Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-03-28 00:00:00.000 087 36103.30 15.16 1393.20 35587.90 2005-03-28 00:01:00.000 087 36103.20 15.15 1393.10 35587.50 2005-03-28 00:02:00.000 087 36102.90 15.14 1393.00 35587.40 2005-03-28 00:03:00.000 087 36102.70 15.12 1392.90 35587.40 2005-03-28 00:04:00.000 087 36102.60 15.12 1392.90 35587.00 2005-03-28 00:05:00.000 087 36102.50 15.13 1392.90 35587.10 2005-03-28 00:06:00.000 087 36102.60 15.13 1392.90 35587.10 2005-03-28 00:07:00.000 087 36102.60 15.14 1393.00 35587.00 2005-03-28 00:08:00.000 087 36102.50 15.15 1393.00 35587.20 2005-03-28 00:09:00.000 087 36102.50 15.16 1393.00 35587.10 2005-03-28 00:10:00.000 087 36102.50 15.16 1393.00 35587.10 2005-03-28 00:11:00.000 087 36102.50 15.14 1393.00 35587.10 2005-03-28 00:12:00.000 087 36102.50 15.14 1393.00 35587.10 2005-03-28 00:13:00.000 087 36102.60 15.12 1393.00 35587.00 2005-03-28 00:14:00.000 087 36102.70 15.12 1393.00 35587.10 2005-03-28 00:15:00.000 087 36102.80 15.13 1393.10 35587.20 2005-03-28 00:16:00.000 087 36102.90 15.12 1393.10 35587.50 2005-03-28 00:17:00.000 087 36102.90 15.11 1393.10 35587.50 2005-03-28 00:18:00.000 087 36102.90 15.09 1393.10 35587.40 2005-03-28 00:19:00.000 087 36102.90 15.08 1393.00 35587.40 2005-03-28 00:20:00.000 087 36102.80 15.07 1393.00 35587.40 2005-03-28 00:21:00.000 087 36102.80 15.05 1393.00 35587.30 2005-03-28 00:22:00.000 087 36103.00 15.04 1393.00 35587.40 2005-03-28 00:23:00.000 087 36103.00 15.03 1392.90 35587.50 2005-03-28 00:24:00.000 087 36103.10 15.03 1393.00 35587.60 2005-03-28 00:25:00.000 087 36103.20 15.02 1393.00 35587.70 2005-03-28 00:26:00.000 087 36103.30 15.02 1393.10 35587.90 2005-03-28 00:27:00.000 087 36103.50 15.01 1393.10 35588.20 2005-03-28 00:28:00.000 087 36103.60 15.01 1393.00 35588.20 2005-03-28 00:29:00.000 087 36103.70 15.01 1393.00 35588.40 2005-03-28 00:30:00.000 087 36103.60 15.02 1393.00 35588.30 2005-03-28 00:31:00.000 087 36103.80 15.01 1393.00 35588.30 2005-03-28 00:32:00.000 087 36103.50 14.99 1393.10 35588.10 2005-03-28 00:33:00.000 087 36103.10 15.02 1393.00 35587.50 2005-03-28 00:34:00.000 087 36103.00 15.05 1392.90 35587.40 2005-03-28 00:35:00.000 087 36103.10 15.10 1393.00 35587.70 2005-03-28 00:36:00.000 087 36103.20 15.13 1393.10 35588.00 2005-03-28 00:37:00.000 087 36103.40 15.15 1393.10 35588.00 2005-03-28 00:38:00.000 087 36103.30 15.17 1393.20 35587.80 2005-03-28 00:39:00.000 087 36103.20 15.16 1393.20 35587.80 2005-03-28 00:40:00.000 087 36103.20 15.15 1393.30 35587.70 2005-03-28 00:41:00.000 087 36103.40 15.11 1393.20 35587.90 2005-03-28 00:42:00.000 087 36103.30 15.08 1393.20 35587.90 2005-03-28 00:43:00.000 087 36103.20 15.05 1393.20 35587.80 2005-03-28 00:44:00.000 087 36103.20 15.02 1393.10 35587.70 2005-03-28 00:45:00.000 087 36103.20 15.00 1393.20 35587.80 2005-03-28 00:46:00.000 087 36103.20 15.00 1393.10 35587.60 2005-03-28 00:47:00.000 087 36103.30 14.99 1393.10 35587.90 2005-03-28 00:48:00.000 087 36103.30 14.99 1393.10 35587.70 2005-03-28 00:49:00.000 087 36103.40 15.00 1393.20 35587.90 2005-03-28 00:50:00.000 087 36103.50 15.02 1393.20 35588.20 2005-03-28 00:51:00.000 087 36103.70 15.02 1393.30 35588.40 2005-03-28 00:52:00.000 087 36104.10 15.01 1393.40 35588.90 2005-03-28 00:53:00.000 087 36104.10 15.02 1393.40 35588.70 2005-03-28 00:54:00.000 087 36104.10 15.04 1393.30 35588.70 2005-03-28 00:55:00.000 087 36104.10 15.06 1393.40 35588.60 2005-03-28 00:56:00.000 087 36104.00 15.09 1393.40 35588.50 2005-03-28 00:57:00.000 087 36104.10 15.11 1393.50 35588.60 2005-03-28 00:58:00.000 087 36103.90 15.12 1393.40 35588.50 2005-03-28 00:59:00.000 087 36103.90 15.10 1393.40 35588.50 2005-03-28 01:00:00.000 087 36104.00 15.09 1393.50 35588.50 2005-03-28 01:01:00.000 087 36104.10 15.07 1393.50 35588.60 2005-03-28 01:02:00.000 087 36104.10 15.06 1393.50 35588.60 2005-03-28 01:03:00.000 087 36104.20 15.05 1393.60 35588.70 2005-03-28 01:04:00.000 087 36104.20 15.04 1393.40 35588.60 2005-03-28 01:05:00.000 087 36104.20 15.03 1393.40 35588.60 2005-03-28 01:06:00.000 087 36104.10 15.02 1393.40 35588.70 2005-03-28 01:07:00.000 087 36104.00 15.03 1393.30 35588.50 2005-03-28 01:08:00.000 087 36104.10 15.04 1393.40 35588.50 2005-03-28 01:09:00.000 087 36104.10 15.05 1393.40 35588.80 2005-03-28 01:10:00.000 087 36103.70 15.06 1393.30 35588.40 2005-03-28 01:11:00.000 087 36103.30 15.08 1393.30 35588.10 2005-03-28 01:12:00.000 087 36103.20 15.09 1393.20 35587.80 2005-03-28 01:13:00.000 087 36103.10 15.12 1393.30 35587.90 2005-03-28 01:14:00.000 087 36102.70 15.15 1393.30 35587.30 2005-03-28 01:15:00.000 087 36102.70 15.19 1393.30 35587.50 2005-03-28 01:16:00.000 087 36102.70 15.20 1393.40 35587.40 2005-03-28 01:17:00.000 087 36102.60 15.18 1393.40 35587.40 2005-03-28 01:18:00.000 087 36102.70 15.17 1393.50 35587.40 2005-03-28 01:19:00.000 087 36102.60 15.16 1393.40 35587.20 2005-03-28 01:20:00.000 087 36102.60 15.13 1393.50 35587.30 2005-03-28 01:21:00.000 087 36102.60 15.12 1393.50 35587.50 2005-03-28 01:22:00.000 087 36102.70 15.12 1393.40 35587.30 2005-03-28 01:23:00.000 087 36102.60 15.12 1393.40 35587.20 2005-03-28 01:24:00.000 087 36102.60 15.11 1393.40 35587.30 2005-03-28 01:25:00.000 087 36102.40 15.09 1393.30 35587.10 2005-03-28 01:26:00.000 087 36102.60 15.09 1393.30 35587.40 2005-03-28 01:27:00.000 087 36102.60 15.10 1393.30 35587.10 2005-03-28 01:28:00.000 087 36102.70 15.11 1393.40 35587.50 2005-03-28 01:29:00.000 087 36102.70 15.11 1393.30 35587.20 2005-03-28 01:30:00.000 087 36102.70 15.08 1393.40 35587.50 2005-03-28 01:31:00.000 087 36102.70 15.07 1393.30 35587.40 2005-03-28 01:32:00.000 087 36102.50 15.07 1393.30 35587.40 2005-03-28 01:33:00.000 087 36102.50 15.07 1393.20 35587.30 2005-03-28 01:34:00.000 087 36102.80 15.07 1393.40 35587.50 2005-03-28 01:35:00.000 087 36102.80 15.06 1393.30 35587.40 2005-03-28 01:36:00.000 087 36102.80 15.05 1393.30 35587.40 2005-03-28 01:37:00.000 087 36103.10 15.05 1393.40 35587.70 2005-03-28 01:38:00.000 087 36103.20 15.05 1393.40 35587.70 2005-03-28 01:39:00.000 087 36103.30 15.07 1393.30 35588.00 2005-03-28 01:40:00.000 087 36103.20 15.05 1393.30 35587.80 2005-03-28 01:41:00.000 087 36103.50 15.05 1393.30 35588.40 2005-03-28 01:42:00.000 087 36103.70 15.03 1393.40 35588.30 2005-03-28 01:43:00.000 087 36104.00 15.02 1393.40 35588.70 2005-03-28 01:44:00.000 087 36104.30 15.02 1393.40 35588.80 2005-03-28 01:45:00.000 087 36104.60 15.02 1393.50 35589.30 2005-03-28 01:46:00.000 087 36105.10 15.01 1393.60 35589.80 2005-03-28 01:47:00.000 087 36104.40 15.02 1393.30 35589.00 2005-03-28 01:48:00.000 087 36104.40 15.02 1393.40 35588.90 2005-03-28 01:49:00.000 087 36104.40 15.03 1393.30 35589.00 2005-03-28 01:50:00.000 087 36104.20 15.03 1393.30 35588.60 2005-03-28 01:51:00.000 087 36104.00 15.01 1393.30 35588.60 2005-03-28 01:52:00.000 087 36104.30 15.00 1393.30 35588.80 2005-03-28 01:53:00.000 087 36104.30 14.99 1393.30 35588.90 2005-03-28 01:54:00.000 087 36104.50 14.96 1393.30 35589.00 2005-03-28 01:55:00.000 087 36105.00 14.93 1393.40 35589.40 2005-03-28 01:56:00.000 087 36105.40 14.88 1393.40 35589.90 2005-03-28 01:57:00.000 087 36105.80 14.83 1393.50 35590.30 2005-03-28 01:58:00.000 087 36106.30 14.81 1393.60 35590.90 2005-03-28 01:59:00.000 087 36106.40 14.82 1393.50 35590.90 2005-03-28 02:00:00.000 087 36106.30 14.82 1393.50 35590.70 2005-03-28 02:01:00.000 087 36106.40 14.81 1393.50 35590.80 2005-03-28 02:02:00.000 087 36106.40 14.81 1393.40 35590.90 2005-03-28 02:03:00.000 087 36106.50 14.82 1393.50 35591.00 2005-03-28 02:04:00.000 087 36106.10 14.82 1393.30 35590.50 2005-03-28 02:05:00.000 087 36105.70 14.82 1393.20 35590.10 2005-03-28 02:06:00.000 087 36106.10 14.84 1393.30 35590.50 2005-03-28 02:07:00.000 087 36105.90 14.85 1393.30 35590.40 2005-03-28 02:08:00.000 087 36105.90 14.85 1393.40 35590.30 2005-03-28 02:09:00.000 087 36106.30 14.84 1393.50 35590.90 2005-03-28 02:10:00.000 087 36106.80 14.84 1393.70 35591.40 2005-03-28 02:11:00.000 087 36107.30 14.87 1393.70 35591.90 2005-03-28 02:12:00.000 087 36107.60 14.90 1393.90 35592.20 2005-03-28 02:13:00.000 087 36107.70 14.94 1393.90 35592.30 2005-03-28 02:14:00.000 087 36107.40 14.96 1393.90 35591.90 2005-03-28 02:15:00.000 087 36107.20 14.95 1393.90 35591.80 2005-03-28 02:16:00.000 087 36107.30 14.93 1393.90 35591.80 2005-03-28 02:17:00.000 087 36107.70 14.93 1394.00 35592.10 2005-03-28 02:18:00.000 087 36107.80 14.94 1394.00 35592.40 2005-03-28 02:19:00.000 087 36107.80 14.93 1394.00 35592.40 2005-03-28 02:20:00.000 087 36107.60 14.94 1394.00 35592.20 2005-03-28 02:21:00.000 087 36107.70 14.94 1394.00 35592.30 2005-03-28 02:22:00.000 087 36107.60 14.96 1394.00 35592.20 2005-03-28 02:23:00.000 087 36107.60 14.97 1394.00 35592.00 2005-03-28 02:24:00.000 087 36107.50 14.96 1393.90 35592.00 2005-03-28 02:25:00.000 087 36107.60 14.95 1393.80 35592.20 2005-03-28 02:26:00.000 087 36107.80 14.93 1393.90 35592.50 2005-03-28 02:27:00.000 087 36107.70 14.91 1393.90 35592.30 2005-03-28 02:28:00.000 087 36107.50 14.89 1393.90 35592.10 2005-03-28 02:29:00.000 087 36107.30 14.88 1393.80 35591.80 2005-03-28 02:30:00.000 087 36107.20 14.86 1393.80 35591.80 2005-03-28 02:31:00.000 087 36107.50 14.84 1393.80 35592.00 2005-03-28 02:32:00.000 087 36107.50 14.81 1393.80 35591.90 2005-03-28 02:33:00.000 087 36106.90 14.81 1393.70 35591.30 2005-03-28 02:34:00.000 087 36106.70 14.83 1393.60 35591.30 2005-03-28 02:35:00.000 087 36106.60 14.83 1393.60 35591.10 2005-03-28 02:36:00.000 087 36106.60 14.82 1393.70 35591.00 2005-03-28 02:37:00.000 087 36106.50 14.80 1393.70 35591.00 2005-03-28 02:38:00.000 087 36106.60 14.79 1393.80 35591.00 2005-03-28 02:39:00.000 087 36106.40 14.77 1393.90 35590.80 2005-03-28 02:40:00.000 087 36106.30 14.75 1393.90 35590.60 2005-03-28 02:41:00.000 087 36106.10 14.74 1393.80 35590.60 2005-03-28 02:42:00.000 087 36105.90 14.73 1393.80 35590.30 2005-03-28 02:43:00.000 087 36105.70 14.74 1393.80 35590.20 2005-03-28 02:44:00.000 087 36105.50 14.75 1393.80 35590.00 2005-03-28 02:45:00.000 087 36105.40 14.75 1393.80 35589.90 2005-03-28 02:46:00.000 087 36105.30 14.75 1393.90 35589.90 2005-03-28 02:47:00.000 087 36105.20 14.75 1393.90 35589.90 2005-03-28 02:48:00.000 087 36105.10 14.74 1394.00 35589.80 2005-03-28 02:49:00.000 087 36104.90 14.72 1393.90 35589.40 2005-03-28 02:50:00.000 087 36104.80 14.70 1393.90 35589.60 2005-03-28 02:51:00.000 087 36104.60 14.68 1393.90 35589.40 2005-03-28 02:52:00.000 087 36104.70 14.66 1394.00 35589.20 2005-03-28 02:53:00.000 087 36104.70 14.65 1393.90 35589.30 2005-03-28 02:54:00.000 087 36104.80 14.64 1394.00 35589.30 2005-03-28 02:55:00.000 087 36104.80 14.66 1394.10 35589.30 2005-03-28 02:56:00.000 087 36104.70 14.67 1394.20 35589.10 2005-03-28 02:57:00.000 087 36104.70 14.68 1394.20 35589.30 2005-03-28 02:58:00.000 087 36104.70 14.69 1394.30 35589.20 2005-03-28 02:59:00.000 087 36104.60 14.71 1394.30 35589.10 2005-03-28 03:00:00.000 087 36104.50 14.72 1394.30 35589.30 2005-03-28 03:01:00.000 087 36104.40 14.74 1394.30 35589.00 2005-03-28 03:02:00.000 087 36104.40 14.74 1394.40 35589.00 2005-03-28 03:03:00.000 087 36104.40 14.74 1394.50 35589.00 2005-03-28 03:04:00.000 087 36104.20 14.74 1394.40 35589.00 2005-03-28 03:05:00.000 087 36104.00 14.75 1394.40 35588.50 2005-03-28 03:06:00.000 087 36104.00 14.75 1394.40 35588.50 2005-03-28 03:07:00.000 087 36103.90 14.76 1394.40 35588.60 2005-03-28 03:08:00.000 087 36103.90 14.75 1394.50 35588.60 2005-03-28 03:09:00.000 087 36103.80 14.74 1394.40 35588.40 2005-03-28 03:10:00.000 087 36103.50 14.73 1394.40 35588.00 2005-03-28 03:11:00.000 087 36103.30 14.72 1394.40 35587.90 2005-03-28 03:12:00.000 087 36102.90 14.71 1394.40 35587.60 2005-03-28 03:13:00.000 087 36102.80 14.69 1394.30 35587.40 2005-03-28 03:14:00.000 087 36102.50 14.66 1394.30 35587.30 2005-03-28 03:15:00.000 087 36102.10 14.64 1394.30 35586.90 2005-03-28 03:16:00.000 087 36101.90 14.62 1394.40 35586.70 2005-03-28 03:17:00.000 087 36101.80 14.61 1394.40 35586.70 2005-03-28 03:18:00.000 087 36101.80 14.62 1394.50 35586.80 2005-03-28 03:19:00.000 087 36101.90 14.66 1394.60 35586.80 2005-03-28 03:20:00.000 087 36101.90 14.67 1394.60 35586.70 2005-03-28 03:21:00.000 087 36102.00 14.66 1394.70 35587.00 2005-03-28 03:22:00.000 087 36101.90 14.64 1394.80 35586.80 2005-03-28 03:23:00.000 087 36101.80 14.65 1394.90 35586.70 2005-03-28 03:24:00.000 087 36101.70 14.67 1395.10 35586.60 2005-03-28 03:25:00.000 087 36101.20 14.69 1395.20 35586.20 2005-03-28 03:26:00.000 087 36101.00 14.69 1395.30 35585.80 2005-03-28 03:27:00.000 087 36100.80 14.69 1395.30 35585.60 2005-03-28 03:28:00.000 087 36100.90 14.70 1395.60 35585.70 2005-03-28 03:29:00.000 087 36100.90 14.69 1395.70 35585.90 2005-03-28 03:30:00.000 087 36100.80 14.68 1395.70 35585.70 2005-03-28 03:31:00.000 087 36100.50 14.67 1395.80 35585.40 2005-03-28 03:32:00.000 087 36100.70 14.67 1395.90 35585.50 2005-03-28 03:33:00.000 087 36100.40 14.68 1396.10 35585.40 2005-03-28 03:34:00.000 087 36100.10 14.67 1396.30 35585.10 2005-03-28 03:35:00.000 087 36099.90 14.68 1396.40 35584.90 2005-03-28 03:36:00.000 087 36099.90 14.69 1396.40 35584.80 2005-03-28 03:37:00.000 087 36099.70 14.69 1396.60 35584.60 2005-03-28 03:38:00.000 087 36099.50 14.68 1396.80 35584.70 2005-03-28 03:39:00.000 087 36099.20 14.68 1396.90 35584.20 2005-03-28 03:40:00.000 087 36099.00 14.69 1397.00 35583.90 2005-03-28 03:41:00.000 087 36098.90 14.72 1397.20 35583.80 2005-03-28 03:42:00.000 087 36098.40 14.78 1397.30 35583.50 2005-03-28 03:43:00.000 087 36098.10 14.83 1397.40 35583.30 2005-03-28 03:44:00.000 087 36098.10 14.85 1397.70 35583.40 2005-03-28 03:45:00.000 087 36097.90 14.88 1397.80 35582.90 2005-03-28 03:46:00.000 087 36097.70 14.90 1398.00 35582.60 2005-03-28 03:47:00.000 087 36097.80 14.89 1398.10 35582.90 2005-03-28 03:48:00.000 087 36097.40 14.93 1398.20 35582.40 2005-03-28 03:49:00.000 087 36097.40 14.99 1398.40 35582.60 2005-03-28 03:50:00.000 087 36097.10 15.05 1398.50 35582.20 2005-03-28 03:51:00.000 087 36096.90 15.07 1398.80 35582.00 2005-03-28 03:52:00.000 087 36097.30 15.00 1399.00 35582.30 2005-03-28 03:53:00.000 087 36097.90 14.93 1399.10 35583.00 2005-03-28 03:54:00.000 087 36098.10 14.93 1399.20 35583.50 2005-03-28 03:55:00.000 087 36097.00 15.00 1399.10 35582.00 2005-03-28 03:56:00.000 087 36096.00 15.04 1399.10 35580.80 2005-03-28 03:57:00.000 087 36095.70 15.06 1399.30 35580.70 2005-03-28 03:58:00.000 087 36095.30 15.09 1399.40 35580.10 2005-03-28 03:59:00.000 087 36094.90 15.09 1399.50 35579.60 2005-03-28 04:00:00.000 087 36094.30 15.14 1399.50 35579.00 2005-03-28 04:01:00.000 087 36094.30 15.16 1399.70 35579.50 2005-03-28 04:02:00.000 087 36094.00 15.17 1399.80 35579.00 2005-03-28 04:03:00.000 087 36093.40 15.21 1399.90 35578.50 2005-03-28 04:04:00.000 087 36093.40 15.25 1400.10 35578.50 2005-03-28 04:05:00.000 087 36093.10 15.28 1400.30 35577.90 2005-03-28 04:06:00.000 087 36092.90 15.27 1400.40 35578.00 2005-03-28 04:07:00.000 087 36092.60 15.27 1400.50 35577.50 2005-03-28 04:08:00.000 087 36092.20 15.31 1400.60 35577.20 2005-03-28 04:09:00.000 087 36092.00 15.31 1400.60 35576.90 2005-03-28 04:10:00.000 087 36092.40 15.33 1400.80 35577.60 2005-03-28 04:11:00.000 087 36093.30 15.33 1401.10 35578.50 2005-03-28 04:12:00.000 087 36093.40 15.36 1401.10 35578.40 2005-03-28 04:13:00.000 087 36093.20 15.42 1401.20 35578.20 2005-03-28 04:14:00.000 087 36092.70 15.45 1401.10 35577.70 2005-03-28 04:15:00.000 087 36093.00 15.48 1401.20 35578.10 2005-03-28 04:16:00.000 087 36092.60 15.47 1401.10 35577.50 2005-03-28 04:17:00.000 087 36092.80 15.47 1401.20 35578.30 2005-03-28 04:18:00.000 087 36093.20 15.44 1401.20 35578.20 2005-03-28 04:19:00.000 087 36092.70 15.45 1401.20 35577.60 2005-03-28 04:20:00.000 087 36091.40 15.46 1400.90 35576.40 2005-03-28 04:21:00.000 087 36090.90 15.45 1400.90 35576.00 2005-03-28 04:22:00.000 087 36089.40 15.47 1400.80 35574.40 2005-03-28 04:23:00.000 087 36088.80 15.52 1400.90 35574.00 2005-03-28 04:24:00.000 087 36088.30 15.53 1401.10 35573.50 2005-03-28 04:25:00.000 087 36088.90 15.66 1401.50 35574.50 2005-03-28 04:26:00.000 087 36088.30 15.69 1401.60 35573.60 2005-03-28 04:27:00.000 087 36089.10 15.65 1401.70 35574.40 2005-03-28 04:28:00.000 087 36089.80 15.63 1401.80 35575.20 2005-03-28 04:29:00.000 087 36090.70 15.62 1401.90 35575.90 2005-03-28 04:30:00.000 087 36091.40 15.58 1401.90 35576.60 2005-03-28 04:31:00.000 087 36091.50 15.57 1401.80 35576.80 2005-03-28 04:32:00.000 087 36091.10 15.61 1401.70 35576.30 2005-03-28 04:33:00.000 087 36090.50 15.61 1401.60 35575.60 2005-03-28 04:34:00.000 087 36090.40 15.65 1401.60 35575.50 2005-03-28 04:35:00.000 087 36090.90 15.67 1401.80 35576.10 2005-03-28 04:36:00.000 087 36091.20 15.72 1401.80 35576.40 2005-03-28 04:37:00.000 087 36091.40 15.77 1402.00 35576.80 2005-03-28 04:38:00.000 087 36092.00 15.80 1402.10 35577.30 2005-03-28 04:39:00.000 087 36092.50 15.81 1402.00 35577.70 2005-03-28 04:40:00.000 087 36092.60 15.82 1402.00 35577.90 2005-03-28 04:41:00.000 087 36092.30 15.82 1401.90 35577.40 2005-03-28 04:42:00.000 087 36092.20 15.84 1401.70 35577.70 2005-03-28 04:43:00.000 087 36091.80 15.87 1401.60 35577.10 2005-03-28 04:44:00.000 087 36091.60 15.92 1401.60 35576.80 2005-03-28 04:45:00.000 087 36091.30 15.96 1401.60 35576.50 2005-03-28 04:46:00.000 087 36091.70 15.99 1401.70 35576.90 2005-03-28 04:47:00.000 087 36092.00 15.99 1401.70 35577.30 2005-03-28 04:48:00.000 087 36092.40 16.01 1401.70 35577.60 2005-03-28 04:49:00.000 087 36093.40 16.01 1401.80 35578.90 2005-03-28 04:50:00.000 087 36093.70 15.99 1401.70 35579.00 2005-03-28 04:51:00.000 087 36094.70 15.99 1401.80 35580.00 2005-03-28 04:52:00.000 087 36095.00 15.98 1401.60 35580.50 2005-03-28 04:53:00.000 087 36094.90 16.00 1401.40 35580.20 2005-03-28 04:54:00.000 087 36094.90 16.03 1401.20 35580.40 2005-03-28 04:55:00.000 087 36094.50 16.08 1401.00 35580.00 2005-03-28 04:56:00.000 087 36094.30 16.11 1400.90 35579.80 2005-03-28 04:57:00.000 087 36094.50 16.15 1400.90 35579.90 2005-03-28 04:58:00.000 087 36095.10 16.18 1400.90 35580.20 2005-03-28 04:59:00.000 087 36095.30 16.20 1400.90 35580.80 2005-03-28 05:00:00.000 087 36095.30 16.23 1400.90 35580.40 2005-03-28 05:01:00.000 087 36095.50 16.27 1400.80 35580.50 2005-03-28 05:02:00.000 087 36096.30 16.33 1400.80 35581.40 2005-03-28 05:03:00.000 087 36097.00 16.36 1400.90 35582.50 2005-03-28 05:04:00.000 087 36097.10 16.37 1400.90 35582.60 2005-03-28 05:05:00.000 087 36097.10 16.41 1400.90 35582.60 2005-03-28 05:06:00.000 087 36097.10 16.40 1400.80 35582.40 2005-03-28 05:07:00.000 087 36097.80 16.43 1400.80 35583.50 2005-03-28 05:08:00.000 087 36098.20 16.44 1400.80 35583.90 2005-03-28 05:09:00.000 087 36099.00 16.44 1401.00 35584.50 2005-03-28 05:10:00.000 087 36100.70 16.42 1401.10 35586.30 2005-03-28 05:11:00.000 087 36100.30 16.44 1400.90 35585.70 2005-03-28 05:12:00.000 087 36100.90 16.49 1401.00 35586.70 2005-03-28 05:13:00.000 087 36101.70 16.30 1401.20 35587.10 2005-03-28 05:14:00.000 087 36101.90 16.27 1401.20 35587.10 2005-03-28 05:15:00.000 087 36102.90 16.31 1401.20 35588.50 2005-03-28 05:16:00.000 087 36103.60 16.32 1401.20 35589.10 2005-03-28 05:17:00.000 087 36105.50 16.46 1401.00 35590.90 2005-03-28 05:18:00.000 087 36106.10 16.49 1400.80 35591.20 2005-03-28 05:19:00.000 087 36107.20 16.52 1401.00 35592.60 2005-03-28 05:20:00.000 087 36108.20 16.50 1401.10 35593.90 2005-03-28 05:21:00.000 087 36110.00 16.52 1401.00 35595.70 2005-03-28 05:22:00.000 087 36111.60 16.52 1400.80 35597.20 2005-03-28 05:23:00.000 087 36112.80 16.57 1400.80 35598.40 2005-03-28 05:24:00.000 087 36115.90 16.53 1401.00 35601.70 2005-03-28 05:25:00.000 087 36121.70 16.34 1401.50 35607.80 2005-03-28 05:26:00.000 087 36123.60 16.32 1401.10 35609.10 2005-03-28 05:27:00.000 087 36119.60 16.41 1399.80 35604.60 2005-03-28 05:28:00.000 087 36117.50 16.50 1399.10 35602.60 2005-03-28 05:29:00.000 087 36118.30 16.56 1399.30 35603.70 2005-03-28 05:30:00.000 087 36119.50 16.55 1399.50 35604.50 2005-03-28 05:31:00.000 087 36120.40 16.55 1399.40 35605.40 2005-03-28 05:32:00.000 087 36121.40 16.56 1399.20 35606.50 2005-03-28 05:33:00.000 087 36122.60 16.54 1399.30 35608.00 2005-03-28 05:34:00.000 087 36123.50 16.53 1399.30 35608.90 2005-03-28 05:35:00.000 087 36123.90 16.54 1399.10 35609.60 2005-03-28 05:36:00.000 087 36123.20 16.58 1398.70 35608.20 2005-03-28 05:37:00.000 087 36122.50 16.62 1398.40 35607.80 2005-03-28 05:38:00.000 087 36122.30 16.67 1398.30 35607.40 2005-03-28 05:39:00.000 087 36121.80 16.69 1398.20 35606.90 2005-03-28 05:40:00.000 087 36122.40 16.73 1398.10 35607.80 2005-03-28 05:41:00.000 087 36123.00 16.75 1398.10 35607.80 2005-03-28 05:42:00.000 087 36122.70 16.77 1398.00 35607.90 2005-03-28 05:43:00.000 087 36122.20 16.78 1398.00 35607.40 2005-03-28 05:44:00.000 087 36121.10 16.80 1397.60 35606.30 2005-03-28 05:45:00.000 087 36120.20 16.80 1397.60 35605.50 2005-03-28 05:46:00.000 087 36121.40 16.78 1397.90 35606.50 2005-03-28 05:47:00.000 087 36123.30 16.75 1398.20 35608.50 2005-03-28 05:48:00.000 087 36125.40 16.72 1398.40 35610.70 2005-03-28 05:49:00.000 087 36128.10 16.68 1398.60 35613.50 2005-03-28 05:50:00.000 087 36129.70 16.66 1398.50 35615.30 2005-03-28 05:51:00.000 087 36129.90 16.62 1398.20 35615.00 2005-03-28 05:52:00.000 087 36130.50 16.62 1398.10 35615.60 2005-03-28 05:53:00.000 087 36131.40 16.63 1398.00 35616.30 2005-03-28 05:54:00.000 087 36132.30 16.65 1397.80 35617.30 2005-03-28 05:55:00.000 087 36133.30 16.66 1397.80 35618.30 2005-03-28 05:56:00.000 087 36134.60 16.65 1397.90 35619.60 2005-03-28 05:57:00.000 087 36136.30 16.66 1397.80 35621.30 2005-03-28 05:58:00.000 087 36136.80 16.68 1397.50 35621.40 2005-03-28 05:59:00.000 087 36138.40 16.65 1397.60 35623.80 2005-03-28 06:00:00.000 087 36139.60 16.63 1397.40 35624.80 2005-03-28 06:01:00.000 087 36139.80 16.63 1397.30 35625.20 2005-03-28 06:02:00.000 087 36140.00 16.62 1397.20 35625.40 2005-03-28 06:03:00.000 087 36142.70 16.63 1397.40 35627.80 2005-03-28 06:04:00.000 087 36146.90 16.61 1397.90 35632.20 2005-03-28 06:05:00.000 087 36150.40 16.61 1397.90 35635.60 2005-03-28 06:06:00.000 087 36151.10 16.61 1397.50 35636.10 2005-03-28 06:07:00.000 087 36149.90 16.62 1396.70 35634.90 2005-03-28 06:08:00.000 087 36148.90 16.63 1396.10 35633.80 2005-03-28 06:09:00.000 087 36149.30 16.62 1395.90 35634.20 2005-03-28 06:10:00.000 087 36149.50 16.63 1395.70 35634.40 2005-03-28 06:11:00.000 087 36150.40 16.64 1395.60 35635.60 2005-03-28 06:12:00.000 087 36151.40 16.68 1395.60 35636.30 2005-03-28 06:13:00.000 087 36152.40 16.70 1395.60 35637.40 2005-03-28 06:14:00.000 087 36153.10 16.72 1395.40 35638.30 2005-03-28 06:15:00.000 087 36153.50 16.72 1395.20 35638.60 2005-03-28 06:16:00.000 087 36154.60 16.72 1395.20 35639.40 2005-03-28 06:17:00.000 087 36155.30 16.73 1395.10 35640.50 2005-03-28 06:18:00.000 087 36155.80 16.74 1394.90 35640.80 2005-03-28 06:19:00.000 087 36156.50 16.72 1394.80 35641.70 2005-03-28 06:20:00.000 087 36156.80 16.72 1394.60 35641.90 2005-03-28 06:21:00.000 087 36156.80 16.72 1394.30 35641.70 2005-03-28 06:22:00.000 087 36157.50 16.73 1394.40 35642.60 2005-03-28 06:23:00.000 087 36158.20 16.74 1394.30 35643.20 2005-03-28 06:24:00.000 087 36159.20 16.76 1394.40 35644.10 2005-03-28 06:25:00.000 087 36161.10 16.77 1394.60 35646.30 2005-03-28 06:26:00.000 087 36162.20 16.78 1394.60 35647.10 2005-03-28 06:27:00.000 087 36163.50 16.79 1394.70 35648.40 2005-03-28 06:28:00.000 087 36165.00 16.78 1394.90 35650.20 2005-03-28 06:29:00.000 087 36165.80 16.77 1394.80 35650.80 2005-03-28 06:30:00.000 087 36167.60 16.77 1394.80 35653.00 2005-03-28 06:31:00.000 087 36169.50 16.75 1394.70 35654.60 2005-03-28 06:32:00.000 087 36171.60 16.72 1394.80 35656.70 2005-03-28 06:33:00.000 087 36173.60 16.70 1394.90 35658.70 2005-03-28 06:34:00.000 087 36174.70 16.71 1394.60 35659.50 2005-03-28 06:35:00.000 087 36174.30 16.73 1394.00 35658.90 2005-03-28 06:36:00.000 087 36174.60 16.74 1393.80 35659.30 2005-03-28 06:37:00.000 087 36175.30 16.75 1393.60 35660.00 2005-03-28 06:38:00.000 087 36176.20 16.77 1393.60 35660.90 2005-03-28 06:39:00.000 087 36177.40 16.78 1393.80 35662.30 2005-03-28 06:40:00.000 087 36176.80 16.81 1393.50 35661.60 2005-03-28 06:41:00.000 087 36177.40 16.84 1393.30 35662.60 2005-03-28 06:42:00.000 087 36177.90 16.87 1393.30 35662.80 2005-03-28 06:43:00.000 087 36178.30 16.89 1393.20 35663.20 2005-03-28 06:44:00.000 087 36179.70 16.91 1393.40 35664.50 2005-03-28 06:45:00.000 087 36180.50 16.92 1393.30 35665.30 2005-03-28 06:46:00.000 087 36181.50 16.93 1393.30 35666.40 2005-03-28 06:47:00.000 087 36181.80 16.93 1393.30 35666.50 2005-03-28 06:48:00.000 087 36182.20 16.95 1393.20 35667.20 2005-03-28 06:49:00.000 087 36182.80 16.97 1393.30 35667.70 2005-03-28 06:50:00.000 087 36182.90 16.98 1393.30 35668.00 2005-03-28 06:51:00.000 087 36183.60 17.00 1393.30 35668.60 2005-03-28 06:52:00.000 087 36185.80 16.99 1393.80 35671.00 2005-03-28 06:53:00.000 087 36187.90 16.98 1394.10 35673.00 2005-03-28 06:54:00.000 087 36189.30 17.00 1394.20 35674.10 2005-03-28 06:55:00.000 087 36190.00 17.02 1394.00 35674.60 2005-03-28 06:56:00.000 087 36190.20 17.05 1393.80 35675.00 2005-03-28 06:57:00.000 087 36191.10 17.09 1393.80 35676.00 2005-03-28 06:58:00.000 087 36191.30 17.11 1393.50 35676.00 2005-03-28 06:59:00.000 087 36191.30 17.14 1393.40 35676.10 2005-03-28 07:00:00.000 087 36192.30 17.15 1393.50 35677.00 2005-03-28 07:01:00.000 087 36193.40 17.19 1393.70 35677.90 2005-03-28 07:02:00.000 087 36194.60 17.21 1393.90 35679.50 2005-03-28 07:03:00.000 087 36195.90 17.23 1394.00 35680.80 2005-03-28 07:04:00.000 087 36197.50 17.24 1394.10 35682.50 2005-03-28 07:05:00.000 087 36198.10 17.25 1394.00 35682.80 2005-03-28 07:06:00.000 087 36198.80 17.24 1394.00 35683.60 2005-03-28 07:07:00.000 087 36199.10 17.24 1393.90 35684.00 2005-03-28 07:08:00.000 087 36199.70 17.24 1393.90 35684.30 2005-03-28 07:09:00.000 087 36200.50 17.26 1393.90 35685.10 2005-03-28 07:10:00.000 087 36201.20 17.29 1393.90 35686.00 2005-03-28 07:11:00.000 087 36202.10 17.30 1393.90 35686.50 2005-03-28 07:12:00.000 087 36203.50 17.33 1394.20 35688.50 2005-03-28 07:13:00.000 087 36204.10 17.36 1394.00 35688.50 2005-03-28 07:14:00.000 087 36204.80 17.38 1394.00 35689.50 2005-03-28 07:15:00.000 087 36205.30 17.42 1393.90 35690.00 2005-03-28 07:16:00.000 087 36206.00 17.46 1393.90 35690.80 2005-03-28 07:17:00.000 087 36205.60 17.52 1393.70 35690.20 2005-03-28 07:18:00.000 087 36205.90 17.55 1393.70 35690.60 2005-03-28 07:19:00.000 087 36206.00 17.57 1393.50 35690.60 2005-03-28 07:20:00.000 087 36205.50 17.59 1393.40 35690.30 2005-03-28 07:21:00.000 087 36206.20 17.63 1393.50 35691.10 2005-03-28 07:22:00.000 087 36206.50 17.65 1393.40 35691.20 2005-03-28 07:23:00.000 087 36207.40 17.67 1393.60 35692.30 2005-03-28 07:24:00.000 087 36208.00 17.68 1393.60 35692.90 2005-03-28 07:25:00.000 087 36208.50 17.69 1393.60 35693.10 2005-03-28 07:26:00.000 087 36209.30 17.70 1393.60 35694.20 2005-03-28 07:27:00.000 087 36210.50 17.69 1393.80 35695.50 2005-03-28 07:28:00.000 087 36211.50 17.71 1393.90 35696.30 2005-03-28 07:29:00.000 087 36211.00 17.71 1393.60 35695.60 2005-03-28 07:30:00.000 087 36210.40 17.71 1393.20 35695.00 2005-03-28 07:31:00.000 087 36210.30 17.71 1393.10 35695.00 2005-03-28 07:32:00.000 087 36210.40 17.72 1393.00 35694.90 2005-03-28 07:33:00.000 087 36210.40 17.73 1392.90 35694.90 2005-03-28 07:34:00.000 087 36210.60 17.73 1393.00 35695.40 2005-03-28 07:35:00.000 087 36210.20 17.75 1392.90 35694.80 2005-03-28 07:36:00.000 087 36210.10 17.77 1392.80 35694.90 2005-03-28 07:37:00.000 087 36210.20 17.78 1392.80 35695.00 2005-03-28 07:38:00.000 087 36209.70 17.78 1392.60 35694.10 2005-03-28 07:39:00.000 087 36209.60 17.78 1392.50 35694.20 2005-03-28 07:40:00.000 087 36209.70 17.77 1392.50 35694.80 2005-03-28 07:41:00.000 087 36210.70 17.78 1392.60 35695.20 2005-03-28 07:42:00.000 087 36211.10 17.76 1392.60 35695.80 2005-03-28 07:43:00.000 087 36212.10 17.73 1392.60 35696.50 2005-03-28 07:44:00.000 087 36214.70 17.69 1393.00 35699.70 2005-03-28 07:45:00.000 087 36216.80 17.63 1393.20 35701.40 2005-03-28 07:46:00.000 087 36219.70 17.60 1393.50 35704.40 2005-03-28 07:47:00.000 087 36222.30 17.62 1393.60 35707.20 2005-03-28 07:48:00.000 087 36224.10 17.65 1393.50 35708.90 2005-03-28 07:49:00.000 087 36225.30 17.67 1393.40 35710.10 2005-03-28 07:50:00.000 087 36225.10 17.65 1393.00 35709.60 2005-03-28 07:51:00.000 087 36223.00 17.61 1392.20 35707.60 2005-03-28 07:52:00.000 087 36220.30 17.59 1391.40 35704.60 2005-03-28 07:53:00.000 087 36220.00 17.58 1391.30 35704.40 2005-03-28 07:54:00.000 087 36221.50 17.58 1391.50 35705.80 2005-03-28 07:55:00.000 087 36222.80 17.57 1391.70 35707.50 2005-03-28 07:56:00.000 087 36224.30 17.55 1391.80 35709.10 2005-03-28 07:57:00.000 087 36224.60 17.54 1391.60 35709.40 2005-03-28 07:58:00.000 087 36224.30 17.52 1391.30 35708.90 2005-03-28 07:59:00.000 087 36224.00 17.53 1391.10 35708.60 2005-03-28 08:00:00.000 087 36223.20 17.52 1390.90 35707.70 2005-03-28 08:01:00.000 087 36222.90 17.52 1390.70 35707.80 2005-03-28 08:02:00.000 087 36221.60 17.53 1390.40 35706.30 2005-03-28 08:03:00.000 087 36220.60 17.54 1390.20 35705.00 2005-03-28 08:04:00.000 087 36220.10 17.55 1390.20 35704.20 2005-03-28 08:05:00.000 087 36220.50 17.54 1390.50 35704.80 2005-03-28 08:06:00.000 087 36220.60 17.53 1390.90 35704.70 2005-03-28 08:07:00.000 087 36221.20 17.51 1390.90 35705.80 2005-03-28 08:08:00.000 087 36222.20 17.48 1391.20 35707.00 2005-03-28 08:09:00.000 087 36223.00 17.44 1391.20 35707.80 2005-03-28 08:10:00.000 087 36223.90 17.42 1391.20 35708.40 2005-03-28 08:11:00.000 087 36225.60 17.42 1391.40 35710.50 2005-03-28 08:12:00.000 087 36227.50 17.43 1391.60 35712.20 2005-03-28 08:13:00.000 087 36227.60 17.42 1391.40 35712.20 2005-03-28 08:14:00.000 087 36226.80 17.39 1390.80 35711.40 2005-03-28 08:15:00.000 087 36225.80 17.38 1390.20 35710.30 2005-03-28 08:16:00.000 087 36225.00 17.37 1389.90 35709.50 2005-03-28 08:17:00.000 087 36224.60 17.35 1389.70 35709.20 2005-03-28 08:18:00.000 087 36225.20 17.34 1389.80 35709.70 2005-03-28 08:19:00.000 087 36226.10 17.33 1389.90 35710.70 2005-03-28 08:20:00.000 087 36227.70 17.31 1390.10 35712.40 2005-03-28 08:21:00.000 087 36228.10 17.29 1390.00 35712.50 2005-03-28 08:22:00.000 087 36228.50 17.27 1390.00 35713.00 2005-03-28 08:23:00.000 087 36228.60 17.26 1389.90 35712.90 2005-03-28 08:24:00.000 087 36229.00 17.24 1389.80 35713.40 2005-03-28 08:25:00.000 087 36229.30 17.22 1389.60 35713.40 2005-03-28 08:26:00.000 087 36229.80 17.21 1389.70 35714.20 2005-03-28 08:27:00.000 087 36229.10 17.19 1389.30 35713.30 2005-03-28 08:28:00.000 087 36228.90 17.18 1389.20 35713.40 2005-03-28 08:29:00.000 087 36228.70 17.20 1389.00 35713.20 2005-03-28 08:30:00.000 087 36228.80 17.20 1389.00 35713.30 2005-03-28 08:31:00.000 087 36228.80 17.19 1388.90 35713.00 2005-03-28 08:32:00.000 087 36228.40 17.18 1388.80 35712.40 2005-03-28 08:33:00.000 087 36228.10 17.15 1388.80 35712.50 2005-03-28 08:34:00.000 087 36226.80 17.15 1388.50 35711.20 2005-03-28 08:35:00.000 087 36225.80 17.13 1388.30 35710.20 2005-03-28 08:36:00.000 087 36225.20 17.12 1388.20 35709.70 2005-03-28 08:37:00.000 087 36224.70 17.11 1388.10 35709.20 2005-03-28 08:38:00.000 087 36224.20 17.09 1388.10 35708.60 2005-03-28 08:39:00.000 087 36224.40 17.10 1388.20 35709.10 2005-03-28 08:40:00.000 087 36224.80 17.09 1388.20 35709.40 2005-03-28 08:41:00.000 087 36225.00 17.10 1388.30 35709.40 2005-03-28 08:42:00.000 087 36224.70 17.10 1388.30 35709.10 2005-03-28 08:43:00.000 087 36224.00 17.08 1388.20 35708.00 2005-03-28 08:44:00.000 087 36223.30 17.06 1388.20 35707.60 2005-03-28 08:45:00.000 087 36223.00 17.07 1388.20 35707.20 2005-03-28 08:46:00.000 087 36222.60 17.08 1388.20 35706.70 2005-03-28 08:47:00.000 087 36221.80 17.09 1388.00 35706.20 2005-03-28 08:48:00.000 087 36221.00 17.08 1387.90 35705.20 2005-03-28 08:49:00.000 087 36220.80 17.07 1388.00 35704.90 2005-03-28 08:50:00.000 087 36221.50 17.05 1388.20 35706.20 2005-03-28 08:51:00.000 087 36221.30 17.02 1388.20 35705.30 2005-03-28 08:52:00.000 087 36220.40 17.00 1388.10 35704.50 2005-03-28 08:53:00.000 087 36220.20 16.96 1388.10 35704.20 2005-03-28 08:54:00.000 087 36220.10 16.96 1388.10 35704.40 2005-03-28 08:55:00.000 087 36220.30 16.95 1388.20 35704.40 2005-03-28 08:56:00.000 087 36220.30 16.92 1388.20 35704.40 2005-03-28 08:57:00.000 087 36221.20 16.91 1388.30 35705.70 2005-03-28 08:58:00.000 087 36221.60 16.91 1388.30 35706.10 2005-03-28 08:59:00.000 087 36221.60 16.91 1388.20 35706.10 2005-03-28 09:00:00.000 087 36221.40 16.91 1388.00 35705.80 2005-03-28 09:01:00.000 087 36220.10 16.90 1387.80 35704.40 2005-03-28 09:02:00.000 087 36220.10 16.89 1387.60 35704.30 2005-03-28 09:03:00.000 087 36220.00 16.90 1387.50 35704.10 2005-03-28 09:04:00.000 087 36219.90 16.88 1387.40 35703.90 2005-03-28 09:05:00.000 087 36219.60 16.89 1387.40 35703.70 2005-03-28 09:06:00.000 087 36220.30 16.92 1387.40 35704.40 2005-03-28 09:07:00.000 087 36221.40 16.90 1387.50 35706.00 2005-03-28 09:08:00.000 087 36222.30 16.87 1387.60 35706.70 2005-03-28 09:09:00.000 087 36223.40 16.85 1387.60 35707.70 2005-03-28 09:10:00.000 087 36223.60 16.81 1387.40 35708.00 2005-03-28 09:11:00.000 087 36223.10 16.79 1387.00 35707.40 2005-03-28 09:12:00.000 087 36222.70 16.80 1386.70 35707.20 2005-03-28 09:13:00.000 087 36222.20 16.80 1386.40 35706.60 2005-03-28 09:14:00.000 087 36221.60 16.78 1385.90 35705.80 2005-03-28 09:15:00.000 087 36221.90 16.75 1385.60 35706.40 2005-03-28 09:16:00.000 087 36222.40 16.72 1385.50 35706.70 2005-03-28 09:17:00.000 087 36222.50 16.70 1385.30 35706.60 2005-03-28 09:18:00.000 087 36222.50 16.66 1385.10 35706.70 2005-03-28 09:19:00.000 087 36222.70 16.64 1384.90 35706.90 2005-03-28 09:20:00.000 087 36222.40 16.63 1384.60 35706.30 2005-03-28 09:21:00.000 087 36222.00 16.61 1384.40 35706.00 2005-03-28 09:22:00.000 087 36221.30 16.58 1384.00 35705.60 2005-03-28 09:23:00.000 087 36220.10 16.53 1383.70 35703.70 2005-03-28 09:24:00.000 087 36219.80 16.51 1383.40 35703.50 2005-03-28 09:25:00.000 087 36219.60 16.51 1383.30 35703.50 2005-03-28 09:26:00.000 087 36219.30 16.50 1383.30 35703.10 2005-03-28 09:27:00.000 087 36219.00 16.48 1383.10 35702.70 2005-03-28 09:28:00.000 087 36218.60 16.48 1383.00 35702.20 2005-03-28 09:29:00.000 087 36217.80 16.47 1382.80 35701.80 2005-03-28 09:30:00.000 087 36217.10 16.45 1382.70 35701.10 2005-03-28 09:31:00.000 087 36216.70 16.43 1382.50 35701.00 2005-03-28 09:32:00.000 087 36216.50 16.41 1382.40 35700.60 2005-03-28 09:33:00.000 087 36216.30 16.41 1382.20 35700.40 2005-03-28 09:34:00.000 087 36215.80 16.38 1382.20 35699.70 2005-03-28 09:35:00.000 087 36215.60 16.37 1382.00 35699.30 2005-03-28 09:36:00.000 087 36215.30 16.37 1382.00 35699.00 2005-03-28 09:37:00.000 087 36214.60 16.37 1381.80 35698.40 2005-03-28 09:38:00.000 087 36214.00 16.36 1381.80 35698.00 2005-03-28 09:39:00.000 087 36213.50 16.36 1381.80 35697.40 2005-03-28 09:40:00.000 087 36212.60 16.36 1381.60 35696.70 2005-03-28 09:41:00.000 087 36211.30 16.34 1381.30 35695.00 2005-03-28 09:42:00.000 087 36210.40 16.33 1381.00 35694.40 2005-03-28 09:43:00.000 087 36209.60 16.34 1380.90 35693.50 2005-03-28 09:44:00.000 087 36209.20 16.37 1380.70 35693.20 2005-03-28 09:45:00.000 087 36209.00 16.37 1380.80 35692.70 2005-03-28 09:46:00.000 087 36208.60 16.38 1380.70 35692.30 2005-03-28 09:47:00.000 087 36207.50 16.38 1380.40 35691.10 2005-03-28 09:48:00.000 087 36207.00 16.39 1380.30 35691.00 2005-03-28 09:49:00.000 087 36206.20 16.40 1380.30 35690.20 2005-03-28 09:50:00.000 087 36206.00 16.40 1380.30 35689.80 2005-03-28 09:51:00.000 087 36205.30 16.40 1380.10 35688.90 2005-03-28 09:52:00.000 087 36204.80 16.39 1380.10 35688.50 2005-03-28 09:53:00.000 087 36204.20 16.40 1379.90 35687.90 2005-03-28 09:54:00.000 087 36203.80 16.39 1379.90 35687.40 2005-03-28 09:55:00.000 087 36203.40 16.40 1379.80 35687.10 2005-03-28 09:56:00.000 087 36202.70 16.41 1379.60 35686.40 2005-03-28 09:57:00.000 087 36202.50 16.40 1379.50 35686.20 2005-03-28 09:58:00.000 087 36201.80 16.41 1379.30 35685.70 2005-03-28 09:59:00.000 087 36201.60 16.40 1379.30 35685.30 2005-03-28 10:00:00.000 087 36201.60 16.38 1379.50 35685.40 2005-03-28 10:01:00.000 087 36200.90 16.37 1379.40 35684.80 2005-03-28 10:02:00.000 087 36200.80 16.35 1379.40 35684.80 2005-03-28 10:03:00.000 087 36200.60 16.34 1379.40 35684.10 2005-03-28 10:04:00.000 087 36200.00 16.33 1379.30 35683.50 2005-03-28 10:05:00.000 087 36200.20 16.33 1379.30 35684.00 2005-03-28 10:06:00.000 087 36200.20 16.31 1379.30 35684.30 2005-03-28 10:07:00.000 087 36200.90 16.30 1379.40 35684.50 2005-03-28 10:08:00.000 087 36200.80 16.26 1379.20 35684.90 2005-03-28 10:09:00.000 087 36200.50 16.22 1379.10 35684.50 2005-03-28 10:10:00.000 087 36200.80 16.18 1379.00 35684.50 2005-03-28 10:11:00.000 087 36201.10 16.14 1379.00 35685.00 2005-03-28 10:12:00.000 087 36201.20 16.09 1378.90 35684.80 2005-03-28 10:13:00.000 087 36201.70 16.08 1378.70 35685.30 2005-03-28 10:14:00.000 087 36202.10 16.05 1378.60 35686.00 2005-03-28 10:15:00.000 087 36201.90 16.06 1378.50 35685.70 2005-03-28 10:16:00.000 087 36201.40 16.05 1378.40 35684.90 2005-03-28 10:17:00.000 087 36200.90 16.06 1378.10 35684.60 2005-03-28 10:18:00.000 087 36199.50 16.05 1377.90 35683.30 2005-03-28 10:19:00.000 087 36197.90 16.05 1377.70 35681.70 2005-03-28 10:20:00.000 087 36196.60 16.05 1377.60 35680.30 2005-03-28 10:21:00.000 087 36196.00 16.06 1377.50 35679.60 2005-03-28 10:22:00.000 087 36195.80 16.08 1377.70 35679.70 2005-03-28 10:23:00.000 087 36194.70 16.10 1377.70 35678.60 2005-03-28 10:24:00.000 087 36193.60 16.08 1377.70 35677.40 2005-03-28 10:25:00.000 087 36192.70 16.07 1377.60 35676.50 2005-03-28 10:26:00.000 087 36192.20 16.07 1377.60 35676.00 2005-03-28 10:27:00.000 087 36191.60 16.07 1377.60 35675.60 2005-03-28 10:28:00.000 087 36191.50 16.06 1377.80 35675.30 2005-03-28 10:29:00.000 087 36190.90 16.04 1377.90 35674.70 2005-03-28 10:30:00.000 087 36190.10 16.04 1377.80 35673.90 2005-03-28 10:31:00.000 087 36189.40 16.03 1377.80 35673.10 2005-03-28 10:32:00.000 087 36188.80 16.03 1377.90 35672.40 2005-03-28 10:33:00.000 087 36188.00 16.01 1377.90 35671.90 2005-03-28 10:34:00.000 087 36187.70 16.01 1378.10 35671.50 2005-03-28 10:35:00.000 087 36187.30 15.99 1378.40 35671.30 2005-03-28 10:36:00.000 087 36186.80 15.97 1378.40 35670.70 2005-03-28 10:37:00.000 087 36185.90 15.96 1378.40 35669.60 2005-03-28 10:38:00.000 087 36185.10 15.95 1378.30 35669.10 2005-03-28 10:39:00.000 087 36184.20 15.94 1378.30 35668.10 2005-03-28 10:40:00.000 087 36183.30 15.94 1378.30 35667.10 2005-03-28 10:41:00.000 087 36182.40 15.93 1378.50 35666.20 2005-03-28 10:42:00.000 087 36181.60 15.91 1378.50 35665.50 2005-03-28 10:43:00.000 087 36181.00 15.91 1378.60 35664.90 2005-03-28 10:44:00.000 087 36180.30 15.89 1378.70 35664.00 2005-03-28 10:45:00.000 087 36179.30 15.86 1378.60 35663.20 2005-03-28 10:46:00.000 087 36178.40 15.85 1378.60 35662.00 2005-03-28 10:47:00.000 087 36177.60 15.83 1378.60 35661.10 2005-03-28 10:48:00.000 087 36176.80 15.80 1378.40 35660.40 2005-03-28 10:49:00.000 087 36176.00 15.80 1378.50 35659.70 2005-03-28 10:50:00.000 087 36175.20 15.80 1378.60 35658.80 2005-03-28 10:51:00.000 087 36174.20 15.78 1378.80 35658.10 2005-03-28 10:52:00.000 087 36173.00 15.76 1378.80 35656.80 2005-03-28 10:53:00.000 087 36172.40 15.76 1379.00 35656.40 2005-03-28 10:54:00.000 087 36171.70 15.78 1379.10 35655.60 2005-03-28 10:55:00.000 087 36171.00 15.79 1379.20 35654.80 2005-03-28 10:56:00.000 087 36170.60 15.80 1379.50 35654.50 2005-03-28 10:57:00.000 087 36170.40 15.80 1379.80 35654.50 2005-03-28 10:58:00.000 087 36169.30 15.79 1379.90 35653.20 2005-03-28 10:59:00.000 087 36168.40 15.76 1380.10 35652.30 2005-03-28 11:00:00.000 087 36168.20 15.74 1380.30 35652.30 2005-03-28 11:01:00.000 087 36167.90 15.71 1380.50 35652.10 2005-03-28 11:02:00.000 087 36168.00 15.66 1380.90 35652.00 2005-03-28 11:03:00.000 087 36167.40 15.64 1381.10 35651.50 2005-03-28 11:04:00.000 087 36166.40 15.62 1380.90 35650.40 2005-03-28 11:05:00.000 087 36165.50 15.58 1381.10 35649.30 2005-03-28 11:06:00.000 087 36164.90 15.54 1381.10 35648.70 2005-03-28 11:07:00.000 087 36164.50 15.52 1381.40 35648.20 2005-03-28 11:08:00.000 087 36164.60 15.51 1381.60 35648.30 2005-03-28 11:09:00.000 087 36164.40 15.49 1381.80 35648.30 2005-03-28 11:10:00.000 087 36164.00 15.47 1381.90 35647.80 2005-03-28 11:11:00.000 087 36162.80 15.47 1381.60 35646.80 2005-03-28 11:12:00.000 087 36161.70 15.47 1381.50 35645.40 2005-03-28 11:13:00.000 087 36160.80 15.48 1381.60 35644.50 2005-03-28 11:14:00.000 087 36160.00 15.48 1381.80 35644.20 2005-03-28 11:15:00.000 087 36159.70 15.48 1382.00 35643.50 2005-03-28 11:16:00.000 087 36159.40 15.49 1382.20 35643.20 2005-03-28 11:17:00.000 087 36159.00 15.49 1382.40 35643.00 2005-03-28 11:18:00.000 087 36158.20 15.50 1382.50 35642.40 2005-03-28 11:19:00.000 087 36157.20 15.51 1382.50 35640.90 2005-03-28 11:20:00.000 087 36156.20 15.51 1382.70 35640.20 2005-03-28 11:21:00.000 087 36155.20 15.52 1382.90 35639.10 2005-03-28 11:22:00.000 087 36154.40 15.53 1382.90 35638.40 2005-03-28 11:23:00.000 087 36153.60 15.54 1383.10 35637.60 2005-03-28 11:24:00.000 087 36152.70 15.53 1383.20 35636.60 2005-03-28 11:25:00.000 087 36152.20 15.52 1383.40 35636.10 2005-03-28 11:26:00.000 087 36151.70 15.52 1383.70 35635.70 2005-03-28 11:27:00.000 087 36151.00 15.53 1383.80 35635.00 2005-03-28 11:28:00.000 087 36150.60 15.53 1384.00 35634.50 2005-03-28 11:29:00.000 087 36150.00 15.54 1384.20 35633.90 2005-03-28 11:30:00.000 087 36149.50 15.54 1384.40 35633.50 2005-03-28 11:31:00.000 087 36149.00 15.55 1384.60 35632.90 2005-03-28 11:32:00.000 087 36148.50 15.57 1384.80 35632.50 2005-03-28 11:33:00.000 087 36147.90 15.57 1385.00 35632.10 2005-03-28 11:34:00.000 087 36147.10 15.57 1385.10 35631.00 2005-03-28 11:35:00.000 087 36146.30 15.57 1385.10 35630.40 2005-03-28 11:36:00.000 087 36145.60 15.55 1385.10 35629.60 2005-03-28 11:37:00.000 087 36145.20 15.56 1385.30 35629.20 2005-03-28 11:38:00.000 087 36144.70 15.57 1385.60 35629.00 2005-03-28 11:39:00.000 087 36144.60 15.56 1385.60 35628.80 2005-03-28 11:40:00.000 087 36143.90 15.54 1385.60 35628.40 2005-03-28 11:41:00.000 087 36143.60 15.52 1385.80 35627.70 2005-03-28 11:42:00.000 087 36143.20 15.50 1386.10 35627.60 2005-03-28 11:43:00.000 087 36142.80 15.50 1386.20 35627.20 2005-03-28 11:44:00.000 087 36142.40 15.51 1386.50 35626.80 2005-03-28 11:45:00.000 087 36142.00 15.52 1386.60 35626.10 2005-03-28 11:46:00.000 087 36141.60 15.52 1387.00 35626.00 2005-03-28 11:47:00.000 087 36141.10 15.53 1387.00 35625.30 2005-03-28 11:48:00.000 087 36140.40 15.52 1387.10 35624.70 2005-03-28 11:49:00.000 087 36139.70 15.51 1387.20 35624.00 2005-03-28 11:50:00.000 087 36139.60 15.52 1387.70 35624.00 2005-03-28 11:51:00.000 087 36139.40 15.51 1387.80 35623.80 2005-03-28 11:52:00.000 087 36138.90 15.51 1388.00 35623.50 2005-03-28 11:53:00.000 087 36138.30 15.51 1388.00 35622.70 2005-03-28 11:54:00.000 087 36137.70 15.51 1388.10 35622.10 2005-03-28 11:55:00.000 087 36137.20 15.52 1388.30 35621.70 2005-03-28 11:56:00.000 087 36136.40 15.53 1388.50 35620.70 2005-03-28 11:57:00.000 087 36135.80 15.53 1388.60 35619.80 2005-03-28 11:58:00.000 087 36135.40 15.52 1388.70 35619.50 2005-03-28 11:59:00.000 087 36134.80 15.53 1388.80 35618.90 2005-03-28 12:00:00.000 087 36134.30 15.53 1388.90 35618.40 2005-03-28 12:01:00.000 087 36133.80 15.54 1389.00 35617.90 2005-03-28 12:02:00.000 087 36133.30 15.54 1389.30 35617.50 2005-03-28 12:03:00.000 087 36132.90 15.55 1389.40 35617.00 2005-03-28 12:04:00.000 087 36132.50 15.57 1389.50 35616.90 2005-03-28 12:05:00.000 087 36131.60 15.54 1389.60 35616.10 2005-03-28 12:06:00.000 087 36131.20 15.54 1389.70 35615.70 2005-03-28 12:07:00.000 087 36130.70 15.55 1389.80 35615.10 2005-03-28 12:08:00.000 087 36130.10 15.55 1390.10 35614.30 2005-03-28 12:09:00.000 087 36129.40 15.55 1390.10 35613.70 2005-03-28 12:10:00.000 087 36128.70 15.56 1390.20 35613.10 2005-03-28 12:11:00.000 087 36127.90 15.56 1390.30 35612.40 2005-03-28 12:12:00.000 087 36127.30 15.57 1390.70 35611.90 2005-03-28 12:13:00.000 087 36126.70 15.57 1390.90 35611.30 2005-03-28 12:14:00.000 087 36126.20 15.57 1391.10 35610.80 2005-03-28 12:15:00.000 087 36125.80 15.57 1391.10 35610.30 2005-03-28 12:16:00.000 087 36125.50 15.57 1391.20 35610.00 2005-03-28 12:17:00.000 087 36125.10 15.59 1391.50 35609.70 2005-03-28 12:18:00.000 087 36124.80 15.59 1391.70 35609.50 2005-03-28 12:19:00.000 087 36124.70 15.59 1391.90 35609.30 2005-03-28 12:20:00.000 087 36124.40 15.60 1392.10 35609.00 2005-03-28 12:21:00.000 087 36124.00 15.61 1392.30 35608.40 2005-03-28 12:22:00.000 087 36123.60 15.62 1392.40 35608.00 2005-03-28 12:23:00.000 087 36123.10 15.63 1392.60 35607.40 2005-03-28 12:24:00.000 087 36122.50 15.65 1392.70 35606.90 2005-03-28 12:25:00.000 087 36121.90 15.66 1392.80 35606.40 2005-03-28 12:26:00.000 087 36121.40 15.68 1392.90 35606.00 2005-03-28 12:27:00.000 087 36120.70 15.69 1392.80 35605.20 2005-03-28 12:28:00.000 087 36120.30 15.70 1392.90 35604.80 2005-03-28 12:29:00.000 087 36119.80 15.73 1392.90 35604.60 2005-03-28 12:30:00.000 087 36119.30 15.74 1393.00 35603.90 2005-03-28 12:31:00.000 087 36118.90 15.76 1393.10 35603.80 2005-03-28 12:32:00.000 087 36118.40 15.76 1393.20 35603.40 2005-03-28 12:33:00.000 087 36118.00 15.77 1393.50 35602.90 2005-03-28 12:34:00.000 087 36117.80 15.79 1393.60 35602.50 2005-03-28 12:35:00.000 087 36117.50 15.79 1393.70 35602.20 2005-03-28 12:36:00.000 087 36117.10 15.80 1393.50 35601.70 2005-03-28 12:37:00.000 087 36116.60 15.81 1393.50 35601.30 2005-03-28 12:38:00.000 087 36116.30 15.80 1393.60 35601.00 2005-03-28 12:39:00.000 087 36115.80 15.79 1393.70 35600.60 2005-03-28 12:40:00.000 087 36115.30 15.80 1394.00 35599.70 2005-03-28 12:41:00.000 087 36114.90 15.80 1393.80 35599.50 2005-03-28 12:42:00.000 087 36114.30 15.81 1393.80 35598.70 2005-03-28 12:43:00.000 087 36113.90 15.81 1393.90 35598.50 2005-03-28 12:44:00.000 087 36113.50 15.82 1393.90 35598.20 2005-03-28 12:45:00.000 087 36113.10 15.82 1394.10 35597.50 2005-03-28 12:46:00.000 087 36112.80 15.82 1394.20 35597.30 2005-03-28 12:47:00.000 087 36112.40 15.82 1394.30 35597.10 2005-03-28 12:48:00.000 087 36112.10 15.83 1394.40 35596.80 2005-03-28 12:49:00.000 087 36112.00 15.83 1394.40 35596.90 2005-03-28 12:50:00.000 087 36111.80 15.85 1394.60 35596.50 2005-03-28 12:51:00.000 087 36111.60 15.85 1394.80 35596.40 2005-03-28 12:52:00.000 087 36111.40 15.84 1394.90 35596.20 2005-03-28 12:53:00.000 087 36111.00 15.84 1394.80 35595.80 2005-03-28 12:54:00.000 087 36110.70 15.83 1394.70 35595.50 2005-03-28 12:55:00.000 087 36110.40 15.82 1395.00 35595.10 2005-03-28 12:56:00.000 087 36110.10 15.82 1395.10 35594.60 2005-03-28 12:57:00.000 087 36110.10 15.83 1395.10 35595.00 2005-03-28 12:58:00.000 087 36109.80 15.79 1395.20 35594.40 2005-03-28 12:59:00.000 087 36109.40 15.80 1395.30 35594.20 2005-03-28 13:00:00.000 087 36108.60 15.80 1395.30 35593.40 2005-03-28 13:01:00.000 087 36108.10 15.81 1395.40 35592.80 2005-03-28 13:02:00.000 087 36107.60 15.80 1395.40 35592.10 2005-03-28 13:03:00.000 087 36108.00 15.80 1395.40 35592.70 2005-03-28 13:04:00.000 087 36107.80 15.79 1395.60 35592.80 2005-03-28 13:05:00.000 087 36107.70 15.79 1395.70 35592.30 2005-03-28 13:06:00.000 087 36107.50 15.81 1395.80 35592.40 2005-03-28 13:07:00.000 087 36107.20 15.81 1395.80 35591.90 2005-03-28 13:08:00.000 087 36107.10 15.82 1395.90 35591.80 2005-03-28 13:09:00.000 087 36106.70 15.82 1395.90 35591.20 2005-03-28 13:10:00.000 087 36106.60 15.82 1396.00 35591.30 2005-03-28 13:11:00.000 087 36106.40 15.83 1396.10 35591.10 2005-03-28 13:12:00.000 087 36106.30 15.86 1396.10 35590.90 2005-03-28 13:13:00.000 087 36106.10 15.86 1396.30 35590.80 2005-03-28 13:14:00.000 087 36105.90 15.86 1396.30 35590.50 2005-03-28 13:15:00.000 087 36105.90 15.86 1396.40 35590.50 2005-03-28 13:16:00.000 087 36105.70 15.88 1396.50 35590.40 2005-03-28 13:17:00.000 087 36106.00 15.90 1396.70 35590.80 2005-03-28 13:18:00.000 087 36105.20 15.90 1396.60 35590.00 2005-03-28 13:19:00.000 087 36104.80 15.93 1396.60 35589.60 2005-03-28 13:20:00.000 087 36104.90 15.91 1396.60 35589.60 2005-03-28 13:21:00.000 087 36104.80 15.92 1396.60 35589.70 2005-03-28 13:22:00.000 087 36104.90 15.91 1396.80 35589.70 2005-03-28 13:23:00.000 087 36104.90 15.87 1396.90 35589.80 2005-03-28 13:24:00.000 087 36104.70 15.87 1396.90 35589.40 2005-03-28 13:25:00.000 087 36104.70 15.88 1396.90 35589.50 2005-03-28 13:26:00.000 087 36104.70 15.87 1397.00 35589.30 2005-03-28 13:27:00.000 087 36104.40 15.87 1396.80 35589.20 2005-03-28 13:28:00.000 087 36104.30 15.88 1396.80 35589.20 2005-03-28 13:29:00.000 087 36104.60 15.89 1397.00 35589.30 2005-03-28 13:30:00.000 087 36105.00 15.89 1397.10 35589.90 2005-03-28 13:31:00.000 087 36105.30 15.89 1397.20 35590.00 2005-03-28 13:32:00.000 087 36105.20 15.89 1397.30 35590.10 2005-03-28 13:33:00.000 087 36105.10 15.90 1397.30 35590.00 2005-03-28 13:34:00.000 087 36104.90 15.90 1397.10 35589.60 2005-03-28 13:35:00.000 087 36105.00 15.89 1397.10 35590.00 2005-03-28 13:36:00.000 087 36104.90 15.90 1397.10 35589.80 2005-03-28 13:37:00.000 087 36104.90 15.91 1397.00 35589.80 2005-03-28 13:38:00.000 087 36105.00 15.91 1397.10 35589.80 2005-03-28 13:39:00.000 087 36105.10 15.92 1397.10 35589.90 2005-03-28 13:40:00.000 087 36105.00 15.93 1397.10 35589.70 2005-03-28 13:41:00.000 087 36105.00 15.92 1397.00 35589.80 2005-03-28 13:42:00.000 087 36105.20 15.91 1397.10 35589.90 2005-03-28 13:43:00.000 087 36105.40 15.91 1397.00 35590.20 2005-03-28 13:44:00.000 087 36105.60 15.90 1397.00 35590.50 2005-03-28 13:45:00.000 087 36105.50 15.90 1397.00 35590.10 2005-03-28 13:46:00.000 087 36105.50 15.90 1396.90 35590.20 2005-03-28 13:47:00.000 087 36105.60 15.89 1396.90 35590.40 2005-03-28 13:48:00.000 087 36105.80 15.89 1396.70 35590.60 2005-03-28 13:49:00.000 087 36105.80 15.90 1396.50 35590.50 2005-03-28 13:50:00.000 087 36105.90 15.89 1396.50 35590.70 2005-03-28 13:51:00.000 087 36106.00 15.90 1396.60 35590.80 2005-03-28 13:52:00.000 087 36106.00 15.90 1396.60 35590.80 2005-03-28 13:53:00.000 087 36106.60 15.89 1396.50 35591.30 2005-03-28 13:54:00.000 087 36106.80 15.87 1396.50 35591.50 2005-03-28 13:55:00.000 087 36107.00 15.86 1396.50 35591.80 2005-03-28 13:56:00.000 087 36107.40 15.84 1396.50 35592.10 2005-03-28 13:57:00.000 087 36107.70 15.83 1396.30 35592.40 2005-03-28 13:58:00.000 087 36107.80 15.82 1396.30 35592.60 2005-03-28 13:59:00.000 087 36108.00 15.81 1396.10 35592.80 2005-03-28 14:00:00.000 087 36107.80 15.81 1396.10 35592.40 2005-03-28 14:01:00.000 087 36107.60 15.80 1396.00 35592.30 2005-03-28 14:02:00.000 087 36107.60 15.80 1395.90 35592.30 2005-03-28 14:03:00.000 087 36107.90 15.80 1395.90 35592.50 2005-03-28 14:04:00.000 087 36108.10 15.80 1395.80 35592.80 2005-03-28 14:05:00.000 087 36108.30 15.80 1395.70 35593.00 2005-03-28 14:06:00.000 087 36108.60 15.81 1395.70 35593.40 2005-03-28 14:07:00.000 087 36108.90 15.80 1395.70 35593.80 2005-03-28 14:08:00.000 087 36109.20 15.78 1395.60 35594.20 2005-03-28 14:09:00.000 087 36109.40 15.78 1395.60 35594.20 2005-03-28 14:10:00.000 087 36110.00 15.76 1395.60 35594.90 2005-03-28 14:11:00.000 087 36110.40 15.74 1395.60 35595.10 2005-03-28 14:12:00.000 087 36110.30 15.73 1395.40 35594.90 2005-03-28 14:13:00.000 087 36110.70 15.72 1395.30 35595.60 2005-03-28 14:14:00.000 087 36110.70 15.73 1395.20 35595.50 2005-03-28 14:15:00.000 087 36110.90 15.73 1395.10 35595.60 2005-03-28 14:16:00.000 087 36110.40 15.75 1394.90 35595.20 2005-03-28 14:17:00.000 087 36110.50 15.76 1394.80 35595.20 2005-03-28 14:18:00.000 087 36110.90 15.76 1394.80 35595.50 2005-03-28 14:19:00.000 087 36111.40 15.77 1394.80 35596.10 2005-03-28 14:20:00.000 087 36111.60 15.76 1394.90 35596.50 2005-03-28 14:21:00.000 087 36112.40 15.74 1395.10 35597.10 2005-03-28 14:22:00.000 087 36113.00 15.73 1395.00 35597.70 2005-03-28 14:23:00.000 087 36113.60 15.71 1395.00 35598.40 2005-03-28 14:24:00.000 087 36114.20 15.69 1394.90 35598.80 2005-03-28 14:25:00.000 087 36114.20 15.68 1394.70 35599.10 2005-03-28 14:26:00.000 087 36114.30 15.68 1394.60 35598.80 2005-03-28 14:27:00.000 087 36114.70 15.66 1394.40 35599.60 2005-03-28 14:28:00.000 087 36114.90 15.65 1394.40 35599.70 2005-03-28 14:29:00.000 087 36115.20 15.64 1394.20 35599.80 2005-03-28 14:30:00.000 087 36115.50 15.63 1394.10 35600.00 2005-03-28 14:31:00.000 087 36115.80 15.64 1394.00 35600.80 2005-03-28 14:32:00.000 087 36116.00 15.64 1393.90 35600.70 2005-03-28 14:33:00.000 087 36116.30 15.64 1393.80 35601.20 2005-03-28 14:34:00.000 087 36116.20 15.65 1393.70 35600.70 2005-03-28 14:35:00.000 087 36116.00 15.64 1393.50 35600.70 2005-03-28 14:36:00.000 087 36116.20 15.65 1393.40 35600.80 2005-03-28 14:37:00.000 087 36116.30 15.63 1393.40 35601.00 2005-03-28 14:38:00.000 087 36116.30 15.64 1393.30 35601.00 2005-03-28 14:39:00.000 087 36116.20 15.63 1393.10 35601.10 2005-03-28 14:40:00.000 087 36115.90 15.64 1393.00 35600.70 2005-03-28 14:41:00.000 087 36116.40 15.63 1393.20 35601.20 2005-03-28 14:42:00.000 087 36116.60 15.62 1393.20 35601.20 2005-03-28 14:43:00.000 087 36117.40 15.61 1393.30 35602.20 2005-03-28 14:44:00.000 087 36117.60 15.60 1393.20 35602.40 2005-03-28 14:45:00.000 087 36117.30 15.60 1392.90 35602.10 2005-03-28 14:46:00.000 087 36117.70 15.58 1393.00 35602.30 2005-03-28 14:47:00.000 087 36117.20 15.60 1392.60 35601.60 2005-03-28 14:48:00.000 087 36117.60 15.60 1392.70 35602.30 2005-03-28 14:49:00.000 087 36118.30 15.57 1392.80 35603.20 2005-03-28 14:50:00.000 087 36118.90 15.55 1392.90 35603.50 2005-03-28 14:51:00.000 087 36119.50 15.53 1393.00 35604.30 2005-03-28 14:52:00.000 087 36120.20 15.50 1393.00 35604.90 2005-03-28 14:53:00.000 087 36120.40 15.48 1393.10 35605.00 2005-03-28 14:54:00.000 087 36120.60 15.45 1393.10 35605.00 2005-03-28 14:55:00.000 087 36120.70 15.43 1392.90 35605.10 2005-03-28 14:56:00.000 087 36120.80 15.43 1392.90 35605.30 2005-03-28 14:57:00.000 087 36120.80 15.42 1392.90 35605.60 2005-03-28 14:58:00.000 087 36121.20 15.40 1392.90 35605.60 2005-03-28 14:59:00.000 087 36120.90 15.40 1392.70 35605.40 2005-03-28 15:00:00.000 087 36121.00 15.42 1392.50 35605.70 2005-03-28 15:01:00.000 087 36120.70 15.43 1392.50 35605.20 2005-03-28 15:02:00.000 087 36120.50 15.44 1392.50 35605.00 2005-03-28 15:03:00.000 087 36120.20 15.45 1392.40 35604.90 2005-03-28 15:04:00.000 087 36120.20 15.43 1392.60 35604.70 2005-03-28 15:05:00.000 087 36120.80 15.43 1392.60 35605.30 2005-03-28 15:06:00.000 087 36120.70 15.44 1392.60 35605.10 2005-03-28 15:07:00.000 087 36120.60 15.45 1392.60 35605.20 2005-03-28 15:08:00.000 087 36120.40 15.44 1392.60 35604.80 2005-03-28 15:09:00.000 087 36120.30 15.44 1392.50 35605.20 2005-03-28 15:10:00.000 087 36120.20 15.42 1392.50 35604.70 2005-03-28 15:11:00.000 087 36120.00 15.42 1392.40 35604.50 2005-03-28 15:12:00.000 087 36120.10 15.42 1392.40 35604.90 2005-03-28 15:13:00.000 087 36119.90 15.40 1392.40 35604.30 2005-03-28 15:14:00.000 087 36119.90 15.41 1392.40 35604.40 2005-03-28 15:15:00.000 087 36120.20 15.39 1392.50 35604.70 2005-03-28 15:16:00.000 087 36120.30 15.40 1392.50 35604.80 2005-03-28 15:17:00.000 087 36120.40 15.40 1392.50 35605.20 2005-03-28 15:18:00.000 087 36120.40 15.40 1392.50 35604.90 2005-03-28 15:19:00.000 087 36120.40 15.39 1392.50 35604.80 2005-03-28 15:20:00.000 087 36120.30 15.39 1392.40 35604.70 2005-03-28 15:21:00.000 087 36120.50 15.38 1392.40 35605.10 2005-03-28 15:22:00.000 087 36120.60 15.39 1392.50 35605.20 2005-03-28 15:23:00.000 087 36120.70 15.39 1392.40 35605.40 2005-03-28 15:24:00.000 087 36120.60 15.39 1392.20 35605.20 2005-03-28 15:25:00.000 087 36120.50 15.39 1392.20 35605.10 2005-03-28 15:26:00.000 087 36120.60 15.38 1392.10 35605.20 2005-03-28 15:27:00.000 087 36120.60 15.38 1392.10 35605.10 2005-03-28 15:28:00.000 087 36120.50 15.38 1392.10 35605.10 2005-03-28 15:29:00.000 087 36120.40 15.39 1392.10 35604.90 2005-03-28 15:30:00.000 087 36120.30 15.39 1392.20 35604.90 2005-03-28 15:31:00.000 087 36120.30 15.39 1392.10 35604.80 2005-03-28 15:32:00.000 087 36120.30 15.39 1392.20 35605.00 2005-03-28 15:33:00.000 087 36120.20 15.39 1392.20 35604.80 2005-03-28 15:34:00.000 087 36120.10 15.40 1392.30 35604.90 2005-03-28 15:35:00.000 087 36119.90 15.39 1392.40 35604.80 2005-03-28 15:36:00.000 087 36119.80 15.38 1392.30 35604.50 2005-03-28 15:37:00.000 087 36119.70 15.39 1392.30 35604.40 2005-03-28 15:38:00.000 087 36119.40 15.39 1392.30 35603.70 2005-03-28 15:39:00.000 087 36119.20 15.39 1392.30 35603.60 2005-03-28 15:40:00.000 087 36119.00 15.39 1392.30 35603.60 2005-03-28 15:41:00.000 087 36118.90 15.41 1392.20 35603.70 2005-03-28 15:42:00.000 087 36118.80 15.41 1392.20 35603.30 2005-03-28 15:43:00.000 087 36118.60 15.41 1392.10 35603.50 2005-03-28 15:44:00.000 087 36118.50 15.40 1392.10 35603.30 2005-03-28 15:45:00.000 087 36118.50 15.41 1392.30 35603.30 2005-03-28 15:46:00.000 087 36118.70 15.40 1392.50 35603.50 2005-03-28 15:47:00.000 087 36118.60 15.39 1392.30 35603.00 2005-03-28 15:48:00.000 087 36118.50 15.40 1392.30 35603.40 2005-03-28 15:49:00.000 087 36118.60 15.40 1392.30 35603.50 2005-03-28 15:50:00.000 087 36118.10 15.39 1392.20 35602.60 2005-03-28 15:51:00.000 087 36117.70 15.40 1392.20 35602.30 2005-03-28 15:52:00.000 087 36117.70 15.39 1392.40 35602.50 2005-03-28 15:53:00.000 087 36117.60 15.39 1392.50 35602.20 2005-03-28 15:54:00.000 087 36117.60 15.41 1392.50 35602.40 2005-03-28 15:55:00.000 087 36117.60 15.41 1392.50 35602.20 2005-03-28 15:56:00.000 087 36117.50 15.41 1392.50 35602.10 2005-03-28 15:57:00.000 087 36117.40 15.41 1392.40 35601.90 2005-03-28 15:58:00.000 087 36117.30 15.41 1392.40 35601.80 2005-03-28 15:59:00.000 087 36117.10 15.40 1392.40 35601.70 2005-03-28 16:00:00.000 087 36117.00 15.40 1392.50 35601.90 2005-03-28 16:01:00.000 087 36116.90 15.39 1392.30 35601.60 2005-03-28 16:02:00.000 087 36116.70 15.40 1392.30 35601.40 2005-03-28 16:03:00.000 087 36116.60 15.39 1392.10 35601.20 2005-03-28 16:04:00.000 087 36116.40 15.41 1392.10 35601.00 2005-03-28 16:05:00.000 087 36116.20 15.40 1392.10 35600.70 2005-03-28 16:06:00.000 087 36116.10 15.41 1392.10 35600.60 2005-03-28 16:07:00.000 087 36115.90 15.40 1392.00 35600.50 2005-03-28 16:08:00.000 087 36115.80 15.41 1392.00 35600.50 2005-03-28 16:09:00.000 087 36115.80 15.42 1392.10 35600.60 2005-03-28 16:10:00.000 087 36115.80 15.42 1392.10 35600.50 2005-03-28 16:11:00.000 087 36115.90 15.42 1392.10 35600.40 2005-03-28 16:12:00.000 087 36116.00 15.41 1392.20 35600.60 2005-03-28 16:13:00.000 087 36116.00 15.41 1392.20 35600.60 2005-03-28 16:14:00.000 087 36116.00 15.41 1392.30 35600.70 2005-03-28 16:15:00.000 087 36115.60 15.42 1392.10 35600.10 2005-03-28 16:16:00.000 087 36115.20 15.42 1392.10 35600.10 2005-03-28 16:17:00.000 087 36115.10 15.43 1392.00 35600.00 2005-03-28 16:18:00.000 087 36114.90 15.44 1392.10 35599.50 2005-03-28 16:19:00.000 087 36114.70 15.45 1392.10 35599.60 2005-03-28 16:20:00.000 087 36114.70 15.48 1392.20 35599.50 2005-03-28 16:21:00.000 087 36114.50 15.50 1392.10 35598.90 2005-03-28 16:22:00.000 087 36114.40 15.51 1392.20 35599.30 2005-03-28 16:23:00.000 087 36114.40 15.52 1392.20 35599.30 2005-03-28 16:24:00.000 087 36114.50 15.52 1392.30 35599.30 2005-03-28 16:25:00.000 087 36114.50 15.52 1392.30 35599.10 2005-03-28 16:26:00.000 087 36114.50 15.53 1392.30 35599.00 2005-03-28 16:27:00.000 087 36114.50 15.52 1392.30 35599.30 2005-03-28 16:28:00.000 087 36114.30 15.52 1392.30 35599.10 2005-03-28 16:29:00.000 087 36114.10 15.52 1392.30 35598.70 2005-03-28 16:30:00.000 087 36114.20 15.50 1392.40 35599.00 2005-03-28 16:31:00.000 087 36114.30 15.49 1392.40 35598.70 2005-03-28 16:32:00.000 087 36114.30 15.50 1392.40 35598.80 2005-03-28 16:33:00.000 087 36114.20 15.52 1392.40 35598.70 2005-03-28 16:34:00.000 087 36113.90 15.53 1392.40 35598.70 2005-03-28 16:35:00.000 087 36114.00 15.51 1392.40 35598.60 2005-03-28 16:36:00.000 087 36114.40 15.49 1392.50 35599.20 2005-03-28 16:37:00.000 087 36114.70 15.46 1392.50 35599.30 2005-03-28 16:38:00.000 087 36114.70 15.45 1392.50 35599.50 2005-03-28 16:39:00.000 087 36114.70 15.44 1392.40 35599.10 2005-03-28 16:40:00.000 087 36114.80 15.43 1392.50 35599.70 2005-03-28 16:41:00.000 087 36114.90 15.42 1392.40 35599.60 2005-03-28 16:42:00.000 087 36114.70 15.41 1392.40 35599.20 2005-03-28 16:43:00.000 087 36114.40 15.41 1392.20 35599.00 2005-03-28 16:44:00.000 087 36114.20 15.39 1392.20 35598.90 2005-03-28 16:45:00.000 087 36114.10 15.38 1392.30 35598.90 2005-03-28 16:46:00.000 087 36114.20 15.37 1392.20 35598.60 2005-03-28 16:47:00.000 087 36114.20 15.36 1392.10 35598.60 2005-03-28 16:48:00.000 087 36114.20 15.35 1392.10 35598.90 2005-03-28 16:49:00.000 087 36114.10 15.34 1392.20 35598.90 2005-03-28 16:50:00.000 087 36114.00 15.32 1392.20 35598.50 2005-03-28 16:51:00.000 087 36114.00 15.31 1392.20 35598.40 2005-03-28 16:52:00.000 087 36114.00 15.30 1392.20 35598.60 2005-03-28 16:53:00.000 087 36114.00 15.29 1392.20 35598.30 2005-03-28 16:54:00.000 087 36114.10 15.29 1392.40 35598.60 2005-03-28 16:55:00.000 087 36114.00 15.30 1392.30 35598.60 2005-03-28 16:56:00.000 087 36113.70 15.32 1392.30 35598.30 2005-03-28 16:57:00.000 087 36113.60 15.33 1392.30 35598.20 2005-03-28 16:58:00.000 087 36113.60 15.34 1392.40 35598.20 2005-03-28 16:59:00.000 087 36113.70 15.34 1392.40 35598.30 2005-03-28 17:00:00.000 087 36113.70 15.33 1392.50 35598.50 2005-03-28 17:01:00.000 087 36113.30 15.35 1392.40 35598.10 2005-03-28 17:02:00.000 087 36113.00 15.37 1392.30 35597.70 2005-03-28 17:03:00.000 087 36113.00 15.39 1392.40 35597.80 2005-03-28 17:04:00.000 087 36113.00 15.40 1392.40 35597.60 2005-03-28 17:05:00.000 087 36112.90 15.40 1392.40 35597.50 2005-03-28 17:06:00.000 087 36112.80 15.41 1392.50 35597.60 2005-03-28 17:07:00.000 087 36112.80 15.41 1392.50 35597.30 2005-03-28 17:08:00.000 087 36112.70 15.42 1392.50 35597.50 2005-03-28 17:09:00.000 087 36112.70 15.43 1392.50 35597.40 2005-03-28 17:10:00.000 087 36112.60 15.42 1392.60 35597.40 2005-03-28 17:11:00.000 087 36112.50 15.41 1392.60 35597.20 2005-03-28 17:12:00.000 087 36112.50 15.40 1392.60 35597.10 2005-03-28 17:13:00.000 087 36112.50 15.38 1392.60 35597.20 2005-03-28 17:14:00.000 087 36112.50 15.37 1392.50 35597.20 2005-03-28 17:15:00.000 087 36112.30 15.38 1392.50 35597.00 2005-03-28 17:16:00.000 087 36112.40 15.37 1392.60 35597.10 2005-03-28 17:17:00.000 087 36112.50 15.37 1392.70 35597.10 2005-03-28 17:18:00.000 087 36112.50 15.38 1392.70 35597.10 2005-03-28 17:19:00.000 087 36112.30 15.39 1392.70 35596.80 2005-03-28 17:20:00.000 087 36112.30 15.38 1392.60 35596.90 2005-03-28 17:21:00.000 087 36112.50 15.37 1392.70 35597.00 2005-03-28 17:22:00.000 087 36112.60 15.36 1392.80 35597.30 2005-03-28 17:23:00.000 087 36112.70 15.36 1392.80 35597.30 2005-03-28 17:24:00.000 087 36112.70 15.36 1392.70 35597.20 2005-03-28 17:25:00.000 087 36112.60 15.35 1392.70 35597.10 2005-03-28 17:26:00.000 087 36112.40 15.36 1392.70 35597.00 2005-03-28 17:27:00.000 087 36112.40 15.35 1392.80 35597.00 2005-03-28 17:28:00.000 087 36112.40 15.35 1392.80 35597.20 2005-03-28 17:29:00.000 087 36112.40 15.35 1392.90 35596.90 2005-03-28 17:30:00.000 087 36112.40 15.33 1392.80 35597.10 2005-03-28 17:31:00.000 087 36112.30 15.32 1392.80 35596.90 2005-03-28 17:32:00.000 087 36112.40 15.32 1392.80 35597.10 2005-03-28 17:33:00.000 087 36112.50 15.32 1392.80 35597.20 2005-03-28 17:34:00.000 087 36112.70 15.33 1392.90 35597.30 2005-03-28 17:35:00.000 087 36112.80 15.35 1392.90 35597.60 2005-03-28 17:36:00.000 087 36112.90 15.35 1393.00 35597.60 2005-03-28 17:37:00.000 087 36113.10 15.35 1393.00 35597.70 2005-03-28 17:38:00.000 087 36113.20 15.33 1393.00 35598.00 2005-03-28 17:39:00.000 087 36113.30 15.32 1393.10 35597.70 2005-03-28 17:40:00.000 087 36113.10 15.31 1393.00 35597.70 2005-03-28 17:41:00.000 087 36113.10 15.31 1393.00 35597.80 2005-03-28 17:42:00.000 087 36113.20 15.31 1393.00 35597.70 2005-03-28 17:43:00.000 087 36113.20 15.32 1393.00 35597.70 2005-03-28 17:44:00.000 087 36113.20 15.33 1393.00 35597.90 2005-03-28 17:45:00.000 087 36113.20 15.34 1393.00 35597.80 2005-03-28 17:46:00.000 087 36113.10 15.35 1393.00 35597.60 2005-03-28 17:47:00.000 087 36113.10 15.34 1393.00 35597.70 2005-03-28 17:48:00.000 087 36113.10 15.34 1393.00 35597.60 2005-03-28 17:49:00.000 087 36113.10 15.36 1393.00 35597.80 2005-03-28 17:50:00.000 087 36113.10 15.36 1393.10 35597.80 2005-03-28 17:51:00.000 087 36113.00 15.37 1393.10 35597.50 2005-03-28 17:52:00.000 087 36112.90 15.38 1393.10 35597.60 2005-03-28 17:53:00.000 087 36112.80 15.39 1393.20 35597.60 2005-03-28 17:54:00.000 087 36112.80 15.40 1393.20 35597.40 2005-03-28 17:55:00.000 087 36112.70 15.39 1393.20 35597.50 2005-03-28 17:56:00.000 087 36112.80 15.39 1393.30 35597.30 2005-03-28 17:57:00.000 087 36112.90 15.39 1393.30 35597.60 2005-03-28 17:58:00.000 087 36112.80 15.40 1393.30 35597.30 2005-03-28 17:59:00.000 087 36112.80 15.41 1393.20 35597.50 2005-03-28 18:00:00.000 087 36112.60 15.41 1393.10 35597.50 2005-03-28 18:01:00.000 087 36112.60 15.41 1393.20 35597.40 2005-03-28 18:02:00.000 087 36112.70 15.41 1393.20 35597.30 2005-03-28 18:03:00.000 087 36112.60 15.42 1393.20 35597.40 2005-03-28 18:04:00.000 087 36112.80 15.42 1393.30 35597.40 2005-03-28 18:05:00.000 087 36112.90 15.42 1393.30 35597.30 2005-03-28 18:06:00.000 087 36112.80 15.43 1393.20 35597.40 2005-03-28 18:07:00.000 087 36112.70 15.45 1393.20 35597.40 2005-03-28 18:08:00.000 087 36112.50 15.46 1393.10 35597.20 2005-03-28 18:09:00.000 087 36112.40 15.48 1393.20 35597.10 2005-03-28 18:10:00.000 087 36112.30 15.48 1393.20 35597.00 2005-03-28 18:11:00.000 087 36112.20 15.48 1393.10 35596.80 2005-03-28 18:12:00.000 087 36112.20 15.47 1393.20 35596.70 2005-03-28 18:13:00.000 087 36112.20 15.46 1393.20 35596.70 2005-03-28 18:14:00.000 087 36112.20 15.45 1393.20 35596.90 2005-03-28 18:15:00.000 087 36112.30 15.45 1393.20 35596.70 2005-03-28 18:16:00.000 087 36112.30 15.46 1393.30 35596.90 2005-03-28 18:17:00.000 087 36112.30 15.46 1393.20 35597.00 2005-03-28 18:18:00.000 087 36112.50 15.46 1393.30 35597.20 2005-03-28 18:19:00.000 087 36112.50 15.46 1393.30 35597.00 2005-03-28 18:20:00.000 087 36112.50 15.44 1393.40 35597.20 2005-03-28 18:21:00.000 087 36112.40 15.42 1393.40 35597.20 2005-03-28 18:22:00.000 087 36112.40 15.40 1393.40 35597.10 2005-03-28 18:23:00.000 087 36112.60 15.38 1393.40 35597.30 2005-03-28 18:24:00.000 087 36112.60 15.37 1393.30 35597.10 2005-03-28 18:25:00.000 087 36112.60 15.36 1393.40 35597.20 2005-03-28 18:26:00.000 087 36112.60 15.35 1393.40 35597.00 2005-03-28 18:27:00.000 087 36112.60 15.35 1393.20 35597.20 2005-03-28 18:28:00.000 087 36112.50 15.36 1393.20 35597.00 2005-03-28 18:29:00.000 087 36112.40 15.37 1393.30 35596.90 2005-03-28 18:30:00.000 087 36112.40 15.37 1393.40 35597.10 2005-03-28 18:31:00.000 087 36112.50 15.37 1393.40 35597.10 2005-03-28 18:32:00.000 087 36112.70 15.37 1393.40 35597.30 2005-03-28 18:33:00.000 087 36112.70 15.36 1393.50 35597.30 2005-03-28 18:34:00.000 087 36112.70 15.36 1393.50 35597.20 2005-03-28 18:35:00.000 087 36112.60 15.36 1393.60 35597.10 2005-03-28 18:36:00.000 087 36112.60 15.36 1393.60 35597.30 2005-03-28 18:37:00.000 087 36112.50 15.37 1393.60 35597.00 2005-03-28 18:38:00.000 087 36112.40 15.38 1393.60 35596.90 2005-03-28 18:39:00.000 087 36112.20 15.39 1393.50 35597.00 2005-03-28 18:40:00.000 087 36112.10 15.38 1393.60 35596.90 2005-03-28 18:41:00.000 087 36111.90 15.38 1393.60 35596.50 2005-03-28 18:42:00.000 087 36111.80 15.39 1393.60 35596.50 2005-03-28 18:43:00.000 087 36111.70 15.40 1393.60 35596.30 2005-03-28 18:44:00.000 087 36111.60 15.41 1393.60 35596.20 2005-03-28 18:45:00.000 087 36111.60 15.43 1393.60 35596.30 2005-03-28 18:46:00.000 087 36111.70 15.45 1393.60 35596.50 2005-03-28 18:47:00.000 087 36111.80 15.45 1393.70 35596.60 2005-03-28 18:48:00.000 087 36112.00 15.45 1393.80 35596.60 2005-03-28 18:49:00.000 087 36112.00 15.44 1393.90 35596.70 2005-03-28 18:50:00.000 087 36112.20 15.43 1393.90 35597.10 2005-03-28 18:51:00.000 087 36112.30 15.42 1393.90 35596.90 2005-03-28 18:52:00.000 087 36112.20 15.43 1394.00 35596.80 2005-03-28 18:53:00.000 087 36112.20 15.43 1393.90 35596.80 2005-03-28 18:54:00.000 087 36112.20 15.42 1393.90 35597.00 2005-03-28 18:55:00.000 087 36112.30 15.42 1394.00 35596.90 2005-03-28 18:56:00.000 087 36112.40 15.41 1393.90 35597.20 2005-03-28 18:57:00.000 087 36112.20 15.41 1393.80 35597.00 2005-03-28 18:58:00.000 087 36112.10 15.41 1393.80 35596.60 2005-03-28 18:59:00.000 087 36112.00 15.41 1393.90 35596.60 2005-03-28 19:00:00.000 087 36112.00 15.43 1393.80 35596.60 2005-03-28 19:01:00.000 087 36111.90 15.44 1393.80 35596.60 2005-03-28 19:02:00.000 087 36111.90 15.46 1393.80 35596.40 2005-03-28 19:03:00.000 087 36111.80 15.45 1393.80 35596.40 2005-03-28 19:04:00.000 087 36111.80 15.46 1393.80 35596.30 2005-03-28 19:05:00.000 087 36111.70 15.46 1393.70 35596.40 2005-03-28 19:06:00.000 087 36111.60 15.45 1393.70 35596.40 2005-03-28 19:07:00.000 087 36111.50 15.46 1393.80 35596.10 2005-03-28 19:08:00.000 087 36111.40 15.46 1393.70 35596.00 2005-03-28 19:09:00.000 087 36111.30 15.46 1393.70 35595.70 2005-03-28 19:10:00.000 087 36111.50 15.45 1393.70 35596.00 2005-03-28 19:11:00.000 087 36111.70 15.45 1393.70 35596.30 2005-03-28 19:12:00.000 087 36111.60 15.45 1393.70 35596.30 2005-03-28 19:13:00.000 087 36111.50 15.44 1393.70 35595.90 2005-03-28 19:14:00.000 087 36111.40 15.43 1393.70 35595.90 2005-03-28 19:15:00.000 087 36111.50 15.43 1393.70 35596.00 2005-03-28 19:16:00.000 087 36111.50 15.42 1393.70 35596.10 2005-03-28 19:17:00.000 087 36111.50 15.41 1393.60 35596.00 2005-03-28 19:18:00.000 087 36111.60 15.41 1393.70 35596.10 2005-03-28 19:19:00.000 087 36111.60 15.40 1393.60 35596.30 2005-03-28 19:20:00.000 087 36111.60 15.39 1393.60 35596.10 2005-03-28 19:21:00.000 087 36111.60 15.39 1393.60 35596.10 2005-03-28 19:22:00.000 087 36111.60 15.38 1393.60 35596.10 2005-03-28 19:23:00.000 087 36111.60 15.38 1393.60 35596.10 2005-03-28 19:24:00.000 087 36111.60 15.39 1393.60 35596.30 2005-03-28 19:25:00.000 087 36111.50 15.39 1393.50 35596.00 2005-03-28 19:26:00.000 087 36111.30 15.39 1393.50 35595.90 2005-03-28 19:27:00.000 087 36111.30 15.40 1393.60 35595.80 2005-03-28 19:28:00.000 087 36111.10 15.41 1393.60 35595.50 2005-03-28 19:29:00.000 087 36111.00 15.42 1393.60 35595.70 2005-03-28 19:30:00.000 087 36110.70 15.42 1393.60 35595.40 2005-03-28 19:31:00.000 087 36110.60 15.44 1393.50 35595.20 2005-03-28 19:32:00.000 087 36110.40 15.45 1393.60 35595.10 2005-03-28 19:33:00.000 087 36110.20 15.46 1393.60 35595.00 2005-03-28 19:34:00.000 087 36110.30 15.47 1393.60 35594.80 2005-03-28 19:35:00.000 087 36110.30 15.46 1393.70 35594.90 2005-03-28 19:36:00.000 087 36110.50 15.46 1393.70 35595.00 2005-03-28 19:37:00.000 087 36110.50 15.44 1393.70 35595.10 2005-03-28 19:38:00.000 087 36110.50 15.43 1393.80 35595.20 2005-03-28 19:39:00.000 087 36110.60 15.43 1393.70 35595.30 2005-03-28 19:40:00.000 087 36110.60 15.42 1393.70 35595.30 2005-03-28 19:41:00.000 087 36110.60 15.41 1393.70 35595.20 2005-03-28 19:42:00.000 087 36110.70 15.41 1393.70 35595.30 2005-03-28 19:43:00.000 087 36110.70 15.40 1393.70 35595.40 2005-03-28 19:44:00.000 087 36110.80 15.41 1393.70 35595.40 2005-03-28 19:45:00.000 087 36110.80 15.41 1393.70 35595.50 2005-03-28 19:46:00.000 087 36111.00 15.42 1393.80 35595.80 2005-03-28 19:47:00.000 087 36110.90 15.43 1393.80 35595.60 2005-03-28 19:48:00.000 087 36110.80 15.43 1393.80 35595.50 2005-03-28 19:49:00.000 087 36111.00 15.43 1393.90 35595.70 2005-03-28 19:50:00.000 087 36111.00 15.43 1393.90 35595.70 2005-03-28 19:51:00.000 087 36111.00 15.44 1393.90 35595.70 2005-03-28 19:52:00.000 087 36111.10 15.44 1393.90 35595.70 2005-03-28 19:53:00.000 087 36111.10 15.44 1393.90 35595.70 2005-03-28 19:54:00.000 087 36111.10 15.43 1393.90 35595.70 2005-03-28 19:55:00.000 087 36111.10 15.42 1393.80 35595.80 2005-03-28 19:56:00.000 087 36111.10 15.41 1393.80 35595.70 2005-03-28 19:57:00.000 087 36111.20 15.41 1393.80 35595.90 2005-03-28 19:58:00.000 087 36111.10 15.40 1393.80 35595.90 2005-03-28 19:59:00.000 087 36111.10 15.39 1393.80 35595.90 2005-03-28 20:00:00.000 087 36111.10 15.38 1393.80 35595.80 2005-03-28 20:01:00.000 087 36111.10 15.37 1393.80 35595.80 2005-03-28 20:02:00.000 087 36111.20 15.37 1393.70 35595.70 2005-03-28 20:03:00.000 087 36111.40 15.37 1393.80 35595.80 2005-03-28 20:04:00.000 087 36111.30 15.36 1393.80 35596.00 2005-03-28 20:05:00.000 087 36111.40 15.36 1393.90 35596.20 2005-03-28 20:06:00.000 087 36111.50 15.36 1393.80 35596.20 2005-03-28 20:07:00.000 087 36111.60 15.35 1393.70 35596.50 2005-03-28 20:08:00.000 087 36111.80 15.35 1393.80 35596.40 2005-03-28 20:09:00.000 087 36111.70 15.37 1393.80 35596.00 2005-03-28 20:10:00.000 087 36112.10 15.37 1393.80 35596.90 2005-03-28 20:11:00.000 087 36112.00 15.39 1393.90 35596.90 2005-03-28 20:12:00.000 087 36112.20 15.39 1393.90 35597.00 2005-03-28 20:13:00.000 087 36112.00 15.40 1393.90 35596.50 2005-03-28 20:14:00.000 087 36112.40 15.39 1394.00 35597.10 2005-03-28 20:15:00.000 087 36112.00 15.38 1393.80 35596.60 2005-03-28 20:16:00.000 087 36112.10 15.38 1393.80 35596.90 2005-03-28 20:17:00.000 087 36112.30 15.37 1393.90 35597.00 2005-03-28 20:18:00.000 087 36112.30 15.36 1393.80 35596.90 2005-03-28 20:19:00.000 087 36112.70 15.36 1393.80 35597.50 2005-03-28 20:20:00.000 087 36112.90 15.38 1393.90 35597.60 2005-03-28 20:21:00.000 087 36113.20 15.37 1393.90 35598.00 2005-03-28 20:22:00.000 087 36113.40 15.37 1393.90 35597.90 2005-03-28 20:23:00.000 087 36113.40 15.37 1393.90 35598.00 2005-03-28 20:24:00.000 087 36113.40 15.36 1393.80 35597.80 2005-03-28 20:25:00.000 087 36113.40 15.36 1393.70 35597.90 2005-03-28 20:26:00.000 087 36113.10 15.37 1393.70 35597.70 2005-03-28 20:27:00.000 087 36112.80 15.38 1393.60 35597.40 2005-03-28 20:28:00.000 087 36112.30 15.39 1393.50 35597.00 2005-03-28 20:29:00.000 087 36112.00 15.40 1393.50 35596.60 2005-03-28 20:30:00.000 087 36111.70 15.41 1393.40 35596.20 2005-03-28 20:31:00.000 087 36111.30 15.42 1393.30 35595.60 2005-03-28 20:32:00.000 087 36110.90 15.42 1393.30 35595.40 2005-03-28 20:33:00.000 087 36110.60 15.42 1393.40 35595.10 2005-03-28 20:34:00.000 087 36110.50 15.43 1393.50 35595.10 2005-03-28 20:35:00.000 087 36110.30 15.45 1393.50 35594.80 2005-03-28 20:36:00.000 087 36110.20 15.46 1393.60 35594.80 2005-03-28 20:37:00.000 087 36110.20 15.46 1393.60 35594.60 2005-03-28 20:38:00.000 087 36110.10 15.46 1393.70 35594.40 2005-03-28 20:39:00.000 087 36110.10 15.46 1393.70 35594.50 2005-03-28 20:40:00.000 087 36110.00 15.46 1393.70 35594.60 2005-03-28 20:41:00.000 087 36109.80 15.46 1393.60 35594.20 2005-03-28 20:42:00.000 087 36109.80 15.45 1393.70 35594.30 2005-03-28 20:43:00.000 087 36109.70 15.44 1393.70 35594.40 2005-03-28 20:44:00.000 087 36109.90 15.43 1393.80 35594.30 2005-03-28 20:45:00.000 087 36110.20 15.43 1393.90 35594.80 2005-03-28 20:46:00.000 087 36110.50 15.42 1394.00 35595.00 2005-03-28 20:47:00.000 087 36110.60 15.40 1394.00 35594.60 2005-03-28 20:48:00.000 087 36112.00 15.37 1394.20 35596.60 2005-03-28 20:49:00.000 087 36113.10 15.35 1394.50 35598.40 2005-03-28 20:50:00.000 087 36113.40 15.33 1394.50 35598.50 2005-03-28 20:51:00.000 087 36113.90 15.32 1394.40 35598.40 2005-03-28 20:52:00.000 087 36114.40 15.30 1394.40 35598.90 2005-03-28 20:53:00.000 087 36115.50 15.29 1394.60 35600.10 2005-03-28 20:54:00.000 087 36116.10 15.26 1394.60 35601.20 2005-03-28 20:55:00.000 087 36116.30 15.26 1394.60 35601.10 2005-03-28 20:56:00.000 087 36116.80 15.26 1394.60 35601.50 2005-03-28 20:57:00.000 087 36117.30 15.25 1394.60 35602.20 2005-03-28 20:58:00.000 087 36117.90 15.25 1394.50 35603.00 2005-03-28 20:59:00.000 087 36118.00 15.26 1394.50 35602.80 2005-03-28 21:00:00.000 087 36118.10 15.25 1394.40 35602.20 2005-03-28 21:01:00.000 087 36118.80 15.24 1394.40 35603.20 2005-03-28 21:02:00.000 087 36118.70 15.24 1394.40 35603.50 2005-03-28 21:03:00.000 087 36118.90 15.24 1394.30 35603.40 2005-03-28 21:04:00.000 087 36119.10 15.24 1394.30 35603.90 2005-03-28 21:05:00.000 087 36119.10 15.24 1394.30 35604.00 2005-03-28 21:06:00.000 087 36119.00 15.26 1394.20 35603.50 2005-03-28 21:07:00.000 087 36118.90 15.25 1394.10 35603.40 2005-03-28 21:08:00.000 087 36118.80 15.27 1394.10 35603.60 2005-03-28 21:09:00.000 087 36118.70 15.28 1394.00 35603.40 2005-03-28 21:10:00.000 087 36118.60 15.29 1394.00 35603.00 2005-03-28 21:11:00.000 087 36118.50 15.30 1394.00 35603.10 2005-03-28 21:12:00.000 087 36118.20 15.30 1393.90 35602.70 2005-03-28 21:13:00.000 087 36117.80 15.31 1393.80 35602.50 2005-03-28 21:14:00.000 087 36117.60 15.31 1393.80 35602.00 2005-03-28 21:15:00.000 087 36117.40 15.32 1393.70 35602.00 2005-03-28 21:16:00.000 087 36117.10 15.33 1393.70 35601.70 2005-03-28 21:17:00.000 087 36116.60 15.35 1393.70 35601.30 2005-03-28 21:18:00.000 087 36116.30 15.38 1393.80 35600.80 2005-03-28 21:19:00.000 087 36116.00 15.39 1393.70 35600.70 2005-03-28 21:20:00.000 087 36115.70 15.41 1393.70 35600.10 2005-03-28 21:21:00.000 087 36115.30 15.41 1393.60 35599.80 2005-03-28 21:22:00.000 087 36115.00 15.41 1393.60 35599.90 2005-03-28 21:23:00.000 087 36114.90 15.41 1393.60 35599.50 2005-03-28 21:24:00.000 087 36114.60 15.40 1393.70 35599.10 2005-03-28 21:25:00.000 087 36114.50 15.40 1393.70 35599.20 2005-03-28 21:26:00.000 087 36114.40 15.40 1393.70 35599.40 2005-03-28 21:27:00.000 087 36114.10 15.40 1393.70 35598.50 2005-03-28 21:28:00.000 087 36114.00 15.40 1393.80 35598.90 2005-03-28 21:29:00.000 087 36113.80 15.38 1393.70 35598.50 2005-03-28 21:30:00.000 087 36113.90 15.34 1393.70 35598.70 2005-03-28 21:31:00.000 087 36114.30 15.31 1393.80 35599.00 2005-03-28 21:32:00.000 087 36114.10 15.29 1393.80 35598.60 2005-03-28 21:33:00.000 087 36114.50 15.29 1393.80 35599.20 2005-03-28 21:34:00.000 087 36114.90 15.31 1393.90 35599.80 2005-03-28 21:35:00.000 087 36115.00 15.31 1393.90 35599.90 2005-03-28 21:36:00.000 087 36114.90 15.31 1393.90 35599.80 2005-03-28 21:37:00.000 087 36114.60 15.31 1393.90 35599.20 2005-03-28 21:38:00.000 087 36114.70 15.31 1394.00 35599.30 2005-03-28 21:39:00.000 087 36114.50 15.31 1393.90 35599.30 2005-03-28 21:40:00.000 087 36114.30 15.31 1393.80 35599.20 2005-03-28 21:41:00.000 087 36114.00 15.31 1393.70 35598.80 2005-03-28 21:42:00.000 087 36114.00 15.30 1393.80 35598.90 2005-03-28 21:43:00.000 087 36113.90 15.29 1393.80 35598.30 2005-03-28 21:44:00.000 087 36114.00 15.28 1393.90 35598.80 2005-03-28 21:45:00.000 087 36114.10 15.27 1393.90 35598.60 2005-03-28 21:46:00.000 087 36114.00 15.27 1393.90 35598.30 2005-03-28 21:47:00.000 087 36113.90 15.28 1393.90 35598.60 2005-03-28 21:48:00.000 087 36113.60 15.30 1393.90 35598.40 2005-03-28 21:49:00.000 087 36113.40 15.30 1394.00 35598.10 2005-03-28 21:50:00.000 087 36113.40 15.29 1394.00 35598.20 2005-03-28 21:51:00.000 087 36113.30 15.29 1394.00 35597.90 2005-03-28 21:52:00.000 087 36113.10 15.29 1394.00 35597.70 2005-03-28 21:53:00.000 087 36113.10 15.28 1394.00 35597.80 2005-03-28 21:54:00.000 087 36112.80 15.28 1394.00 35597.60 2005-03-28 21:55:00.000 087 36112.70 15.28 1394.00 35597.20 2005-03-28 21:56:00.000 087 36112.60 15.29 1394.10 35597.20 2005-03-28 21:57:00.000 087 36112.50 15.28 1394.10 35597.10 2005-03-28 21:58:00.000 087 36112.40 15.28 1394.10 35597.00 2005-03-28 21:59:00.000 087 36112.40 15.27 1394.10 35597.10 2005-03-28 22:00:00.000 087 36112.60 15.27 1394.20 35597.10 2005-03-28 22:01:00.000 087 36112.70 15.27 1394.20 35597.30 2005-03-28 22:02:00.000 087 36112.80 15.28 1394.20 35597.40 2005-03-28 22:03:00.000 087 36113.00 15.28 1394.30 35597.90 2005-03-28 22:04:00.000 087 36113.20 15.28 1394.20 35597.90 2005-03-28 22:05:00.000 087 36113.10 15.28 1394.30 35597.90 2005-03-28 22:06:00.000 087 36113.10 15.28 1394.30 35597.70 2005-03-28 22:07:00.000 087 36113.20 15.29 1394.30 35598.00 2005-03-28 22:08:00.000 087 36113.10 15.30 1394.30 35597.80 2005-03-28 22:09:00.000 087 36112.90 15.32 1394.20 35597.60 2005-03-28 22:10:00.000 087 36112.80 15.33 1394.30 35597.30 2005-03-28 22:11:00.000 087 36112.70 15.33 1394.20 35597.30 2005-03-28 22:12:00.000 087 36112.60 15.32 1394.20 35597.20 2005-03-28 22:13:00.000 087 36112.50 15.32 1394.20 35597.10 2005-03-28 22:14:00.000 087 36112.40 15.32 1394.10 35597.10 2005-03-28 22:15:00.000 087 36112.40 15.32 1394.10 35597.10 2005-03-28 22:16:00.000 087 36112.30 15.33 1394.10 35596.80 2005-03-28 22:17:00.000 087 36112.30 15.34 1394.10 35596.90 2005-03-28 22:18:00.000 087 36112.30 15.34 1394.10 35597.10 2005-03-28 22:19:00.000 087 36112.30 15.35 1394.10 35597.00 2005-03-28 22:20:00.000 087 36112.20 15.35 1394.10 35597.00 2005-03-28 22:21:00.000 087 36112.20 15.35 1394.10 35596.80 2005-03-28 22:22:00.000 087 36112.10 15.35 1394.00 35596.60 2005-03-28 22:23:00.000 087 36112.00 15.36 1394.10 35596.60 2005-03-28 22:24:00.000 087 36111.80 15.37 1394.00 35596.40 2005-03-28 22:25:00.000 087 36111.50 15.38 1394.00 35596.30 2005-03-28 22:26:00.000 087 36111.20 15.38 1393.90 35595.70 2005-03-28 22:27:00.000 087 36111.00 15.37 1393.80 35595.60 2005-03-28 22:28:00.000 087 36110.90 15.36 1393.70 35595.50 2005-03-28 22:29:00.000 087 36111.00 15.37 1393.80 35595.70 2005-03-28 22:30:00.000 087 36111.10 15.37 1393.70 35595.80 2005-03-28 22:31:00.000 087 36111.00 15.37 1393.70 35595.60 2005-03-28 22:32:00.000 087 36111.20 15.37 1393.70 35596.10 2005-03-28 22:33:00.000 087 36111.30 15.36 1393.80 35595.90 2005-03-28 22:34:00.000 087 36111.40 15.36 1393.80 35596.10 2005-03-28 22:35:00.000 087 36111.50 15.35 1393.80 35596.20 2005-03-28 22:36:00.000 087 36111.50 15.36 1393.70 35596.30 2005-03-28 22:37:00.000 087 36111.40 15.35 1393.70 35596.00 2005-03-28 22:38:00.000 087 36111.30 15.35 1393.60 35596.20 2005-03-28 22:39:00.000 087 36111.20 15.36 1393.60 35595.90 2005-03-28 22:40:00.000 087 36111.00 15.36 1393.50 35595.50 2005-03-28 22:41:00.000 087 36111.00 15.37 1393.60 35595.60 2005-03-28 22:42:00.000 087 36111.00 15.37 1393.50 35595.60 2005-03-28 22:43:00.000 087 36111.10 15.37 1393.50 35595.90 2005-03-28 22:44:00.000 087 36111.20 15.37 1393.50 35595.70 2005-03-28 22:45:00.000 087 36111.20 15.38 1393.60 35595.80 2005-03-28 22:46:00.000 087 36111.20 15.38 1393.60 35595.80 2005-03-28 22:47:00.000 087 36111.20 15.37 1393.60 35595.80 2005-03-28 22:48:00.000 087 36111.10 15.37 1393.60 35595.80 2005-03-28 22:49:00.000 087 36111.00 15.36 1393.50 35595.70 2005-03-28 22:50:00.000 087 36111.00 15.35 1393.50 35595.80 2005-03-28 22:51:00.000 087 36111.00 15.34 1393.50 35595.60 2005-03-28 22:52:00.000 087 36110.90 15.35 1393.60 35595.60 2005-03-28 22:53:00.000 087 36111.00 15.35 1393.60 35595.60 2005-03-28 22:54:00.000 087 36111.00 15.35 1393.60 35595.60 2005-03-28 22:55:00.000 087 36111.00 15.34 1393.60 35595.50 2005-03-28 22:56:00.000 087 36111.10 15.34 1393.60 35595.70 2005-03-28 22:57:00.000 087 36111.10 15.33 1393.60 35595.70 2005-03-28 22:58:00.000 087 36111.20 15.31 1393.50 35595.60 2005-03-28 22:59:00.000 087 36111.20 15.31 1393.60 35595.80 2005-03-28 23:00:00.000 087 36111.30 15.31 1393.60 35595.90 2005-03-28 23:01:00.000 087 36111.30 15.31 1393.60 35595.90 2005-03-28 23:02:00.000 087 36111.30 15.30 1393.50 35596.00 2005-03-28 23:03:00.000 087 36111.40 15.29 1393.50 35595.90 2005-03-28 23:04:00.000 087 36111.40 15.28 1393.60 35595.90 2005-03-28 23:05:00.000 087 36111.40 15.28 1393.50 35596.10 2005-03-28 23:06:00.000 087 36111.30 15.27 1393.50 35596.00 2005-03-28 23:07:00.000 087 36111.30 15.25 1393.50 35595.80 2005-03-28 23:08:00.000 087 36111.30 15.22 1393.60 35595.70 2005-03-28 23:09:00.000 087 36111.30 15.21 1393.50 35595.90 2005-03-28 23:10:00.000 087 36111.30 15.19 1393.40 35595.80 2005-03-28 23:11:00.000 087 36111.40 15.17 1393.30 35595.80 2005-03-28 23:12:00.000 087 36111.50 15.14 1393.30 35596.20 2005-03-28 23:13:00.000 087 36111.70 15.12 1393.40 35596.20 2005-03-28 23:14:00.000 087 36112.00 15.11 1393.40 35596.40 2005-03-28 23:15:00.000 087 36112.10 15.10 1393.40 35596.50 2005-03-28 23:16:00.000 087 36112.30 15.10 1393.40 35596.80 2005-03-28 23:17:00.000 087 36112.40 15.09 1393.50 35596.90 2005-03-28 23:18:00.000 087 36112.50 15.09 1393.50 35596.90 2005-03-28 23:19:00.000 087 36112.60 15.07 1393.40 35597.30 2005-03-28 23:20:00.000 087 36112.80 15.07 1393.40 35597.40 2005-03-28 23:21:00.000 087 36112.80 15.07 1393.40 35597.50 2005-03-28 23:22:00.000 087 36112.80 15.06 1393.30 35597.40 2005-03-28 23:23:00.000 087 36112.60 15.05 1393.30 35597.40 2005-03-28 23:24:00.000 087 36112.60 15.05 1393.30 35597.00 2005-03-28 23:25:00.000 087 36112.60 15.05 1393.30 35597.00 2005-03-28 23:26:00.000 087 36112.60 15.05 1393.30 35597.00 2005-03-28 23:27:00.000 087 36112.60 15.06 1393.30 35597.10 2005-03-28 23:28:00.000 087 36112.60 15.06 1393.30 35597.10 2005-03-28 23:29:00.000 087 36112.70 15.07 1393.30 35597.30 2005-03-28 23:30:00.000 087 36112.80 15.07 1393.40 35597.40 2005-03-28 23:31:00.000 087 36113.00 15.07 1393.40 35597.40 2005-03-28 23:32:00.000 087 36113.20 15.08 1393.50 35597.90 2005-03-28 23:33:00.000 087 36113.50 15.08 1393.60 35598.00 2005-03-28 23:34:00.000 087 36113.80 15.08 1393.60 35598.30 2005-03-28 23:35:00.000 087 36113.80 15.07 1393.60 35598.50 2005-03-28 23:36:00.000 087 36113.80 15.07 1393.60 35598.30 2005-03-28 23:37:00.000 087 36113.70 15.08 1393.50 35598.20 2005-03-28 23:38:00.000 087 36113.60 15.08 1393.50 35598.00 2005-03-28 23:39:00.000 087 36113.50 15.09 1393.50 35598.10 2005-03-28 23:40:00.000 087 36113.40 15.10 1393.40 35598.00 2005-03-28 23:41:00.000 087 36113.50 15.11 1393.50 35598.00 2005-03-28 23:42:00.000 087 36113.70 15.11 1393.50 35598.40 2005-03-28 23:43:00.000 087 36113.90 15.12 1393.60 35598.50 2005-03-28 23:44:00.000 087 36114.00 15.12 1393.60 35598.50 2005-03-28 23:45:00.000 087 36114.10 15.12 1393.70 35598.90 2005-03-28 23:46:00.000 087 36114.20 15.11 1393.70 35598.60 2005-03-28 23:47:00.000 087 36114.20 15.12 1393.70 35598.60 2005-03-28 23:48:00.000 087 36114.20 15.13 1393.70 35598.90 2005-03-28 23:49:00.000 087 36114.10 15.14 1393.60 35598.80 2005-03-28 23:50:00.000 087 36114.00 15.15 1393.60 35598.60 2005-03-28 23:51:00.000 087 36114.00 15.15 1393.70 35598.50 2005-03-28 23:52:00.000 087 36114.10 15.15 1393.70 35598.70 2005-03-28 23:53:00.000 087 36114.10 15.14 1393.60 35598.60 2005-03-28 23:54:00.000 087 36114.20 15.14 1393.70 35598.70 2005-03-28 23:55:00.000 087 36114.20 15.14 1393.60 35598.90 2005-03-28 23:56:00.000 087 36114.20 15.14 1393.70 35598.70 2005-03-28 23:57:00.000 087 36114.60 15.13 1393.70 35599.10 2005-03-28 23:58:00.000 087 36115.10 15.11 1393.80 35599.90 2005-03-28 23:59:00.000 087 36115.50 15.08 1393.80 35600.30