00.000 085 36105.60 15.20 1393.80 35590.70 2005-03-26 16:49:00.000 085 36105.70 15.20 1393.70 35590.80 2005-03-26 16:50:00.000 085 36105.60 15.18 1393.60 35590.50 2005-03-26 16:51:00.000 085 36105.10 15.21 1393.60 35590.00 2005-03-26 16:52:00.000 085 36105.20 15.22 1393.60 35590.10 2005-03-26 16:53:00.000 085 36105.40 15.23 1393.60 35590.50 2005-03-26 16:54:00.000 085 36105.30 15.23 1393.60 35590.20 2005-03-26 16:55:00.000 085 36106.20 15.20 1393.90 35591.10 2005-03-26 16:56:00.000 085 36106.20 15.20 1393.80 35591.10 2005-03-26 16:57:00.000 085 36105.90 15.18 1393.80 35590.70 2005-03-26 16:58:00.000 085 36105.90 15.16 1393.80 35590.70 2005-03-26 16:59:00.000 085 36105.50 15.16 1393.60 35590.30 2005-03-26 17:00:00.000 085 36105.50 15.15 1393.60 35590.30 2005-03-26 17:01:00.000 085 36105.40 15.14 1393.60 35590.20 2005-03-26 17:02:00.000 085 36105.50 15.13 1393.70 35590.50 2005-03-26 17:03:00.000 085 36105.30 15.12 1393.70 35590.20 2005-03-26 17:04:00.000 085 36105.70 15.11 1393.80 35590.60 2005-03-26 17:05:00.000 085 36105.10 15.12 1393.70 35589.90 2005-03-26 17:06:00.000 085 36105.20 15.14 1393.70 35590.00 2005-03-26 17:07:00.000 085 36104.90 15.17 1393.60 35589.70 2005-03-26 17:08:00.000 085 36105.10 15.18 1393.80 35589.90 2005-03-26 17:09:00.000 085 36105.20 15.19 1393.90 35590.20 2005-03-26 17:10:00.000 085 36105.20 15.20 1393.90 35590.30 2005-03-26 17:11:00.000 085 36106.00 15.20 1394.20 35591.00 2005-03-26 17:12:00.000 085 36106.10 15.22 1394.20 35591.30 2005-03-26 17:13:00.000 085 36107.00 15.21 1394.40 35591.80 2005-03-26 17:14:00.000 085 36106.40 15.22 1394.20 35591.10 2005-03-26 17:15:00.000 085 36106.10 15.23 1394.10 35591.30 2005-03-26 17:16:00.000 085 36106.20 15.25 1394.10 35591.20 2005-03-26 17:17:00.000 085 36106.10 15.27 1393.90 35590.60 2005-03-26 17:18:00.000 085 36106.30 15.29 1394.00 35591.10 2005-03-26 17:19:00.000 085 36106.80 15.32 1394.20 35591.60 2005-03-26 17:20:00.000 085 36107.10 15.34 1394.30 35591.60 2005-03-26 17:21:00.000 085 36108.20 15.34 1394.40 35593.20 2005-03-26 17:22:00.000 085 36108.60 15.34 1394.50 35593.60 2005-03-26 17:23:00.000 085 36108.40 15.37 1394.40 35593.10 2005-03-26 17:24:00.000 085 36108.80 15.37 1394.40 35593.70 2005-03-26 17:25:00.000 085 36108.80 15.39 1394.30 35593.80 2005-03-26 17:26:00.000 085 36108.60 15.44 1394.30 35593.60 2005-03-26 17:27:00.000 085 36109.10 15.46 1394.40 35593.90 2005-03-26 17:28:00.000 085 36110.30 15.45 1394.80 35595.50 2005-03-26 17:29:00.000 085 36111.10 15.42 1394.90 35595.90 2005-03-26 17:30:00.000 085 36112.00 15.38 1395.10 35597.30 2005-03-26 17:31:00.000 085 36112.80 15.34 1395.00 35597.90 2005-03-26 17:32:00.000 085 36114.30 15.29 1395.10 35599.60 2005-03-26 17:33:00.000 085 36114.80 15.24 1395.10 35599.60 2005-03-26 17:34:00.000 085 36116.00 15.19 1395.10 35601.10 2005-03-26 17:35:00.000 085 36116.00 15.15 1394.90 35601.10 2005-03-26 17:36:00.000 085 36115.70 15.11 1394.70 35600.50 2005-03-26 17:37:00.000 085 36116.50 15.06 1394.60 35601.50 2005-03-26 17:38:00.000 085 36117.50 15.01 1394.70 35602.50 2005-03-26 17:39:00.000 085 36119.10 14.97 1394.80 35604.10 2005-03-26 17:40:00.000 085 36118.80 14.96 1394.50 35603.40 2005-03-26 17:41:00.000 085 36118.70 14.92 1394.30 35603.40 2005-03-26 17:42:00.000 085 36119.40 14.89 1394.30 35604.10 2005-03-26 17:43:00.000 085 36119.40 14.90 1394.10 35604.40 2005-03-26 17:44:00.000 085 36120.20 14.90 1394.20 35605.10 2005-03-26 17:45:00.000 085 36120.40 14.92 1394.30 35605.10 2005-03-26 17:46:00.000 085 36120.40 14.95 1394.20 35605.20 2005-03-26 17:47:00.000 085 36120.30 14.98 1394.00 35605.10 2005-03-26 17:48:00.000 085 36120.50 15.00 1394.00 35605.30 2005-03-26 17:49:00.000 085 36120.10 15.01 1393.80 35604.90 2005-03-26 17:50:00.000 085 36119.30 15.02 1393.70 35604.10 2005-03-26 17:51:00.000 085 36119.30 15.03 1393.60 35604.30 2005-03-26 17:52:00.000 085 36118.80 15.04 1393.60 35603.80 2005-03-26 17:53:00.000 085 36118.60 15.07 1393.50 35603.70 2005-03-26 17:54:00.000 085 36118.30 15.09 1393.60 35603.40 2005-03-26 17:55:00.000 085 36118.20 15.11 1393.50 35603.40 2005-03-26 17:56:00.000 085 36118.30 15.14 1393.60 35603.30 2005-03-26 17:57:00.000 085 36117.90 15.16 1393.60 35602.80 2005-03-26 17:58:00.000 085 36117.70 15.17 1393.70 35602.70 2005-03-26 17:59:00.000 085 36116.90 15.20 1393.50 35601.80 2005-03-26 18:00:00.000 085 36117.30 15.26 1393.70 35602.50 2005-03-26 18:01:00.000 085 36117.80 15.30 1393.90 35602.70 2005-03-26 18:02:00.000 085 36117.90 15.33 1394.00 35603.10 2005-03-26 18:03:00.000 085 36118.10 15.33 1394.10 35603.30 2005-03-26 18:04:00.000 085 36118.30 15.29 1394.10 35603.20 2005-03-26 18:05:00.000 085 36117.50 15.28 1393.90 35602.20 2005-03-26 18:06:00.000 085 36116.00 15.34 1393.60 35600.90 2005-03-26 18:07:00.000 085 36115.40 15.37 1393.50 35600.10 2005-03-26 18:08:00.000 085 36114.80 15.36 1393.50 35599.50 2005-03-26 18:09:00.000 085 36114.60 15.36 1393.60 35599.40 2005-03-26 18:10:00.000 085 36114.50 15.38 1393.60 35599.30 2005-03-26 18:11:00.000 085 36114.50 15.39 1393.80 35599.60 2005-03-26 18:12:00.000 085 36114.60 15.37 1393.80 35599.30 2005-03-26 18:13:00.000 085 36114.10 15.37 1393.80 35598.80 2005-03-26 18:14:00.000 085 36113.70 15.37 1393.80 35598.30 2005-03-26 18:15:00.000 085 36113.00 15.39 1393.70 35597.90 2005-03-26 18:16:00.000 085 36112.50 15.40 1393.70 35597.30 2005-03-26 18:17:00.000 085 36112.70 15.40 1393.90 35597.70 2005-03-26 18:18:00.000 085 36112.80 15.36 1393.90 35597.60 2005-03-26 18:19:00.000 085 36112.30 15.37 1393.80 35597.00 2005-03-26 18:20:00.000 085 36111.70 15.43 1393.80 35596.60 2005-03-26 18:21:00.000 085 36111.70 15.49 1393.90 35596.70 2005-03-26 18:22:00.000 085 36113.00 15.44 1394.20 35598.10 2005-03-26 18:23:00.000 085 36113.70 15.40 1394.40 35598.70 2005-03-26 18:24:00.000 085 36114.50 15.35 1394.40 35599.60 2005-03-26 18:25:00.000 085 36113.50 15.36 1394.10 35598.40 2005-03-26 18:26:00.000 085 36111.70 15.43 1393.90 35596.50 2005-03-26 18:27:00.000 085 36111.20 15.48 1393.80 35596.00 2005-03-26 18:28:00.000 085 36110.50 15.51 1393.70 35595.30 2005-03-26 18:29:00.000 085 36110.60 15.56 1393.90 35595.50 2005-03-26 18:30:00.000 085 36111.00 15.53 1394.10 35595.90 2005-03-26 18:31:00.000 085 36111.10 15.51 1394.30 35596.10 2005-03-26 18:32:00.000 085 36110.70 15.50 1394.20 35595.70 2005-03-26 18:33:00.000 085 36109.80 15.49 1394.00 35594.80 2005-03-26 18:34:00.000 085 36109.40 15.46 1394.00 35594.50 2005-03-26 18:35:00.000 085 36109.10 15.43 1394.00 35594.00 2005-03-26 18:36:00.000 085 36109.00 15.41 1393.90 35593.90 2005-03-26 18:37:00.000 085 36108.60 15.39 1393.90 35593.50 2005-03-26 18:38:00.000 085 36108.10 15.38 1393.90 35592.90 2005-03-26 18:39:00.000 085 36107.90 15.38 1393.90 35593.00 2005-03-26 18:40:00.000 085 36107.80 15.36 1393.90 35592.80 2005-03-26 18:41:00.000 085 36107.80 15.35 1393.80 35592.60 2005-03-26 18:42:00.000 085 36107.70 15.34 1393.80 35592.40 2005-03-26 18:43:00.000 085 36107.60 15.33 1394.10 35592.40 2005-03-26 18:44:00.000 085 36107.90 15.32 1394.10 35592.60 2005-03-26 18:45:00.000 085 36108.20 15.31 1394.20 35593.00 2005-03-26 18:46:00.000 085 36108.20 15.32 1394.20 35593.10 2005-03-26 18:47:00.000 085 36108.30 15.35 1394.20 35593.20 2005-03-26 18:48:00.000 085 36108.40 15.37 1394.30 35593.30 2005-03-26 18:49:00.000 085 36108.20 15.37 1394.30 35593.10 2005-03-26 18:50:00.000 085 36108.30 15.37 1394.30 35593.10 2005-03-26 18:51:00.000 085 36108.40 15.37 1394.30 35593.60 2005-03-26 18:52:00.000 085 36108.40 15.38 1394.40 35593.30 2005-03-26 18:53:00.000 085 36108.30 15.37 1394.40 35593.10 2005-03-26 18:54:00.000 085 36108.10 15.37 1394.30 35592.90 2005-03-26 18:55:00.000 085 36108.20 15.35 1394.30 35593.10 2005-03-26 18:56:00.000 085 36108.30 15.32 1394.30 35593.20 2005-03-26 18:57:00.000 085 36108.30 15.30 1394.20 35593.00 2005-03-26 18:58:00.000 085 36108.20 15.28 1394.00 35593.00 2005-03-26 18:59:00.000 085 36107.80 15.27 1394.00 35593.00 2005-03-26 19:00:00.000 085 36107.70 15.27 1394.00 35592.60 2005-03-26 19:01:00.000 085 36107.00 15.25 1393.90 35591.80 2005-03-26 19:02:00.000 085 36106.60 15.24 1393.80 35591.20 2005-03-26 19:03:00.000 085 36105.80 15.27 1393.80 35590.40 2005-03-26 19:04:00.000 085 36104.80 15.28 1393.60 35589.50 2005-03-26 19:05:00.000 085 36104.80 15.26 1393.70 35589.80 2005-03-26 19:06:00.000 085 36103.90 15.33 1393.60 35588.70 2005-03-26 19:07:00.000 085 36103.80 15.39 1393.70 35588.80 2005-03-26 19:08:00.000 085 36104.20 15.41 1393.90 35589.10 2005-03-26 19:09:00.000 085 36104.50 15.39 1394.10 35589.40 2005-03-26 19:10:00.000 085 36104.70 15.36 1394.20 35589.70 2005-03-26 19:11:00.000 085 36104.40 15.34 1394.20 35589.30 2005-03-26 19:12:00.000 085 36103.90 15.32 1394.10 35588.90 2005-03-26 19:13:00.000 085 36103.40 15.34 1394.00 35588.30 2005-03-26 19:14:00.000 085 36103.00 15.33 1394.00 35588.30 2005-03-26 19:15:00.000 085 36102.50 15.38 1393.90 35587.40 2005-03-26 19:16:00.000 085 36101.50 15.43 1393.80 35586.70 2005-03-26 19:17:00.000 085 36100.60 15.45 1393.70 35585.60 2005-03-26 19:18:00.000 085 36100.50 15.46 1393.80 35585.70 2005-03-26 19:19:00.000 085 36101.40 15.49 1394.10 35586.60 2005-03-26 19:20:00.000 085 36101.70 15.51 1394.30 35586.80 2005-03-26 19:21:00.000 085 36101.80 15.50 1394.40 35586.80 2005-03-26 19:22:00.000 085 36101.50 15.52 1394.40 35586.60 2005-03-26 19:23:00.000 085 36101.10 15.55 1394.30 35586.40 2005-03-26 19:24:00.000 085 36101.20 15.57 1394.30 35586.30 2005-03-26 19:25:00.000 085 36100.70 15.62 1394.30 35585.50 2005-03-26 19:26:00.000 085 36099.80 15.65 1394.20 35584.90 2005-03-26 19:27:00.000 085 36099.30 15.66 1394.20 35584.50 2005-03-26 19:28:00.000 085 36099.10 15.69 1394.30 35584.40 2005-03-26 19:29:00.000 085 36099.40 15.70 1394.30 35584.40 2005-03-26 19:30:00.000 085 36099.00 15.70 1394.30 35584.20 2005-03-26 19:31:00.000 085 36098.90 15.67 1394.40 35583.90 2005-03-26 19:32:00.000 085 36099.10 15.65 1394.40 35584.30 2005-03-26 19:33:00.000 085 36099.10 15.64 1394.50 35584.40 2005-03-26 19:34:00.000 085 36099.10 15.62 1394.40 35584.30 2005-03-26 19:35:00.000 085 36099.00 15.62 1394.30 35584.20 2005-03-26 19:36:00.000 085 36099.20 15.60 1394.50 35584.10 2005-03-26 19:37:00.000 085 36099.80 15.56 1394.40 35585.10 2005-03-26 19:38:00.000 085 36100.10 15.55 1394.50 35585.50 2005-03-26 19:39:00.000 085 36101.40 15.53 1394.80 35586.80 2005-03-26 19:40:00.000 085 36102.50 15.50 1394.90 35587.80 2005-03-26 19:41:00.000 085 36104.10 15.49 1395.20 35589.70 2005-03-26 19:42:00.000 085 36106.30 15.44 1395.50 35591.10 2005-03-26 19:43:00.000 085 36109.30 15.37 1395.90 35594.60 2005-03-26 19:44:00.000 085 36111.50 15.32 1396.20 35596.80 2005-03-26 19:45:00.000 085 36113.10 15.27 1396.20 35598.20 2005-03-26 19:46:00.000 085 36113.40 15.24 1395.90 35598.60 2005-03-26 19:47:00.000 085 36114.40 15.19 1395.70 35599.50 2005-03-26 19:48:00.000 085 36115.40 15.14 1395.50 35600.10 2005-03-26 19:49:00.000 085 36116.40 15.11 1395.50 35601.50 2005-03-26 19:50:00.000 085 36117.10 15.08 1395.30 35602.10 2005-03-26 19:51:00.000 085 36117.80 15.05 1395.20 35602.90 2005-03-26 19:52:00.000 085 36118.10 15.04 1395.00 35603.20 2005-03-26 19:53:00.000 085 36118.60 15.01 1394.80 35603.90 2005-03-26 19:54:00.000 085 36118.70 15.02 1394.50 35603.50 2005-03-26 19:55:00.000 085 36119.20 15.06 1394.60 35604.00 2005-03-26 19:56:00.000 085 36119.20 15.13 1394.40 35604.40 2005-03-26 19:57:00.000 085 36119.30 15.18 1394.40 35603.90 2005-03-26 19:58:00.000 085 36119.60 15.21 1394.40 35604.50 2005-03-26 19:59:00.000 085 36119.50 15.21 1394.30 35604.40 2005-03-26 20:00:00.000 085 36118.40 15.21 1394.00 35603.40 2005-03-26 20:01:00.000 085 36117.50 15.21 1393.80 35602.30 2005-03-26 20:02:00.000 085 36117.30 15.21 1393.70 35602.20 2005-03-26 20:03:00.000 085 36117.00 15.22 1393.70 35602.00 2005-03-26 20:04:00.000 085 36116.70 15.24 1393.70 35601.40 2005-03-26 20:05:00.000 085 36116.90 15.25 1393.70 35601.80 2005-03-26 20:06:00.000 085 36116.50 15.27 1393.70 35601.40 2005-03-26 20:07:00.000 085 36116.50 15.28 1393.80 35601.40 2005-03-26 20:08:00.000 085 36116.30 15.26 1393.70 35601.20 2005-03-26 20:09:00.000 085 36115.70 15.25 1393.60 35600.40 2005-03-26 20:10:00.000 085 36115.30 15.26 1393.60 35600.50 2005-03-26 20:11:00.000 085 36115.30 15.25 1393.60 35600.20 2005-03-26 20:12:00.000 085 36114.70 15.26 1393.50 35599.50 2005-03-26 20:13:00.000 085 36114.10 15.28 1393.50 35599.20 2005-03-26 20:14:00.000 085 36113.60 15.29 1393.40 35598.40 2005-03-26 20:15:00.000 085 36113.30 15.31 1393.50 35598.10 2005-03-26 20:16:00.000 085 36113.10 15.33 1393.50 35598.00 2005-03-26 20:17:00.000 085 36113.20 15.31 1393.60 35598.20 2005-03-26 20:18:00.000 085 36112.70 15.28 1393.60 35597.60 2005-03-26 20:19:00.000 085 36112.30 15.24 1393.40 35597.50 2005-03-26 20:20:00.000 085 36111.60 15.20 1393.40 35596.40 2005-03-26 20:21:00.000 085 36111.80 15.18 1393.40 35596.50 2005-03-26 20:22:00.000 085 36111.90 15.17 1393.50 35596.90 2005-03-26 20:23:00.000 085 36111.70 15.16 1393.50 35596.50 2005-03-26 20:24:00.000 085 36112.00 15.15 1393.60 35597.00 2005-03-26 20:25:00.000 085 36111.90 15.13 1393.70 35596.70 2005-03-26 20:26:00.000 085 36111.80 15.12 1393.70 35596.90 2005-03-26 20:27:00.000 085 36111.80 15.13 1393.70 35596.60 2005-03-26 20:28:00.000 085 36111.90 15.14 1393.80 35597.00 2005-03-26 20:29:00.000 085 36111.70 15.16 1393.80 35596.40 2005-03-26 20:30:00.000 085 36111.70 15.17 1393.80 35596.90 2005-03-26 20:31:00.000 085 36111.30 15.16 1393.80 35596.30 2005-03-26 20:32:00.000 085 36111.30 15.16 1393.80 35596.10 2005-03-26 20:33:00.000 085 36111.00 15.16 1393.70 35595.80 2005-03-26 20:34:00.000 085 36110.90 15.16 1393.80 35595.90 2005-03-26 20:35:00.000 085 36110.50 15.17 1393.80 35595.50 2005-03-26 20:36:00.000 085 36110.00 15.17 1393.70 35594.90 2005-03-26 20:37:00.000 085 36109.20 15.18 1393.60 35593.80 2005-03-26 20:38:00.000 085 36108.90 15.18 1393.60 35593.70 2005-03-26 20:39:00.000 085 36108.30 15.21 1393.60 35593.20 2005-03-26 20:40:00.000 085 36108.20 15.23 1393.70 35593.00 2005-03-26 20:41:00.000 085 36108.00 15.26 1393.80 35592.70 2005-03-26 20:42:00.000 085 36108.10 15.30 1393.90 35593.00 2005-03-26 20:43:00.000 085 36107.90 15.35 1393.90 35592.60 2005-03-26 20:44:00.000 085 36108.20 15.34 1394.10 35592.90 2005-03-26 20:45:00.000 085 36108.50 15.33 1394.30 35593.50 2005-03-26 20:46:00.000 085 36109.40 15.34 1394.60 35594.60 2005-03-26 20:47:00.000 085 36109.40 15.36 1394.50 35594.00 2005-03-26 20:48:00.000 085 36108.70 15.39 1394.40 35593.70 2005-03-26 20:49:00.000 085 36107.80 15.40 1394.30 35592.70 2005-03-26 20:50:00.000 085 36107.40 15.41 1394.20 35592.20 2005-03-26 20:51:00.000 085 36107.60 15.41 1394.30 35592.50 2005-03-26 20:52:00.000 085 36107.70 15.40 1394.40 35592.70 2005-03-26 20:53:00.000 085 36108.00 15.39 1394.50 35592.80 2005-03-26 20:54:00.000 085 36108.50 15.39 1394.60 35593.40 2005-03-26 20:55:00.000 085 36108.30 15.43 1394.50 35593.20 2005-03-26 20:56:00.000 085 36108.20 15.44 1394.50 35593.00 2005-03-26 20:57:00.000 085 36108.20 15.44 1394.50 35593.00 2005-03-26 20:58:00.000 085 36108.40 15.42 1394.70 35593.60 2005-03-26 20:59:00.000 085 36109.00 15.39 1394.80 35594.00 2005-03-26 21:00:00.000 085 36109.90 15.34 1394.90 35595.00 2005-03-26 21:01:00.000 085 36110.90 15.30 1395.10 35595.80 2005-03-26 21:02:00.000 085 36111.10 15.28 1395.00 35596.10 2005-03-26 21:03:00.000 085 36111.50 15.27 1395.00 35596.40 2005-03-26 21:04:00.000 085 36111.50 15.25 1394.90 35596.50 2005-03-26 21:05:00.000 085 36111.70 15.24 1394.90 35596.80 2005-03-26 21:06:00.000 085 36111.60 15.20 1394.80 35596.20 2005-03-26 21:07:00.000 085 36111.80 15.18 1394.70 35596.70 2005-03-26 21:08:00.000 085 36112.00 15.18 1394.70 35597.10 2005-03-26 21:09:00.000 085 36112.10 15.17 1394.60 35597.00 2005-03-26 21:10:00.000 085 36112.10 15.18 1394.50 35597.10 2005-03-26 21:11:00.000 085 36111.90 15.19 1394.50 35596.90 2005-03-26 21:12:00.000 085 36111.70 15.18 1394.40 35596.70 2005-03-26 21:13:00.000 085 36111.40 15.16 1394.30 35596.10 2005-03-26 21:14:00.000 085 36111.10 15.13 1394.20 35596.10 2005-03-26 21:15:00.000 085 36111.00 15.10 1394.10 35595.70 2005-03-26 21:16:00.000 085 36111.30 15.09 1394.20 35596.50 2005-03-26 21:17:00.000 085 36111.60 15.11 1394.20 35596.70 2005-03-26 21:18:00.000 085 36112.20 15.12 1394.30 35596.80 2005-03-26 21:19:00.000 085 36112.80 15.12 1394.50 35598.00 2005-03-26 21:20:00.000 085 36113.00 15.09 1394.50 35598.00 2005-03-26 21:21:00.000 085 36113.30 15.07 1394.50 35598.10 2005-03-26 21:22:00.000 085 36114.20 15.05 1394.60 35599.10 2005-03-26 21:23:00.000 085 36114.70 15.06 1394.60 35599.50 2005-03-26 21:24:00.000 085 36115.20 15.06 1394.70 35600.30 2005-03-26 21:25:00.000 085 36115.70 15.04 1394.60 35600.50 2005-03-26 21:26:00.000 085 36115.90 15.03 1394.60 35600.90 2005-03-26 21:27:00.000 085 36115.30 15.01 1394.40 35600.00 2005-03-26 21:28:00.000 085 36114.90 15.01 1394.20 35600.00 2005-03-26 21:29:00.000 085 36114.70 15.01 1394.10 35599.70 2005-03-26 21:30:00.000 085 36114.50 15.01 1394.10 35599.50 2005-03-26 21:31:00.000 085 36114.50 15.01 1394.00 35599.50 2005-03-26 21:32:00.000 085 36114.40 14.99 1394.00 35599.30 2005-03-26 21:33:00.000 085 36114.20 14.99 1394.00 35599.10 2005-03-26 21:34:00.000 085 36114.00 15.00 1394.00 35599.00 2005-03-26 21:35:00.000 085 36113.70 15.00 1393.90 35598.60 2005-03-26 21:36:00.000 085 36113.30 15.00 1393.90 35598.40 2005-03-26 21:37:00.000 085 36113.10 15.02 1393.80 35598.20 2005-03-26 21:38:00.000 085 36113.10 15.04 1393.90 35598.10 2005-03-26 21:39:00.000 085 36113.20 15.05 1393.90 35598.20 2005-03-26 21:40:00.000 085 36113.30 15.06 1393.80 35598.20 2005-03-26 21:41:00.000 085 36113.30 15.06 1394.00 35598.40 2005-03-26 21:42:00.000 085 36113.40 15.07 1394.10 35598.30 2005-03-26 21:43:00.000 085 36113.50 15.08 1394.20 35598.50 2005-03-26 21:44:00.000 085 36113.50 15.07 1394.20 35598.70 2005-03-26 21:45:00.000 085 36113.50 15.08 1394.20 35598.60 2005-03-26 21:46:00.000 085 36113.40 15.10 1394.30 35598.40 2005-03-26 21:47:00.000 085 36113.20 15.10 1394.20 35598.10 2005-03-26 21:48:00.000 085 36113.30 15.10 1394.20 35598.20 2005-03-26 21:49:00.000 085 36113.40 15.11 1394.40 35598.40 2005-03-26 21:50:00.000 085 36113.30 15.11 1394.30 35598.40 2005-03-26 21:51:00.000 085 36113.40 15.10 1394.40 35598.30 2005-03-26 21:52:00.000 085 36113.50 15.10 1394.40 35598.60 2005-03-26 21:53:00.000 085 36113.40 15.10 1394.50 35598.50 2005-03-26 21:54:00.000 085 36113.30 15.12 1394.40 35598.00 2005-03-26 21:55:00.000 085 36113.10 15.13 1394.40 35598.00 2005-03-26 21:56:00.000 085 36113.20 15.14 1394.40 35598.30 2005-03-26 21:57:00.000 085 36113.40 15.13 1394.50 35598.40 2005-03-26 21:58:00.000 085 36113.60 15.12 1394.50 35598.70 2005-03-26 21:59:00.000 085 36113.50 15.11 1394.50 35598.40 2005-03-26 22:00:00.000 085 36113.20 15.09 1394.40 35597.90 2005-03-26 22:01:00.000 085 36113.30 15.09 1394.50 35598.30 2005-03-26 22:02:00.000 085 36113.40 15.08 1394.50 35598.60 2005-03-26 22:03:00.000 085 36113.40 15.09 1394.50 35598.30 2005-03-26 22:04:00.000 085 36113.20 15.10 1394.50 35598.20 2005-03-26 22:05:00.000 085 36113.30 15.12 1394.50 35598.20 2005-03-26 22:06:00.000 085 36113.60 15.12 1394.60 35598.60 2005-03-26 22:07:00.000 085 36113.80 15.12 1394.60 35598.80 2005-03-26 22:08:00.000 085 36113.90 15.13 1394.70 35599.00 2005-03-26 22:09:00.000 085 36113.80 15.15 1394.80 35598.70 2005-03-26 22:10:00.000 085 36113.50 15.16 1394.60 35598.40 2005-03-26 22:11:00.000 085 36113.30 15.16 1394.50 35598.20 2005-03-26 22:12:00.000 085 36113.00 15.17 1394.50 35597.80 2005-03-26 22:13:00.000 085 36112.80 15.17 1394.50 35597.70 2005-03-26 22:14:00.000 085 36112.80 15.17 1394.50 35597.90 2005-03-26 22:15:00.000 085 36112.80 15.18 1394.50 35597.60 2005-03-26 22:16:00.000 085 36113.00 15.18 1394.60 35597.90 2005-03-26 22:17:00.000 085 36113.20 15.18 1394.70 35598.10 2005-03-26 22:18:00.000 085 36113.10 15.18 1394.70 35598.10 2005-03-26 22:19:00.000 085 36112.70 15.18 1394.60 35597.60 2005-03-26 22:20:00.000 085 36112.40 15.18 1394.50 35597.40 2005-03-26 22:21:00.000 085 36112.40 15.18 1394.50 35597.20 2005-03-26 22:22:00.000 085 36112.60 15.18 1394.60 35597.50 2005-03-26 22:23:00.000 085 36113.00 15.17 1394.70 35597.70 2005-03-26 22:24:00.000 085 36113.40 15.16 1394.80 35598.20 2005-03-26 22:25:00.000 085 36113.20 15.15 1394.70 35598.10 2005-03-26 22:26:00.000 085 36112.90 15.16 1394.70 35597.80 2005-03-26 22:27:00.000 085 36112.60 15.16 1394.60 35597.70 2005-03-26 22:28:00.000 085 36112.70 15.17 1394.60 35597.60 2005-03-26 22:29:00.000 085 36113.30 15.17 1394.70 35598.30 2005-03-26 22:30:00.000 085 36113.90 15.15 1394.80 35598.90 2005-03-26 22:31:00.000 085 36114.10 15.14 1394.80 35598.80 2005-03-26 22:32:00.000 085 36113.40 15.13 1394.60 35598.20 2005-03-26 22:33:00.000 085 36113.20 15.12 1394.50 35598.10 2005-03-26 22:34:00.000 085 36113.20 15.11 1394.40 35598.20 2005-03-26 22:35:00.000 085 36113.30 15.10 1394.50 35598.00 2005-03-26 22:36:00.000 085 36113.60 15.07 1394.60 35598.30 2005-03-26 22:37:00.000 085 36114.00 15.02 1394.50 35598.80 2005-03-26 22:38:00.000 085 36114.20 14.97 1394.50 35599.30 2005-03-26 22:39:00.000 085 36114.60 14.93 1394.60 35599.80 2005-03-26 22:40:00.000 085 36114.80 14.91 1394.50 35599.50 2005-03-26 22:41:00.000 085 36114.80 14.89 1394.30 35599.50 2005-03-26 22:42:00.000 085 36114.80 14.87 1394.30 35599.50 2005-03-26 22:43:00.000 085 36114.70 14.86 1394.20 35599.70 2005-03-26 22:44:00.000 085 36114.60 14.86 1394.00 35599.40 2005-03-26 22:45:00.000 085 36114.00 14.86 1393.90 35598.70 2005-03-26 22:46:00.000 085 36113.30 14.89 1393.70 35598.20 2005-03-26 22:47:00.000 085 36112.90 14.90 1393.60 35597.70 2005-03-26 22:48:00.000 085 36112.60 14.90 1393.60 35597.50 2005-03-26 22:49:00.000 085 36112.60 14.90 1393.50 35597.60 2005-03-26 22:50:00.000 085 36112.80 14.91 1393.70 35597.70 2005-03-26 22:51:00.000 085 36112.90 14.93 1393.70 35597.90 2005-03-26 22:52:00.000 085 36112.80 14.95 1393.70 35597.70 2005-03-26 22:53:00.000 085 36112.40 14.98 1393.70 35597.40 2005-03-26 22:54:00.000 085 36112.00 15.01 1393.70 35596.90 2005-03-26 22:55:00.000 085 36111.60 15.04 1393.60 35596.50 2005-03-26 22:56:00.000 085 36111.10 15.06 1393.60 35595.80 2005-03-26 22:57:00.000 085 36110.50 15.10 1393.60 35595.50 2005-03-26 22:58:00.000 085 36110.40 15.13 1393.60 35595.10 2005-03-26 22:59:00.000 085 36110.40 15.16 1393.70 35595.20 2005-03-26 23:00:00.000 085 36110.30 15.17 1393.80 35595.00 2005-03-26 23:01:00.000 085 36110.30 15.15 1393.80 35595.30 2005-03-26 23:02:00.000 085 36110.40 15.13 1393.90 35595.20 2005-03-26 23:03:00.000 085 36110.60 15.13 1393.90 35595.70 2005-03-26 23:04:00.000 085 36110.40 15.17 1393.90 35595.30 2005-03-26 23:05:00.000 085 36110.60 15.18 1394.00 35595.30 2005-03-26 23:06:00.000 085 36111.10 15.17 1394.10 35595.80 2005-03-26 23:07:00.000 085 36111.50 15.15 1394.20 35596.50 2005-03-26 23:08:00.000 085 36111.70 15.15 1394.20 35596.40 2005-03-26 23:09:00.000 085 36112.30 15.11 1394.30 35597.40 2005-03-26 23:10:00.000 085 36113.20 15.08 1394.40 35598.00 2005-03-26 23:11:00.000 085 36114.10 15.08 1394.60 35599.20 2005-03-26 23:12:00.000 085 36114.40 15.07 1394.50 35599.10 2005-03-26 23:13:00.000 085 36114.00 15.02 1394.40 35599.10 2005-03-26 23:14:00.000 085 36113.60 14.95 1394.10 35598.50 2005-03-26 23:15:00.000 085 36113.40 14.95 1393.90 35598.40 2005-03-26 23:16:00.000 085 36113.10 14.98 1393.80 35597.70 2005-03-26 23:17:00.000 085 36113.10 15.00 1393.80 35598.10 2005-03-26 23:18:00.000 085 36113.30 15.03 1393.90 35598.10 2005-03-26 23:19:00.000 085 36113.90 15.06 1393.90 35598.90 2005-03-26 23:20:00.000 085 36114.60 15.08 1394.10 35599.40 2005-03-26 23:21:00.000 085 36115.30 15.09 1394.20 35600.20 2005-03-26 23:22:00.000 085 36115.40 15.09 1394.20 35600.00 2005-03-26 23:23:00.000 085 36116.20 15.07 1394.30 35601.10 2005-03-26 23:24:00.000 085 36116.60 15.05 1394.30 35601.40 2005-03-26 23:25:00.000 085 36116.70 15.04 1394.20 35601.50 2005-03-26 23:26:00.000 085 36116.70 15.03 1394.10 35601.50 2005-03-26 23:27:00.000 085 36116.60 15.03 1394.00 35601.50 2005-03-26 23:28:00.000 085 36116.60 15.02 1393.90 35601.70 2005-03-26 23:29:00.000 085 36116.50 15.01 1393.90 35601.40 2005-03-26 23:30:00.000 085 36116.50 15.01 1393.80 35601.60 2005-03-26 23:31:00.000 085 36116.40 15.01 1393.70 35601.30 2005-03-26 23:32:00.000 085 36116.30 15.01 1393.70 35601.20 2005-03-26 23:33:00.000 085 36116.10 15.00 1393.60 35601.10 2005-03-26 23:34:00.000 085 36116.00 14.99 1393.60 35601.00 2005-03-26 23:35:00.000 085 36115.80 14.99 1393.60 35600.70 2005-03-26 23:36:00.000 085 36115.70 15.01 1393.50 35600.60 2005-03-26 23:37:00.000 085 36115.50 15.02 1393.50 35600.40 2005-03-26 23:38:00.000 085 36115.30 15.02 1393.50 35600.40 2005-03-26 23:39:00.000 085 36115.10 15.03 1393.40 35600.20 2005-03-26 23:40:00.000 085 36115.10 15.03 1393.40 35600.00 2005-03-26 23:41:00.000 085 36115.00 15.02 1393.40 35599.70 2005-03-26 23:42:00.000 085 36115.00 15.01 1393.40 35599.80 2005-03-26 23:43:00.000 085 36114.90 15.02 1393.40 35599.90 2005-03-26 23:44:00.000 085 36114.90 15.04 1393.50 35599.70 2005-03-26 23:45:00.000 085 36114.80 15.04 1393.40 35599.70 2005-03-26 23:46:00.000 085 36114.60 15.05 1393.40 35599.20 2005-03-26 23:47:00.000 085 36114.50 15.04 1393.40 35599.30 2005-03-26 23:48:00.000 085 36114.60 15.01 1393.50 35599.40 2005-03-26 23:49:00.000 085 36114.80 14.97 1393.50 35599.70 2005-03-26 23:50:00.000 085 36114.80 14.96 1393.50 35600.00 2005-03-26 23:51:00.000 085 36115.40 14.94 1393.50 35600.50 2005-03-26 23:52:00.000 085 36115.20 14.93 1393.60 35600.10 2005-03-26 23:53:00.000 085 36115.70 14.92 1393.70 35600.90 2005-03-26 23:54:00.000 085 36115.90 14.93 1393.60 35601.00 2005-03-26 23:55:00.000 085 36116.20 14.93 1393.70 35601.10 2005-03-26 23:56:00.000 085 36116.40 14.93 1393.80 35601.30 2005-03-26 23:57:00.000 085 36116.70 14.92 1393.80 35601.80 2005-03-26 23:58:00.000 085 36117.10 14.90 1393.90 35601.90 2005-03-26 23:59:00.000 085 36117.40 14.88 1394.00 35602.30