Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-03-29 00:00:00.000 088 36115.90 15.04 1393.80 35600.50 2005-03-29 00:01:00.000 088 36116.00 15.01 1393.70 35600.50 2005-03-29 00:02:00.000 088 36116.20 15.01 1393.70 35600.80 2005-03-29 00:03:00.000 088 36116.20 15.01 1393.60 35600.70 2005-03-29 00:04:00.000 088 36116.10 15.03 1393.60 35600.60 2005-03-29 00:05:00.000 088 36116.00 15.03 1393.40 35600.40 2005-03-29 00:06:00.000 088 36115.90 15.04 1393.40 35600.30 2005-03-29 00:07:00.000 088 36115.90 15.04 1393.40 35600.50 2005-03-29 00:08:00.000 088 36115.80 15.04 1393.30 35600.40 2005-03-29 00:09:00.000 088 36115.80 15.05 1393.40 35600.50 2005-03-29 00:10:00.000 088 36115.90 15.06 1393.40 35600.40 2005-03-29 00:11:00.000 088 36115.80 15.07 1393.40 35600.40 2005-03-29 00:12:00.000 088 36115.70 15.09 1393.50 35600.40 2005-03-29 00:13:00.000 088 36115.80 15.10 1393.50 35600.50 2005-03-29 00:14:00.000 088 36116.00 15.11 1393.50 35600.60 2005-03-29 00:15:00.000 088 36116.00 15.12 1393.50 35600.40 2005-03-29 00:16:00.000 088 36115.90 15.12 1393.50 35600.70 2005-03-29 00:17:00.000 088 36115.90 15.10 1393.50 35600.60 2005-03-29 00:18:00.000 088 36115.80 15.10 1393.60 35600.60 2005-03-29 00:19:00.000 088 36115.70 15.08 1393.40 35600.20 2005-03-29 00:20:00.000 088 36115.80 15.07 1393.50 35600.50 2005-03-29 00:21:00.000 088 36115.90 15.06 1393.50 35600.40 2005-03-29 00:22:00.000 088 36115.90 15.06 1393.40 35600.50 2005-03-29 00:23:00.000 088 36115.90 15.04 1393.40 35600.40 2005-03-29 00:24:00.000 088 36115.80 15.03 1393.30 35600.50 2005-03-29 00:25:00.000 088 36115.70 15.03 1393.30 35600.30 2005-03-29 00:26:00.000 088 36115.60 15.03 1393.30 35600.30 2005-03-29 00:27:00.000 088 36115.50 15.04 1393.30 35600.00 2005-03-29 00:28:00.000 088 36115.50 15.03 1393.40 35600.40 2005-03-29 00:29:00.000 088 36115.50 15.03 1393.40 35600.40 2005-03-29 00:30:00.000 088 36115.50 15.02 1393.30 35600.30 2005-03-29 00:31:00.000 088 36115.50 15.01 1393.40 35600.30 2005-03-29 00:32:00.000 088 36115.50 15.00 1393.40 35600.10 2005-03-29 00:33:00.000 088 36115.60 14.99 1393.40 35600.10 2005-03-29 00:34:00.000 088 36115.90 14.98 1393.50 35600.70 2005-03-29 00:35:00.000 088 36115.70 14.97 1393.50 35600.10 2005-03-29 00:36:00.000 088 36115.60 14.97 1393.40 35600.30 2005-03-29 00:37:00.000 088 36115.60 14.98 1393.40 35600.30 2005-03-29 00:38:00.000 088 36115.50 14.98 1393.50 35600.10 2005-03-29 00:39:00.000 088 36115.40 14.97 1393.40 35600.20 2005-03-29 00:40:00.000 088 36115.40 14.97 1393.30 35600.10 2005-03-29 00:41:00.000 088 36115.40 14.96 1393.30 35600.00 2005-03-29 00:42:00.000 088 36115.30 14.95 1393.30 35599.80 2005-03-29 00:43:00.000 088 36115.30 14.95 1393.40 35599.70 2005-03-29 00:44:00.000 088 36115.30 14.94 1393.40 35599.80 2005-03-29 00:45:00.000 088 36115.50 14.93 1393.50 35599.80 2005-03-29 00:46:00.000 088 36115.30 14.92 1393.50 35600.00 2005-03-29 00:47:00.000 088 36115.20 14.92 1393.50 35599.90 2005-03-29 00:48:00.000 088 36115.20 14.92 1393.50 35599.60 2005-03-29 00:49:00.000 088 36115.20 14.92 1393.50 35599.90 2005-03-29 00:50:00.000 088 36115.10 14.92 1393.60 35599.60 2005-03-29 00:51:00.000 088 36115.00 14.93 1393.60 35599.70 2005-03-29 00:52:00.000 088 36115.00 14.93 1393.60 35599.60 2005-03-29 00:53:00.000 088 36115.00 14.92 1393.60 35599.40 2005-03-29 00:54:00.000 088 36115.00 14.92 1393.60 35599.60 2005-03-29 00:55:00.000 088 36115.10 14.91 1393.70 35599.60 2005-03-29 00:56:00.000 088 36115.10 14.91 1393.70 35599.70 2005-03-29 00:57:00.000 088 36114.90 14.90 1393.70 35599.50 2005-03-29 00:58:00.000 088 36114.90 14.91 1393.70 35599.60 2005-03-29 00:59:00.000 088 36114.80 14.91 1393.80 35599.40 2005-03-29 01:00:00.000 088 36114.80 14.90 1393.70 35599.30 2005-03-29 01:01:00.000 088 36114.60 14.89 1393.70 35599.10 2005-03-29 01:02:00.000 088 36114.50 14.90 1393.70 35599.10 2005-03-29 01:03:00.000 088 36114.50 14.91 1393.70 35599.00 2005-03-29 01:04:00.000 088 36114.40 14.91 1393.70 35598.90 2005-03-29 01:05:00.000 088 36114.30 14.91 1393.80 35599.10 2005-03-29 01:06:00.000 088 36114.20 14.91 1393.70 35598.60 2005-03-29 01:07:00.000 088 36114.00 14.90 1393.70 35598.70 2005-03-29 01:08:00.000 088 36113.90 14.90 1393.70 35598.40 2005-03-29 01:09:00.000 088 36114.00 14.89 1393.70 35598.40 2005-03-29 01:10:00.000 088 36114.00 14.88 1393.80 35598.70 2005-03-29 01:11:00.000 088 36113.90 14.88 1393.80 35598.60 2005-03-29 01:12:00.000 088 36113.80 14.87 1393.80 35598.50 2005-03-29 01:13:00.000 088 36113.70 14.87 1393.80 35598.10 2005-03-29 01:14:00.000 088 36113.70 14.85 1393.80 35598.20 2005-03-29 01:15:00.000 088 36113.70 14.84 1393.80 35598.10 2005-03-29 01:16:00.000 088 36113.80 14.82 1393.80 35598.40 2005-03-29 01:17:00.000 088 36114.00 14.81 1393.80 35598.40 2005-03-29 01:18:00.000 088 36113.90 14.80 1393.90 35598.30 2005-03-29 01:19:00.000 088 36114.00 14.79 1393.90 35598.60 2005-03-29 01:20:00.000 088 36113.80 14.77 1393.80 35598.50 2005-03-29 01:21:00.000 088 36113.60 14.75 1393.80 35598.20 2005-03-29 01:22:00.000 088 36113.30 14.74 1393.80 35597.80 2005-03-29 01:23:00.000 088 36113.40 14.72 1393.80 35598.00 2005-03-29 01:24:00.000 088 36113.40 14.71 1394.00 35598.10 2005-03-29 01:25:00.000 088 36113.40 14.71 1393.90 35597.90 2005-03-29 01:26:00.000 088 36113.30 14.70 1393.90 35597.90 2005-03-29 01:27:00.000 088 36113.20 14.70 1393.90 35597.80 2005-03-29 01:28:00.000 088 36113.00 14.70 1394.00 35597.60 2005-03-29 01:29:00.000 088 36112.90 14.70 1394.00 35597.50 2005-03-29 01:30:00.000 088 36112.90 14.70 1394.00 35597.40 2005-03-29 01:31:00.000 088 36112.90 14.70 1394.00 35597.50 2005-03-29 01:32:00.000 088 36112.70 14.69 1394.00 35597.30 2005-03-29 01:33:00.000 088 36112.70 14.69 1394.00 35597.10 2005-03-29 01:34:00.000 088 36112.60 14.69 1394.00 35597.20 2005-03-29 01:35:00.000 088 36112.50 14.69 1394.00 35597.00 2005-03-29 01:36:00.000 088 36112.50 14.68 1394.10 35597.00 2005-03-29 01:37:00.000 088 36112.40 14.68 1394.10 35596.90 2005-03-29 01:38:00.000 088 36112.30 14.69 1394.10 35596.90 2005-03-29 01:39:00.000 088 36112.20 14.69 1394.10 35596.80 2005-03-29 01:40:00.000 088 36112.20 14.70 1394.10 35596.60 2005-03-29 01:41:00.000 088 36112.30 14.70 1394.20 35596.80 2005-03-29 01:42:00.000 088 36112.20 14.70 1394.20 35596.60 2005-03-29 01:43:00.000 088 36112.50 14.72 1394.30 35596.80 2005-03-29 01:44:00.000 088 36112.50 14.73 1394.30 35597.10 2005-03-29 01:45:00.000 088 36112.30 14.74 1394.30 35596.90 2005-03-29 01:46:00.000 088 36112.30 14.75 1394.30 35596.80 2005-03-29 01:47:00.000 088 36112.30 14.75 1394.40 35596.70 2005-03-29 01:48:00.000 088 36112.30 14.75 1394.40 35596.90 2005-03-29 01:49:00.000 088 36112.30 14.76 1394.50 35597.00 2005-03-29 01:50:00.000 088 36112.30 14.78 1394.50 35596.90 2005-03-29 01:51:00.000 088 36112.20 14.78 1394.50 35596.80 2005-03-29 01:52:00.000 088 36112.30 14.78 1394.60 35597.00 2005-03-29 01:53:00.000 088 36112.20 14.78 1394.50 35597.00 2005-03-29 01:54:00.000 088 36112.20 14.78 1394.50 35596.70 2005-03-29 01:55:00.000 088 36112.30 14.78 1394.60 35596.90 2005-03-29 01:56:00.000 088 36112.20 14.77 1394.70 35596.80 2005-03-29 01:57:00.000 088 36112.30 14.76 1394.60 35596.90 2005-03-29 01:58:00.000 088 36112.40 14.76 1394.70 35597.10 2005-03-29 01:59:00.000 088 36112.40 14.75 1394.70 35597.20 2005-03-29 02:00:00.000 088 36112.40 14.74 1394.70 35597.00 2005-03-29 02:01:00.000 088 36112.60 14.74 1394.60 35597.20 2005-03-29 02:02:00.000 088 36112.70 14.72 1394.70 35597.20 2005-03-29 02:03:00.000 088 36112.70 14.71 1394.70 35597.30 2005-03-29 02:04:00.000 088 36112.60 14.71 1394.70 35597.10 2005-03-29 02:05:00.000 088 36112.60 14.71 1394.60 35597.20 2005-03-29 02:06:00.000 088 36112.50 14.70 1394.60 35597.10 2005-03-29 02:07:00.000 088 36112.60 14.71 1394.60 35597.10 2005-03-29 02:08:00.000 088 36112.30 14.72 1394.50 35596.80 2005-03-29 02:09:00.000 088 36112.20 14.72 1394.50 35596.90 2005-03-29 02:10:00.000 088 36112.10 14.72 1394.60 35596.70 2005-03-29 02:11:00.000 088 36111.90 14.71 1394.50 35596.50 2005-03-29 02:12:00.000 088 36111.90 14.70 1394.60 35596.50 2005-03-29 02:13:00.000 088 36112.00 14.69 1394.60 35596.50 2005-03-29 02:14:00.000 088 36112.10 14.69 1394.70 35596.50 2005-03-29 02:15:00.000 088 36112.20 14.68 1394.70 35596.70 2005-03-29 02:16:00.000 088 36112.30 14.68 1394.70 35596.90 2005-03-29 02:17:00.000 088 36112.30 14.67 1394.70 35596.90 2005-03-29 02:18:00.000 088 36112.30 14.67 1394.70 35596.70 2005-03-29 02:19:00.000 088 36112.20 14.66 1394.70 35596.70 2005-03-29 02:20:00.000 088 36112.10 14.66 1394.60 35596.70 2005-03-29 02:21:00.000 088 36112.30 14.65 1394.60 35596.70 2005-03-29 02:22:00.000 088 36112.20 14.65 1394.60 35596.90 2005-03-29 02:23:00.000 088 36112.20 14.63 1394.60 35596.80 2005-03-29 02:24:00.000 088 36112.10 14.63 1394.50 35596.70 2005-03-29 02:25:00.000 088 36111.90 14.61 1394.50 35596.40 2005-03-29 02:26:00.000 088 36112.00 14.60 1394.60 35596.40 2005-03-29 02:27:00.000 088 36112.10 14.60 1394.60 35596.50 2005-03-29 02:28:00.000 088 36112.20 14.59 1394.60 35596.90 2005-03-29 02:29:00.000 088 36112.00 14.59 1394.50 35596.40 2005-03-29 02:30:00.000 088 36111.90 14.59 1394.50 35596.70 2005-03-29 02:31:00.000 088 36112.00 14.59 1394.50 35596.50 2005-03-29 02:32:00.000 088 36112.00 14.58 1394.50 35596.50 2005-03-29 02:33:00.000 088 36112.00 14.58 1394.60 35596.40 2005-03-29 02:34:00.000 088 36111.90 14.57 1394.60 35596.50 2005-03-29 02:35:00.000 088 36111.90 14.58 1394.60 35596.30 2005-03-29 02:36:00.000 088 36111.90 14.58 1394.60 35596.50 2005-03-29 02:37:00.000 088 36112.00 14.58 1394.70 35596.60 2005-03-29 02:38:00.000 088 36111.80 14.58 1394.50 35596.20 2005-03-29 02:39:00.000 088 36111.80 14.58 1394.50 35596.40 2005-03-29 02:40:00.000 088 36111.60 14.58 1394.50 35596.30 2005-03-29 02:41:00.000 088 36111.30 14.58 1394.40 35596.00 2005-03-29 02:42:00.000 088 36111.20 14.60 1394.40 35595.90 2005-03-29 02:43:00.000 088 36111.20 14.61 1394.50 35595.90 2005-03-29 02:44:00.000 088 36111.00 14.60 1394.50 35595.60 2005-03-29 02:45:00.000 088 36111.10 14.61 1394.50 35595.80 2005-03-29 02:46:00.000 088 36111.10 14.60 1394.50 35595.90 2005-03-29 02:47:00.000 088 36111.20 14.59 1394.50 35595.70 2005-03-29 02:48:00.000 088 36111.10 14.58 1394.50 35595.70 2005-03-29 02:49:00.000 088 36111.00 14.58 1394.60 35595.40 2005-03-29 02:50:00.000 088 36111.00 14.59 1394.60 35595.80 2005-03-29 02:51:00.000 088 36110.90 14.58 1394.60 35595.70 2005-03-29 02:52:00.000 088 36111.00 14.58 1394.50 35595.80 2005-03-29 02:53:00.000 088 36111.00 14.56 1394.50 35595.60 2005-03-29 02:54:00.000 088 36110.90 14.56 1394.50 35595.50 2005-03-29 02:55:00.000 088 36110.80 14.56 1394.50 35595.50 2005-03-29 02:56:00.000 088 36110.70 14.55 1394.60 35595.30 2005-03-29 02:57:00.000 088 36110.50 14.53 1394.60 35595.30 2005-03-29 02:58:00.000 088 36110.30 14.51 1394.60 35594.70 2005-03-29 02:59:00.000 088 36110.00 14.50 1394.60 35594.60 2005-03-29 03:00:00.000 088 36110.10 14.49 1394.70 35594.70 2005-03-29 03:01:00.000 088 36110.10 14.49 1394.70 35594.60 2005-03-29 03:02:00.000 088 36110.00 14.48 1394.70 35594.50 2005-03-29 03:03:00.000 088 36109.70 14.48 1394.70 35594.20 2005-03-29 03:04:00.000 088 36109.60 14.47 1394.70 35594.00 2005-03-29 03:05:00.000 088 36109.20 14.49 1394.70 35593.90 2005-03-29 03:06:00.000 088 36109.00 14.49 1394.80 35593.40 2005-03-29 03:07:00.000 088 36109.00 14.49 1394.80 35593.50 2005-03-29 03:08:00.000 088 36108.90 14.49 1394.90 35593.50 2005-03-29 03:09:00.000 088 36109.00 14.47 1394.90 35593.60 2005-03-29 03:10:00.000 088 36109.10 14.45 1395.00 35593.80 2005-03-29 03:11:00.000 088 36109.30 14.48 1395.00 35594.20 2005-03-29 03:12:00.000 088 36108.90 14.49 1395.00 35593.50 2005-03-29 03:13:00.000 088 36108.60 14.48 1395.00 35593.20 2005-03-29 03:14:00.000 088 36108.50 14.47 1395.10 35593.00 2005-03-29 03:15:00.000 088 36108.50 14.44 1395.20 35593.10 2005-03-29 03:16:00.000 088 36108.60 14.46 1395.30 35593.30 2005-03-29 03:17:00.000 088 36108.60 14.49 1395.40 35593.30 2005-03-29 03:18:00.000 088 36108.40 14.50 1395.40 35592.90 2005-03-29 03:19:00.000 088 36108.00 14.51 1395.50 35592.70 2005-03-29 03:20:00.000 088 36107.80 14.51 1395.60 35592.50 2005-03-29 03:21:00.000 088 36107.70 14.51 1395.70 35592.40 2005-03-29 03:22:00.000 088 36107.70 14.52 1395.80 35592.40 2005-03-29 03:23:00.000 088 36107.50 14.52 1395.90 35592.00 2005-03-29 03:24:00.000 088 36107.50 14.51 1396.00 35592.10 2005-03-29 03:25:00.000 088 36107.40 14.52 1396.20 35592.10 2005-03-29 03:26:00.000 088 36107.30 14.52 1396.30 35591.90 2005-03-29 03:27:00.000 088 36107.30 14.52 1396.40 35591.90 2005-03-29 03:28:00.000 088 36106.90 14.54 1396.50 35591.50 2005-03-29 03:29:00.000 088 36106.60 14.55 1396.60 35591.30 2005-03-29 03:30:00.000 088 36106.30 14.58 1396.60 35590.90 2005-03-29 03:31:00.000 088 36106.10 14.58 1396.70 35590.90 2005-03-29 03:32:00.000 088 36106.40 14.63 1397.00 35591.20 2005-03-29 03:33:00.000 088 36105.90 14.69 1397.00 35590.40 2005-03-29 03:34:00.000 088 36105.70 14.73 1397.20 35590.50 2005-03-29 03:35:00.000 088 36105.30 14.74 1397.40 35590.00 2005-03-29 03:36:00.000 088 36105.00 14.75 1397.50 35589.90 2005-03-29 03:37:00.000 088 36105.20 14.77 1397.60 35589.90 2005-03-29 03:38:00.000 088 36105.10 14.80 1397.70 35589.80 2005-03-29 03:39:00.000 088 36104.80 14.82 1397.80 35589.70 2005-03-29 03:40:00.000 088 36105.00 14.87 1397.90 35589.80 2005-03-29 03:41:00.000 088 36104.80 14.91 1398.00 35589.60 2005-03-29 03:42:00.000 088 36104.60 14.93 1398.10 35589.50 2005-03-29 03:43:00.000 088 36104.50 14.95 1398.20 35589.40 2005-03-29 03:44:00.000 088 36104.50 14.98 1398.40 35589.70 2005-03-29 03:45:00.000 088 36104.30 15.00 1398.40 35589.10 2005-03-29 03:46:00.000 088 36104.10 15.01 1398.50 35588.90 2005-03-29 03:47:00.000 088 36104.10 15.05 1398.60 35588.90 2005-03-29 03:48:00.000 088 36103.90 15.08 1398.70 35588.90 2005-03-29 03:49:00.000 088 36104.00 15.12 1398.90 35588.90 2005-03-29 03:50:00.000 088 36103.50 15.14 1398.90 35588.50 2005-03-29 03:51:00.000 088 36103.50 15.16 1399.00 35588.30 2005-03-29 03:52:00.000 088 36103.50 15.18 1399.20 35588.40 2005-03-29 03:53:00.000 088 36103.70 15.21 1399.30 35588.70 2005-03-29 03:54:00.000 088 36103.50 15.23 1399.40 35588.40 2005-03-29 03:55:00.000 088 36103.40 15.24 1399.40 35588.50 2005-03-29 03:56:00.000 088 36103.20 15.26 1399.50 35588.20 2005-03-29 03:57:00.000 088 36103.40 15.28 1399.70 35588.50 2005-03-29 03:58:00.000 088 36103.70 15.29 1399.80 35588.50 2005-03-29 03:59:00.000 088 36104.10 15.31 1399.90 35589.20 2005-03-29 04:00:00.000 088 36103.90 15.32 1400.00 35588.70 2005-03-29 04:01:00.000 088 36104.30 15.34 1400.00 35589.30 2005-03-29 04:02:00.000 088 36104.20 15.37 1399.90 35589.20 2005-03-29 04:03:00.000 088 36104.50 15.40 1400.10 35589.50 2005-03-29 04:04:00.000 088 36104.60 15.43 1400.10 35589.70 2005-03-29 04:05:00.000 088 36104.30 15.47 1400.10 35589.40 2005-03-29 04:06:00.000 088 36103.90 15.49 1400.00 35588.90 2005-03-29 04:07:00.000 088 36103.90 15.51 1400.00 35588.90 2005-03-29 04:08:00.000 088 36103.50 15.57 1400.00 35588.50 2005-03-29 04:09:00.000 088 36103.00 15.60 1399.90 35588.10 2005-03-29 04:10:00.000 088 36102.60 15.64 1399.90 35587.70 2005-03-29 04:11:00.000 088 36102.30 15.65 1399.90 35587.50 2005-03-29 04:12:00.000 088 36102.50 15.67 1400.00 35587.70 2005-03-29 04:13:00.000 088 36102.50 15.70 1400.00 35587.60 2005-03-29 04:14:00.000 088 36102.70 15.71 1399.90 35587.60 2005-03-29 04:15:00.000 088 36102.50 15.74 1399.90 35587.60 2005-03-29 04:16:00.000 088 36102.00 15.76 1399.90 35587.00 2005-03-29 04:17:00.000 088 36102.40 15.76 1400.10 35587.60 2005-03-29 04:18:00.000 088 36103.10 15.75 1400.10 35588.30 2005-03-29 04:19:00.000 088 36102.90 15.75 1400.10 35587.90 2005-03-29 04:20:00.000 088 36102.90 15.76 1400.10 35588.20 2005-03-29 04:21:00.000 088 36102.80 15.77 1400.10 35588.00 2005-03-29 04:22:00.000 088 36103.10 15.77 1400.20 35588.10 2005-03-29 04:23:00.000 088 36103.80 15.76 1400.30 35588.80 2005-03-29 04:24:00.000 088 36104.30 15.68 1400.30 35589.20 2005-03-29 04:25:00.000 088 36104.50 15.69 1400.40 35589.60 2005-03-29 04:26:00.000 088 36105.10 15.70 1400.40 35590.20 2005-03-29 04:27:00.000 088 36105.40 15.71 1400.40 35590.40 2005-03-29 04:28:00.000 088 36106.00 15.73 1400.30 35591.10 2005-03-29 04:29:00.000 088 36106.10 15.73 1400.20 35591.00 2005-03-29 04:30:00.000 088 36106.70 15.73 1400.30 35592.00 2005-03-29 04:31:00.000 088 36106.10 15.76 1400.10 35591.30 2005-03-29 04:32:00.000 088 36106.50 15.80 1400.00 35591.40 2005-03-29 04:33:00.000 088 36107.60 15.85 1400.20 35592.50 2005-03-29 04:34:00.000 088 36109.00 15.85 1400.40 35594.00 2005-03-29 04:35:00.000 088 36109.70 15.83 1400.30 35594.80 2005-03-29 04:36:00.000 088 36109.60 15.84 1400.10 35594.60 2005-03-29 04:37:00.000 088 36108.80 15.84 1399.80 35593.80 2005-03-29 04:38:00.000 088 36109.00 15.87 1399.70 35594.00 2005-03-29 04:39:00.000 088 36109.00 15.93 1399.60 35594.20 2005-03-29 04:40:00.000 088 36108.90 15.96 1399.50 35594.00 2005-03-29 04:41:00.000 088 36109.00 15.98 1399.50 35594.10 2005-03-29 04:42:00.000 088 36109.60 15.99 1399.50 35594.50 2005-03-29 04:43:00.000 088 36110.90 16.01 1399.60 35596.30 2005-03-29 04:44:00.000 088 36111.40 16.03 1399.60 35596.40 2005-03-29 04:45:00.000 088 36112.70 16.03 1399.60 35597.80 2005-03-29 04:46:00.000 088 36113.40 16.05 1399.60 35598.60 2005-03-29 04:47:00.000 088 36113.70 16.04 1399.50 35599.00 2005-03-29 04:48:00.000 088 36113.70 16.06 1399.40 35599.00 2005-03-29 04:49:00.000 088 36114.20 16.07 1399.30 35599.40 2005-03-29 04:50:00.000 088 36115.00 16.11 1399.20 35600.20 2005-03-29 04:51:00.000 088 36115.20 16.10 1399.20 35600.50 2005-03-29 04:52:00.000 088 36116.60 16.12 1399.10 35601.90 2005-03-29 04:53:00.000 088 36119.10 16.14 1399.30 35604.30 2005-03-29 04:54:00.000 088 36120.70 16.13 1399.40 35605.80 2005-03-29 04:55:00.000 088 36121.20 16.09 1399.30 35606.30 2005-03-29 04:56:00.000 088 36121.30 16.07 1399.00 35606.40 2005-03-29 04:57:00.000 088 36121.60 16.08 1398.80 35606.80 2005-03-29 04:58:00.000 088 36122.10 16.08 1398.50 35607.40 2005-03-29 04:59:00.000 088 36123.60 16.06 1398.40 35608.70 2005-03-29 05:00:00.000 088 36124.70 16.08 1398.20 35609.80 2005-03-29 05:01:00.000 088 36125.70 16.07 1398.00 35611.00 2005-03-29 05:02:00.000 088 36126.40 16.05 1397.80 35611.80 2005-03-29 05:03:00.000 088 36127.20 16.05 1397.70 35612.50 2005-03-29 05:04:00.000 088 36127.70 16.04 1397.30 35612.90 2005-03-29 05:05:00.000 088 36128.10 16.06 1397.10 35613.30 2005-03-29 05:06:00.000 088 36129.10 16.08 1396.90 35614.20 2005-03-29 05:07:00.000 088 36130.60 16.07 1396.80 35615.70 2005-03-29 05:08:00.000 088 36132.40 16.07 1396.70 35617.60 2005-03-29 05:09:00.000 088 36132.80 16.09 1396.30 35617.90 2005-03-29 05:10:00.000 088 36133.10 16.07 1396.00 35618.20 2005-03-29 05:11:00.000 088 36133.50 16.08 1395.80 35618.50 2005-03-29 05:12:00.000 088 36134.90 16.09 1395.60 35619.80 2005-03-29 05:13:00.000 088 36136.00 16.09 1395.40 35621.00 2005-03-29 05:14:00.000 088 36136.40 16.10 1395.10 35621.40 2005-03-29 05:15:00.000 088 36137.00 16.11 1394.80 35621.90 2005-03-29 05:16:00.000 088 36138.70 16.10 1394.60 35623.80 2005-03-29 05:17:00.000 088 36140.70 16.11 1394.50 35625.90 2005-03-29 05:18:00.000 088 36142.80 16.06 1394.40 35628.00 2005-03-29 05:19:00.000 088 36145.20 16.05 1394.20 35630.10 2005-03-29 05:20:00.000 088 36143.60 16.10 1393.30 35628.20 2005-03-29 05:21:00.000 088 36141.10 16.13 1392.50 35625.90 2005-03-29 05:22:00.000 088 36138.60 16.19 1391.70 35623.50 2005-03-29 05:23:00.000 088 36136.60 16.26 1391.30 35621.20 2005-03-29 05:24:00.000 088 36135.60 16.31 1391.10 35619.70 2005-03-29 05:25:00.000 088 36136.50 16.34 1391.30 35621.30 2005-03-29 05:26:00.000 088 36137.50 16.33 1391.40 35622.30 2005-03-29 05:27:00.000 088 36138.30 16.30 1391.50 35623.40 2005-03-29 05:28:00.000 088 36140.00 16.29 1391.60 35625.00 2005-03-29 05:29:00.000 088 36143.20 16.28 1392.00 35628.80 2005-03-29 05:30:00.000 088 36144.50 16.25 1391.80 35629.30 2005-03-29 05:31:00.000 088 36145.70 16.19 1391.70 35630.70 2005-03-29 05:32:00.000 088 36147.50 16.16 1391.60 35632.40 2005-03-29 05:33:00.000 088 36150.00 16.15 1391.60 35634.80 2005-03-29 05:34:00.000 088 36152.60 16.13 1391.60 35637.30 2005-03-29 05:35:00.000 088 36154.10 16.11 1391.30 35638.50 2005-03-29 05:36:00.000 088 36154.90 16.09 1390.80 35639.50 2005-03-29 05:37:00.000 088 36155.40 16.08 1390.30 35640.10 2005-03-29 05:38:00.000 088 36155.90 16.07 1390.00 35640.70 2005-03-29 05:39:00.000 088 36157.00 16.09 1389.80 35642.10 2005-03-29 05:40:00.000 088 36157.40 16.08 1389.50 35642.10 2005-03-29 05:41:00.000 088 36157.70 16.07 1389.20 35642.30 2005-03-29 05:42:00.000 088 36158.50 16.09 1389.00 35643.30 2005-03-29 05:43:00.000 088 36160.50 16.09 1389.10 35645.10 2005-03-29 05:44:00.000 088 36162.10 16.07 1389.00 35646.70 2005-03-29 05:45:00.000 088 36163.80 16.05 1388.90 35648.50 2005-03-29 05:46:00.000 088 36164.50 16.05 1388.50 35648.80 2005-03-29 05:47:00.000 088 36165.10 16.04 1388.20 35649.70 2005-03-29 05:48:00.000 088 36165.40 16.02 1387.90 35650.00 2005-03-29 05:49:00.000 088 36166.10 16.01 1387.70 35650.80 2005-03-29 05:50:00.000 088 36167.50 16.01 1387.50 35652.30 2005-03-29 05:51:00.000 088 36168.80 15.99 1387.40 35653.50 2005-03-29 05:52:00.000 088 36169.90 15.98 1387.10 35654.60 2005-03-29 05:53:00.000 088 36171.30 15.98 1387.00 35656.10 2005-03-29 05:54:00.000 088 36171.90 16.00 1386.80 35656.30 2005-03-29 05:55:00.000 088 36172.50 15.99 1386.50 35656.90 2005-03-29 05:56:00.000 088 36173.00 15.98 1386.30 35657.60 2005-03-29 05:57:00.000 088 36174.00 15.97 1386.30 35658.60 2005-03-29 05:58:00.000 088 36176.20 15.96 1386.30 35660.70 2005-03-29 05:59:00.000 088 36178.70 15.93 1386.40 35663.50 2005-03-29 06:00:00.000 088 36178.30 15.91 1385.80 35663.10 2005-03-29 06:01:00.000 088 36178.30 15.88 1385.60 35663.10 2005-03-29 06:02:00.000 088 36178.50 15.88 1385.30 35662.80 2005-03-29 06:03:00.000 088 36180.90 15.88 1385.20 35665.20 2005-03-29 06:04:00.000 088 36182.40 15.88 1385.20 35667.00 2005-03-29 06:05:00.000 088 36184.50 15.87 1385.20 35669.30 2005-03-29 06:06:00.000 088 36181.50 15.87 1384.30 35665.50 2005-03-29 06:07:00.000 088 36178.10 15.90 1383.50 35662.30 2005-03-29 06:08:00.000 088 36176.60 15.94 1383.20 35660.70 2005-03-29 06:09:00.000 088 36175.80 16.01 1383.20 35659.80 2005-03-29 06:10:00.000 088 36177.10 16.07 1383.50 35661.40 2005-03-29 06:11:00.000 088 36177.20 16.11 1383.60 35661.40 2005-03-29 06:12:00.000 088 36178.10 16.11 1383.90 35662.40 2005-03-29 06:13:00.000 088 36179.50 16.09 1384.20 35663.60 2005-03-29 06:14:00.000 088 36181.30 16.08 1384.40 35665.80 2005-03-29 06:15:00.000 088 36182.80 16.09 1384.60 35667.50 2005-03-29 06:16:00.000 088 36183.80 16.09 1384.70 35668.30 2005-03-29 06:17:00.000 088 36185.70 16.08 1384.80 35670.00 2005-03-29 06:18:00.000 088 36187.50 16.08 1384.90 35672.00 2005-03-29 06:19:00.000 088 36189.60 16.06 1385.00 35673.80 2005-03-29 06:20:00.000 088 36191.30 16.05 1385.00 35675.50 2005-03-29 06:21:00.000 088 36192.10 16.02 1384.70 35676.00 2005-03-29 06:22:00.000 088 36191.20 16.00 1384.50 35675.20 2005-03-29 06:23:00.000 088 36192.20 15.99 1384.40 35676.60 2005-03-29 06:24:00.000 088 36197.00 15.99 1384.90 35681.30 2005-03-29 06:25:00.000 088 36199.90 15.95 1385.00 35683.80 2005-03-29 06:26:00.000 088 36201.20 15.92 1384.70 35685.60 2005-03-29 06:27:00.000 088 36200.40 15.92 1384.10 35684.20 2005-03-29 06:28:00.000 088 36202.20 15.91 1384.00 35686.40 2005-03-29 06:29:00.000 088 36203.80 15.94 1383.90 35687.90 2005-03-29 06:30:00.000 088 36204.60 15.93 1383.50 35688.50 2005-03-29 06:31:00.000 088 36204.00 15.92 1383.00 35687.90 2005-03-29 06:32:00.000 088 36205.50 15.92 1383.00 35689.90 2005-03-29 06:33:00.000 088 36206.70 15.94 1382.80 35691.00 2005-03-29 06:34:00.000 088 36207.60 15.95 1382.60 35691.60 2005-03-29 06:35:00.000 088 36207.40 15.96 1382.30 35691.40 2005-03-29 06:36:00.000 088 36206.90 15.96 1381.80 35691.00 2005-03-29 06:37:00.000 088 36206.90 15.97 1381.60 35690.80 2005-03-29 06:38:00.000 088 36207.00 15.99 1381.50 35691.40 2005-03-29 06:39:00.000 088 36206.50 16.02 1381.30 35690.70 2005-03-29 06:40:00.000 088 36206.90 16.04 1381.10 35691.00 2005-03-29 06:41:00.000 088 36207.90 16.06 1381.20 35692.00 2005-03-29 06:42:00.000 088 36208.60 16.08 1381.20 35692.80 2005-03-29 06:43:00.000 088 36208.80 16.11 1381.10 35693.00 2005-03-29 06:44:00.000 088 36209.10 16.13 1381.00 35693.10 2005-03-29 06:45:00.000 088 36209.60 16.14 1380.90 35693.90 2005-03-29 06:46:00.000 088 36210.70 16.15 1380.70 35694.70 2005-03-29 06:47:00.000 088 36211.40 16.17 1380.80 35694.90 2005-03-29 06:48:00.000 088 36213.30 16.17 1381.10 35697.30 2005-03-29 06:49:00.000 088 36214.50 16.18 1381.10 35698.60 2005-03-29 06:50:00.000 088 36214.90 16.19 1380.80 35698.80 2005-03-29 06:51:00.000 088 36216.40 16.18 1380.80 35700.70 2005-03-29 06:52:00.000 088 36217.50 16.17 1380.90 35701.60 2005-03-29 06:53:00.000 088 36218.20 16.17 1380.70 35702.50 2005-03-29 06:54:00.000 088 36217.40 16.17 1380.40 35701.50 2005-03-29 06:55:00.000 088 36216.60 16.19 1380.10 35700.90 2005-03-29 06:56:00.000 088 36219.50 16.20 1380.50 35703.50 2005-03-29 06:57:00.000 088 36223.80 16.18 1381.10 35708.00 2005-03-29 06:58:00.000 088 36225.00 16.15 1381.10 35709.30 2005-03-29 06:59:00.000 088 36226.00 16.15 1380.90 35710.20 2005-03-29 07:00:00.000 088 36226.20 16.16 1380.50 35710.70 2005-03-29 07:01:00.000 088 36225.10 16.17 1380.10 35709.10 2005-03-29 07:02:00.000 088 36227.00 16.18 1380.10 35711.20 2005-03-29 07:03:00.000 088 36226.50 16.20 1379.70 35710.40 2005-03-29 07:04:00.000 088 36223.60 16.21 1379.00 35707.30 2005-03-29 07:05:00.000 088 36220.60 16.26 1378.30 35703.80 2005-03-29 07:06:00.000 088 36217.90 16.32 1377.90 35701.70 2005-03-29 07:07:00.000 088 36216.10 16.38 1377.90 35700.00 2005-03-29 07:08:00.000 088 36216.60 16.42 1378.40 35700.90 2005-03-29 07:09:00.000 088 36219.20 16.45 1379.10 35703.60 2005-03-29 07:10:00.000 088 36220.40 16.47 1379.40 35704.30 2005-03-29 07:11:00.000 088 36224.10 16.46 1380.20 35708.50 2005-03-29 07:12:00.000 088 36227.70 16.44 1380.80 35711.80 2005-03-29 07:13:00.000 088 36227.20 16.44 1380.40 35710.60 2005-03-29 07:14:00.000 088 36228.40 16.42 1380.50 35713.10 2005-03-29 07:15:00.000 088 36228.30 16.44 1380.30 35712.00 2005-03-29 07:16:00.000 088 36230.90 16.45 1380.40 35714.90 2005-03-29 07:17:00.000 088 36232.20 16.43 1380.60 35716.70 2005-03-29 07:18:00.000 088 36234.40 16.42 1380.60 35718.60 2005-03-29 07:19:00.000 088 36234.30 16.40 1380.40 35718.10 2005-03-29 07:20:00.000 088 36236.00 16.42 1380.30 35719.80 2005-03-29 07:21:00.000 088 36235.60 16.42 1379.90 35719.40 2005-03-29 07:22:00.000 088 36235.30 16.43 1379.40 35719.00 2005-03-29 07:23:00.000 088 36236.60 16.45 1379.50 35720.50 2005-03-29 07:24:00.000 088 36237.70 16.44 1379.40 35721.50 2005-03-29 07:25:00.000 088 36238.60 16.44 1379.40 35722.60 2005-03-29 07:26:00.000 088 36239.40 16.44 1379.20 35723.40 2005-03-29 07:27:00.000 088 36241.20 16.44 1379.30 35725.70 2005-03-29 07:28:00.000 088 36242.60 16.45 1379.20 35726.70 2005-03-29 07:29:00.000 088 36242.10 16.45 1379.00 35726.20 2005-03-29 07:30:00.000 088 36242.10 16.44 1378.60 35726.20 2005-03-29 07:31:00.000 088 36242.50 16.44 1378.40 35726.60 2005-03-29 07:32:00.000 088 36243.70 16.43 1378.40 35727.80 2005-03-29 07:33:00.000 088 36243.50 16.46 1378.10 35727.20 2005-03-29 07:34:00.000 088 36244.30 16.47 1378.10 35728.40 2005-03-29 07:35:00.000 088 36244.80 16.47 1377.90 35728.80 2005-03-29 07:36:00.000 088 36244.40 16.48 1377.80 35728.30 2005-03-29 07:37:00.000 088 36244.90 16.49 1377.70 35728.80 2005-03-29 07:38:00.000 088 36245.80 16.51 1377.70 35729.80 2005-03-29 07:39:00.000 088 36246.40 16.53 1377.60 35730.30 2005-03-29 07:40:00.000 088 36246.80 16.54 1377.50 35730.70 2005-03-29 07:41:00.000 088 36247.40 16.54 1377.50 35731.50 2005-03-29 07:42:00.000 088 36246.70 16.54 1377.20 35730.50 2005-03-29 07:43:00.000 088 36246.80 16.56 1377.10 35730.60 2005-03-29 07:44:00.000 088 36246.20 16.58 1376.80 35730.20 2005-03-29 07:45:00.000 088 36245.70 16.60 1376.80 35729.80 2005-03-29 07:46:00.000 088 36245.50 16.61 1376.80 35729.70 2005-03-29 07:47:00.000 088 36246.20 16.62 1376.90 35729.90 2005-03-29 07:48:00.000 088 36247.50 16.61 1377.00 35731.40 2005-03-29 07:49:00.000 088 36248.50 16.60 1377.10 35732.30 2005-03-29 07:50:00.000 088 36249.30 16.60 1377.10 35733.20 2005-03-29 07:51:00.000 088 36249.90 16.60 1377.00 35733.60 2005-03-29 07:52:00.000 088 36249.90 16.61 1376.90 35733.80 2005-03-29 07:53:00.000 088 36249.90 16.61 1376.90 35733.70 2005-03-29 07:54:00.000 088 36250.00 16.61 1376.80 35733.70 2005-03-29 07:55:00.000 088 36250.70 16.61 1376.80 35734.50 2005-03-29 07:56:00.000 088 36251.10 16.63 1376.80 35734.70 2005-03-29 07:57:00.000 088 36251.80 16.63 1376.70 35735.50 2005-03-29 07:58:00.000 088 36252.40 16.62 1376.80 35736.10 2005-03-29 07:59:00.000 088 36252.40 16.62 1376.60 35736.00 2005-03-29 08:00:00.000 088 36252.40 16.64 1376.30 35735.90 2005-03-29 08:01:00.000 088 36252.60 16.64 1376.30 35736.30 2005-03-29 08:02:00.000 088 36252.80 16.65 1376.10 35736.50 2005-03-29 08:03:00.000 088 36252.90 16.66 1375.90 35736.60 2005-03-29 08:04:00.000 088 36253.00 16.68 1375.70 35736.60 2005-03-29 08:05:00.000 088 36253.30 16.69 1375.60 35736.70 2005-03-29 08:06:00.000 088 36253.70 16.68 1375.60 35737.50 2005-03-29 08:07:00.000 088 36253.30 16.68 1375.30 35737.00 2005-03-29 08:08:00.000 088 36253.00 16.70 1375.10 35736.50 2005-03-29 08:09:00.000 088 36252.40 16.71 1374.90 35736.00 2005-03-29 08:10:00.000 088 36252.00 16.73 1374.60 35735.40 2005-03-29 08:11:00.000 088 36251.70 16.74 1374.50 35735.10 2005-03-29 08:12:00.000 088 36251.70 16.74 1374.50 35735.10 2005-03-29 08:13:00.000 088 36251.90 16.75 1374.50 35735.30 2005-03-29 08:14:00.000 088 36252.40 16.75 1374.50 35735.90 2005-03-29 08:15:00.000 088 36252.10 16.75 1374.30 35735.40 2005-03-29 08:16:00.000 088 36252.90 16.76 1374.40 35736.60 2005-03-29 08:17:00.000 088 36252.70 16.76 1374.10 35736.20 2005-03-29 08:18:00.000 088 36252.50 16.77 1373.90 35736.00 2005-03-29 08:19:00.000 088 36253.10 16.77 1373.80 35736.60 2005-03-29 08:20:00.000 088 36253.10 16.77 1373.60 35736.60 2005-03-29 08:21:00.000 088 36252.50 16.77 1373.40 35736.00 2005-03-29 08:22:00.000 088 36252.30 16.79 1373.20 35735.70 2005-03-29 08:23:00.000 088 36251.30 16.80 1372.90 35734.80 2005-03-29 08:24:00.000 088 36249.00 16.83 1372.40 35732.30 2005-03-29 08:25:00.000 088 36247.20 16.84 1372.00 35730.60 2005-03-29 08:26:00.000 088 36246.00 16.85 1371.80 35729.40 2005-03-29 08:27:00.000 088 36244.90 16.85 1371.80 35728.30 2005-03-29 08:28:00.000 088 36245.10 16.85 1372.00 35728.60 2005-03-29 08:29:00.000 088 36245.90 16.86 1372.30 35729.60 2005-03-29 08:30:00.000 088 36246.30 16.85 1372.50 35729.90 2005-03-29 08:31:00.000 088 36247.30 16.83 1372.60 35730.90 2005-03-29 08:32:00.000 088 36248.20 16.84 1372.80 35731.50 2005-03-29 08:33:00.000 088 36248.00 16.85 1372.70 35731.30 2005-03-29 08:34:00.000 088 36248.70 16.85 1372.80 35732.40 2005-03-29 08:35:00.000 088 36248.50 16.85 1372.60 35732.00 2005-03-29 08:36:00.000 088 36247.00 16.86 1372.20 35730.50 2005-03-29 08:37:00.000 088 36246.20 16.85 1372.00 35729.50 2005-03-29 08:38:00.000 088 36245.70 16.86 1372.00 35729.00 2005-03-29 08:39:00.000 088 36245.50 16.86 1371.90 35729.30 2005-03-29 08:40:00.000 088 36245.80 16.86 1371.90 35729.40 2005-03-29 08:41:00.000 088 36246.50 16.85 1372.00 35730.20 2005-03-29 08:42:00.000 088 36247.20 16.85 1372.10 35731.00 2005-03-29 08:43:00.000 088 36246.40 16.85 1371.90 35730.00 2005-03-29 08:44:00.000 088 36246.30 16.85 1371.70 35729.80 2005-03-29 08:45:00.000 088 36245.90 16.85 1371.60 35729.60 2005-03-29 08:46:00.000 088 36245.30 16.84 1371.50 35728.90 2005-03-29 08:47:00.000 088 36245.00 16.83 1371.30 35728.70 2005-03-29 08:48:00.000 088 36244.40 16.83 1371.10 35728.10 2005-03-29 08:49:00.000 088 36244.20 16.82 1371.10 35727.90 2005-03-29 08:50:00.000 088 36244.80 16.81 1371.30 35728.50 2005-03-29 08:51:00.000 088 36244.80 16.80 1371.30 35728.50 2005-03-29 08:52:00.000 088 36244.90 16.80 1371.20 35728.50 2005-03-29 08:53:00.000 088 36245.70 16.79 1371.40 35729.40 2005-03-29 08:54:00.000 088 36244.70 16.79 1371.10 35728.00 2005-03-29 08:55:00.000 088 36243.40 16.77 1370.80 35726.90 2005-03-29 08:56:00.000 088 36243.10 16.77 1370.90 35726.80 2005-03-29 08:57:00.000 088 36242.70 16.76 1370.70 35726.20 2005-03-29 08:58:00.000 088 36242.60 16.75 1370.80 35726.10 2005-03-29 08:59:00.000 088 36242.60 16.74 1370.80 35726.00 2005-03-29 09:00:00.000 088 36242.40 16.75 1370.80 35725.80 2005-03-29 09:01:00.000 088 36242.30 16.76 1371.00 35726.10 2005-03-29 09:02:00.000 088 36241.10 16.76 1370.80 35724.70 2005-03-29 09:03:00.000 088 36240.00 16.75 1370.70 35723.60 2005-03-29 09:04:00.000 088 36238.70 16.75 1370.50 35721.90 2005-03-29 09:05:00.000 088 36239.60 16.74 1370.80 35723.40 2005-03-29 09:06:00.000 088 36238.70 16.73 1370.90 35722.10 2005-03-29 09:07:00.000 088 36239.10 16.71 1371.10 35722.70 2005-03-29 09:08:00.000 088 36239.60 16.71 1371.30 35723.40 2005-03-29 09:09:00.000 088 36240.00 16.71 1371.40 35723.40 2005-03-29 09:10:00.000 088 36238.10 16.70 1371.20 35721.50 2005-03-29 09:11:00.000 088 36237.70 16.71 1371.30 35721.20 2005-03-29 09:12:00.000 088 36237.50 16.70 1371.20 35720.90 2005-03-29 09:13:00.000 088 36237.10 16.70 1371.40 35720.40 2005-03-29 09:14:00.000 088 36235.90 16.70 1371.30 35719.10 2005-03-29 09:15:00.000 088 36236.10 16.70 1371.40 35719.40 2005-03-29 09:16:00.000 088 36235.30 16.71 1371.30 35718.70 2005-03-29 09:17:00.000 088 36236.10 16.69 1371.60 35719.80 2005-03-29 09:18:00.000 088 36236.80 16.70 1371.70 35720.40 2005-03-29 09:19:00.000 088 36236.60 16.69 1371.60 35719.90 2005-03-29 09:20:00.000 088 36237.00 16.69 1371.60 35720.70 2005-03-29 09:21:00.000 088 36234.40 16.70 1371.10 35717.70 2005-03-29 09:22:00.000 088 36232.20 16.72 1370.70 35715.40 2005-03-29 09:23:00.000 088 36230.80 16.72 1370.60 35714.40 2005-03-29 09:24:00.000 088 36229.60 16.71 1370.50 35712.80 2005-03-29 09:25:00.000 088 36230.90 16.70 1370.90 35714.60 2005-03-29 09:26:00.000 088 36232.70 16.68 1371.50 35716.30 2005-03-29 09:27:00.000 088 36235.00 16.67 1371.90 35719.00 2005-03-29 09:28:00.000 088 36232.50 16.69 1371.30 35715.50 2005-03-29 09:29:00.000 088 36230.60 16.68 1371.10 35714.20 2005-03-29 09:30:00.000 088 36230.30 16.67 1370.90 35713.60 2005-03-29 09:31:00.000 088 36230.10 16.65 1371.00 35713.90 2005-03-29 09:32:00.000 088 36230.40 16.64 1371.20 35714.00 2005-03-29 09:33:00.000 088 36229.70 16.64 1371.20 35713.10 2005-03-29 09:34:00.000 088 36230.80 16.63 1371.60 35714.70 2005-03-29 09:35:00.000 088 36230.30 16.65 1371.40 35713.50 2005-03-29 09:36:00.000 088 36226.80 16.62 1370.80 35710.50 2005-03-29 09:37:00.000 088 36225.10 16.63 1370.70 35709.00 2005-03-29 09:38:00.000 088 36223.90 16.63 1370.60 35707.60 2005-03-29 09:39:00.000 088 36221.90 16.63 1370.50 35705.60 2005-03-29 09:40:00.000 088 36220.20 16.61 1370.40 35703.90 2005-03-29 09:41:00.000 088 36221.50 16.62 1371.00 35705.20 2005-03-29 09:42:00.000 088 36222.60 16.58 1371.40 35706.40 2005-03-29 09:43:00.000 088 36224.40 16.57 1371.70 35708.20 2005-03-29 09:44:00.000 088 36223.10 16.55 1371.60 35706.90 2005-03-29 09:45:00.000 088 36222.30 16.52 1371.60 35705.90 2005-03-29 09:46:00.000 088 36222.70 16.51 1371.70 35706.20 2005-03-29 09:47:00.000 088 36221.20 16.50 1371.60 35704.60 2005-03-29 09:48:00.000 088 36220.40 16.48 1371.60 35703.90 2005-03-29 09:49:00.000 088 36219.10 16.48 1371.40 35702.60 2005-03-29 09:50:00.000 088 36217.70 16.47 1371.40 35701.00 2005-03-29 09:51:00.000 088 36217.70 16.46 1371.50 35701.30 2005-03-29 09:52:00.000 088 36217.20 16.44 1371.50 35700.70 2005-03-29 09:53:00.000 088 36217.10 16.44 1371.70 35700.70 2005-03-29 09:54:00.000 088 36216.00 16.44 1371.60 35699.40 2005-03-29 09:55:00.000 088 36214.70 16.43 1371.50 35698.20 2005-03-29 09:56:00.000 088 36213.30 16.41 1371.50 35696.90 2005-03-29 09:57:00.000 088 36212.50 16.41 1371.50 35695.80 2005-03-29 09:58:00.000 088 36211.30 16.39 1371.40 35694.80 2005-03-29 09:59:00.000 088 36210.50 16.37 1371.60 35694.20 2005-03-29 10:00:00.000 088 36209.90 16.35 1371.50 35693.70 2005-03-29 10:01:00.000 088 36209.40 16.34 1371.60 35693.10 2005-03-29 10:02:00.000 088 36209.10 16.32 1371.70 35693.10 2005-03-29 10:03:00.000 088 36208.90 16.29 1371.90 35692.40 2005-03-29 10:04:00.000 088 36209.70 16.26 1372.10 35693.40 2005-03-29 10:05:00.000 088 36209.30 16.23 1372.20 35692.90 2005-03-29 10:06:00.000 088 36208.40 16.18 1372.10 35691.90 2005-03-29 10:07:00.000 088 36208.50 16.14 1372.20 35692.00 2005-03-29 10:08:00.000 088 36207.60 16.12 1372.00 35691.40 2005-03-29 10:09:00.000 088 36205.90 16.10 1371.80 35689.30 2005-03-29 10:10:00.000 088 36205.00 16.07 1371.80 35688.70 2005-03-29 10:11:00.000 088 36204.30 16.06 1371.80 35687.80 2005-03-29 10:12:00.000 088 36204.10 16.03 1371.90 35687.80 2005-03-29 10:13:00.000 088 36202.60 16.03 1371.70 35686.20 2005-03-29 10:14:00.000 088 36201.60 16.01 1371.70 35685.50 2005-03-29 10:15:00.000 088 36200.90 16.01 1371.90 35684.50 2005-03-29 10:16:00.000 088 36199.10 16.01 1371.80 35682.70 2005-03-29 10:17:00.000 088 36198.20 16.01 1372.00 35682.00 2005-03-29 10:18:00.000 088 36197.20 16.01 1372.00 35680.80 2005-03-29 10:19:00.000 088 36196.30 16.00 1372.20 35679.70 2005-03-29 10:20:00.000 088 36195.70 16.02 1372.50 35679.50 2005-03-29 10:21:00.000 088 36195.00 16.01 1372.60 35678.60 2005-03-29 10:22:00.000 088 36193.60 16.00 1372.70 35677.00 2005-03-29 10:23:00.000 088 36192.20 16.00 1372.70 35675.80 2005-03-29 10:24:00.000 088 36190.70 15.99 1372.80 35674.30 2005-03-29 10:25:00.000 088 36189.20 16.00 1372.90 35672.90 2005-03-29 10:26:00.000 088 36187.70 16.01 1372.90 35671.50 2005-03-29 10:27:00.000 088 36185.80 16.01 1372.90 35669.70 2005-03-29 10:28:00.000 088 36184.00 16.02 1373.00 35667.70 2005-03-29 10:29:00.000 088 36183.20 16.02 1373.30 35667.00 2005-03-29 10:30:00.000 088 36182.70 16.03 1373.60 35666.50 2005-03-29 10:31:00.000 088 36181.70 15.99 1373.80 35665.20 2005-03-29 10:32:00.000 088 36181.50 15.97 1374.30 35665.30 2005-03-29 10:33:00.000 088 36180.50 15.96 1374.50 35664.10 2005-03-29 10:34:00.000 088 36180.50 15.94 1375.00 35664.40 2005-03-29 10:35:00.000 088 36179.60 15.93 1375.20 35663.40 2005-03-29 10:36:00.000 088 36179.20 15.91 1375.60 35663.00 2005-03-29 10:37:00.000 088 36177.90 15.90 1375.70 35661.50 2005-03-29 10:38:00.000 088 36177.40 15.88 1376.00 35661.20 2005-03-29 10:39:00.000 088 36176.10 15.88 1376.00 35659.60 2005-03-29 10:40:00.000 088 36174.90 15.84 1376.60 35658.60 2005-03-29 10:41:00.000 088 36176.60 15.85 1377.20 35660.10 2005-03-29 10:42:00.000 088 36176.40 15.85 1377.50 35660.30 2005-03-29 10:43:00.000 088 36175.70 15.85 1377.70 35659.30 2005-03-29 10:44:00.000 088 36176.20 15.84 1378.10 35660.10 2005-03-29 10:45:00.000 088 36174.20 15.85 1377.90 35657.80 2005-03-29 10:46:00.000 088 36171.90 15.84 1377.80 35655.50 2005-03-29 10:47:00.000 088 36170.50 15.86 1378.00 35654.40 2005-03-29 10:48:00.000 088 36169.20 15.86 1378.10 35653.10 2005-03-29 10:49:00.000 088 36168.60 15.88 1378.40 35652.70 2005-03-29 10:50:00.000 088 36167.80 15.89 1378.80 35651.70 2005-03-29 10:51:00.000 088 36167.20 15.90 1379.00 35651.30 2005-03-29 10:52:00.000 088 36166.80 15.90 1379.30 35650.90 2005-03-29 10:53:00.000 088 36166.80 15.90 1379.50 35651.00 2005-03-29 10:54:00.000 088 36166.60 15.90 1379.80 35650.90 2005-03-29 10:55:00.000 088 36166.40 15.90 1380.00 35650.60 2005-03-29 10:56:00.000 088 36166.00 15.90 1380.10 35650.20 2005-03-29 10:57:00.000 088 36164.70 15.91 1380.10 35648.50 2005-03-29 10:58:00.000 088 36163.10 15.92 1380.00 35647.20 2005-03-29 10:59:00.000 088 36161.60 15.94 1380.00 35645.50 2005-03-29 11:00:00.000 088 36160.60 15.96 1380.10 35645.00 2005-03-29 11:01:00.000 088 36159.30 15.98 1380.10 35643.50 2005-03-29 11:02:00.000 088 36158.40 15.99 1380.20 35642.30 2005-03-29 11:03:00.000 088 36158.00 16.01 1380.60 35642.20 2005-03-29 11:04:00.000 088 36157.70 16.02 1380.90 35641.90 2005-03-29 11:05:00.000 088 36157.40 16.03 1381.20 35641.60 2005-03-29 11:06:00.000 088 36156.90 16.02 1381.30 35641.30 2005-03-29 11:07:00.000 088 36156.70 16.03 1381.50 35640.90 2005-03-29 11:08:00.000 088 36156.30 16.04 1381.70 35640.50 2005-03-29 11:09:00.000 088 36155.60 16.04 1381.90 35639.70 2005-03-29 11:10:00.000 088 36155.10 16.06 1382.10 35639.10 2005-03-29 11:11:00.000 088 36154.70 16.06 1382.10 35638.80 2005-03-29 11:12:00.000 088 36154.50 16.07 1382.40 35638.60 2005-03-29 11:13:00.000 088 36154.80 16.09 1382.50 35638.90 2005-03-29 11:14:00.000 088 36153.90 16.07 1382.50 35638.10 2005-03-29 11:15:00.000 088 36153.20 16.06 1382.70 35637.20 2005-03-29 11:16:00.000 088 36152.80 16.09 1382.90 35636.80 2005-03-29 11:17:00.000 088 36152.00 16.11 1383.00 35635.80 2005-03-29 11:18:00.000 088 36150.80 16.13 1383.00 35635.00 2005-03-29 11:19:00.000 088 36150.10 16.15 1383.20 35634.30 2005-03-29 11:20:00.000 088 36149.90 16.15 1383.60 35634.20 2005-03-29 11:21:00.000 088 36149.00 16.16 1383.70 35633.10 2005-03-29 11:22:00.000 088 36148.30 16.16 1383.70 35632.30 2005-03-29 11:23:00.000 088 36147.70 16.19 1383.70 35631.90 2005-03-29 11:24:00.000 088 36147.10 16.22 1383.90 35631.20 2005-03-29 11:25:00.000 088 36146.50 16.22 1384.20 35630.80 2005-03-29 11:26:00.000 088 36146.00 16.24 1384.50 35630.30 2005-03-29 11:27:00.000 088 36145.70 16.24 1384.70 35629.80 2005-03-29 11:28:00.000 088 36145.10 16.24 1384.90 35629.50 2005-03-29 11:29:00.000 088 36144.90 16.24 1385.20 35629.20 2005-03-29 11:30:00.000 088 36144.40 16.25 1385.40 35628.80 2005-03-29 11:31:00.000 088 36142.90 16.24 1385.30 35627.20 2005-03-29 11:32:00.000 088 36141.80 16.25 1385.40 35626.20 2005-03-29 11:33:00.000 088 36141.40 16.27 1385.50 35625.70 2005-03-29 11:34:00.000 088 36140.60 16.26 1385.60 35625.20 2005-03-29 11:35:00.000 088 36138.90 16.27 1385.70 35623.30 2005-03-29 11:36:00.000 088 36138.80 16.27 1386.00 35623.40 2005-03-29 11:37:00.000 088 36139.10 16.29 1386.40 35623.60 2005-03-29 11:38:00.000 088 36138.90 16.28 1386.60 35623.50 2005-03-29 11:39:00.000 088 36137.40 16.28 1386.50 35621.60 2005-03-29 11:40:00.000 088 36136.90 16.27 1386.80 35621.20 2005-03-29 11:41:00.000 088 36137.20 16.27 1387.10 35621.80 2005-03-29 11:42:00.000 088 36135.90 16.26 1387.20 35620.10 2005-03-29 11:43:00.000 088 36135.60 16.24 1387.40 35620.00 2005-03-29 11:44:00.000 088 36135.80 16.24 1387.60 35620.00 2005-03-29 11:45:00.000 088 36135.30 16.23 1387.70 35619.60 2005-03-29 11:46:00.000 088 36134.90 16.22 1387.80 35619.20 2005-03-29 11:47:00.000 088 36134.80 16.21 1387.90 35619.20 2005-03-29 11:48:00.000 088 36134.60 16.18 1388.10 35619.30 2005-03-29 11:49:00.000 088 36134.80 16.17 1388.20 35619.10 2005-03-29 11:50:00.000 088 36134.80 16.15 1388.30 35619.20 2005-03-29 11:51:00.000 088 36134.70 16.14 1388.40 35619.00 2005-03-29 11:52:00.000 088 36133.80 16.13 1388.30 35618.20 2005-03-29 11:53:00.000 088 36132.40 16.12 1388.20 35616.70 2005-03-29 11:54:00.000 088 36131.90 16.11 1388.40 35616.50 2005-03-29 11:55:00.000 088 36131.30 16.11 1388.60 35616.00 2005-03-29 11:56:00.000 088 36131.50 16.11 1388.80 35616.10 2005-03-29 11:57:00.000 088 36129.90 16.13 1388.60 35614.50 2005-03-29 11:58:00.000 088 36127.50 16.10 1388.50 35612.30 2005-03-29 11:59:00.000 088 36129.00 16.11 1389.00 35613.70 2005-03-29 12:00:00.000 088 36129.10 16.08 1389.20 35613.80 2005-03-29 12:01:00.000 088 36128.10 16.07 1389.30 35612.80 2005-03-29 12:02:00.000 088 36128.20 16.07 1389.60 35613.00 2005-03-29 12:03:00.000 088 36127.40 16.06 1389.60 35612.10 2005-03-29 12:04:00.000 088 36127.50 16.07 1389.90 35612.30 2005-03-29 12:05:00.000 088 36127.80 16.12 1390.20 35612.40 2005-03-29 12:06:00.000 088 36127.40 16.12 1390.40 35612.10 2005-03-29 12:07:00.000 088 36127.40 16.14 1390.70 35612.30 2005-03-29 12:08:00.000 088 36127.30 16.13 1390.90 35612.00 2005-03-29 12:09:00.000 088 36127.10 16.11 1391.10 35611.90 2005-03-29 12:10:00.000 088 36126.90 16.11 1391.10 35611.70 2005-03-29 12:11:00.000 088 36126.60 16.10 1391.30 35611.40 2005-03-29 12:12:00.000 088 36126.20 16.08 1391.40 35611.10 2005-03-29 12:13:00.000 088 36125.90 16.08 1391.40 35610.90 2005-03-29 12:14:00.000 088 36125.80 16.08 1391.50 35610.70 2005-03-29 12:15:00.000 088 36125.60 16.08 1391.70 35610.40 2005-03-29 12:16:00.000 088 36125.60 16.07 1391.80 35610.50 2005-03-29 12:17:00.000 088 36125.30 16.02 1392.00 35610.00 2005-03-29 12:18:00.000 088 36126.70 15.93 1392.40 35611.70 2005-03-29 12:19:00.000 088 36127.60 15.91 1392.50 35612.50 2005-03-29 12:20:00.000 088 36127.40 15.90 1392.50 35612.30 2005-03-29 12:21:00.000 088 36126.40 15.88 1392.40 35611.20 2005-03-29 12:22:00.000 088 36126.20 15.89 1392.30 35611.20 2005-03-29 12:23:00.000 088 36124.30 15.89 1392.00 35608.70 2005-03-29 12:24:00.000 088 36122.60 15.90 1391.80 35607.10 2005-03-29 12:25:00.000 088 36121.20 15.91 1391.90 35605.70 2005-03-29 12:26:00.000 088 36120.90 15.91 1392.00 35605.30 2005-03-29 12:27:00.000 088 36121.00 15.91 1392.40 35605.70 2005-03-29 12:28:00.000 088 36121.50 15.90 1392.90 35606.10 2005-03-29 12:29:00.000 088 36122.70 15.89 1393.20 35607.60 2005-03-29 12:30:00.000 088 36122.80 15.88 1393.20 35607.50 2005-03-29 12:31:00.000 088 36122.40 15.87 1393.20 35607.00 2005-03-29 12:32:00.000 088 36121.70 15.86 1393.20 35606.20 2005-03-29 12:33:00.000 088 36121.40 15.85 1393.20 35606.00 2005-03-29 12:34:00.000 088 36121.10 15.84 1393.30 35605.60 2005-03-29 12:35:00.000 088 36121.50 15.83 1393.50 35606.10 2005-03-29 12:36:00.000 088 36121.50 15.83 1393.60 35606.00 2005-03-29 12:37:00.000 088 36121.60 15.83 1393.70 35606.30 2005-03-29 12:38:00.000 088 36121.30 15.83 1393.60 35606.00 2005-03-29 12:39:00.000 088 36120.50 15.84 1393.60 35605.10 2005-03-29 12:40:00.000 088 36119.80 15.85 1393.70 35604.60 2005-03-29 12:41:00.000 088 36119.60 15.85 1393.70 35604.40 2005-03-29 12:42:00.000 088 36119.70 15.85 1393.90 35604.40 2005-03-29 12:43:00.000 088 36119.90 15.86 1394.00 35604.60 2005-03-29 12:44:00.000 088 36119.90 15.86 1394.00 35604.50 2005-03-29 12:45:00.000 088 36119.80 15.86 1394.00 35604.60 2005-03-29 12:46:00.000 088 36119.60 15.85 1394.10 35604.10 2005-03-29 12:47:00.000 088 36120.10 15.86 1394.20 35604.80 2005-03-29 12:48:00.000 088 36120.30 15.86 1394.30 35604.90 2005-03-29 12:49:00.000 088 36119.80 15.85 1394.30 35604.30 2005-03-29 12:50:00.000 088 36119.90 15.85 1394.40 35604.60 2005-03-29 12:51:00.000 088 36119.30 15.86 1394.30 35603.90 2005-03-29 12:52:00.000 088 36118.80 15.88 1394.20 35603.40 2005-03-29 12:53:00.000 088 36118.60 15.88 1394.30 35603.20 2005-03-29 12:54:00.000 088 36118.60 15.89 1394.40 35603.60 2005-03-29 12:55:00.000 088 36118.80 15.88 1394.60 35603.70 2005-03-29 12:56:00.000 088 36119.00 15.88 1394.70 35604.00 2005-03-29 12:57:00.000 088 36118.90 15.87 1394.70 35603.50 2005-03-29 12:58:00.000 088 36118.80 15.88 1394.60 35603.40 2005-03-29 12:59:00.000 088 36118.40 15.89 1394.70 35602.90 2005-03-29 13:00:00.000 088 36117.80 15.91 1394.60 35602.70 2005-03-29 13:01:00.000 088 36117.50 15.91 1394.50 35602.10 2005-03-29 13:02:00.000 088 36117.40 15.93 1394.50 35602.20 2005-03-29 13:03:00.000 088 36117.20 15.94 1394.50 35602.00 2005-03-29 13:04:00.000 088 36116.90 15.95 1394.50 35601.80 2005-03-29 13:05:00.000 088 36117.00 15.96 1394.50 35601.80 2005-03-29 13:06:00.000 088 36117.20 15.96 1394.60 35602.10 2005-03-29 13:07:00.000 088 36117.60 15.96 1394.80 35602.30 2005-03-29 13:08:00.000 088 36117.60 15.95 1394.80 35602.40 2005-03-29 13:09:00.000 088 36117.80 15.95 1394.80 35602.70 2005-03-29 13:10:00.000 088 36117.50 15.96 1394.70 35602.20 2005-03-29 13:11:00.000 088 36117.50 15.95 1394.90 35602.30 2005-03-29 13:12:00.000 088 36117.70 15.96 1394.90 35602.60 2005-03-29 13:13:00.000 088 36117.70 15.96 1394.80 35602.30 2005-03-29 13:14:00.000 088 36117.60 15.97 1394.80 35602.40 2005-03-29 13:15:00.000 088 36117.50 15.96 1394.70 35602.30 2005-03-29 13:16:00.000 088 36117.60 15.96 1394.80 35602.30 2005-03-29 13:17:00.000 088 36117.60 15.96 1394.80 35602.30 2005-03-29 13:18:00.000 088 36117.40 15.95 1394.50 35602.30 2005-03-29 13:19:00.000 088 36117.40 15.97 1394.30 35602.10 2005-03-29 13:20:00.000 088 36116.70 15.97 1394.30 35601.60 2005-03-29 13:21:00.000 088 36116.20 15.99 1394.30 35600.90 2005-03-29 13:22:00.000 088 36115.80 15.99 1394.30 35600.60 2005-03-29 13:23:00.000 088 36115.70 16.01 1394.40 35600.50 2005-03-29 13:24:00.000 088 36115.80 16.01 1394.40 35600.40 2005-03-29 13:25:00.000 088 36115.80 16.01 1394.40 35600.60 2005-03-29 13:26:00.000 088 36116.10 16.02 1394.50 35601.00 2005-03-29 13:27:00.000 088 36116.60 16.02 1394.60 35601.60 2005-03-29 13:28:00.000 088 36116.70 16.02 1394.50 35601.40 2005-03-29 13:29:00.000 088 36116.90 16.02 1394.70 35601.80 2005-03-29 13:30:00.000 088 36117.10 16.01 1394.70 35601.90 2005-03-29 13:31:00.000 088 36117.50 16.01 1394.60 35602.30 2005-03-29 13:32:00.000 088 36117.50 16.01 1394.70 35602.50 2005-03-29 13:33:00.000 088 36117.70 16.00 1394.70 35602.60 2005-03-29 13:34:00.000 088 36118.00 15.99 1394.80 35602.60 2005-03-29 13:35:00.000 088 36118.20 15.98 1394.80 35603.10 2005-03-29 13:36:00.000 088 36118.40 15.97 1395.00 35603.10 2005-03-29 13:37:00.000 088 36118.60 15.97 1394.90 35603.60 2005-03-29 13:38:00.000 088 36118.40 15.98 1394.50 35603.30 2005-03-29 13:39:00.000 088 36118.20 15.97 1394.50 35602.90 2005-03-29 13:40:00.000 088 36118.20 15.96 1394.40 35603.00 2005-03-29 13:41:00.000 088 36118.50 15.94 1394.50 35603.60 2005-03-29 13:42:00.000 088 36119.00 15.92 1394.50 35603.70 2005-03-29 13:43:00.000 088 36119.40 15.92 1394.40 35604.30 2005-03-29 13:44:00.000 088 36119.60 15.92 1394.50 35604.40 2005-03-29 13:45:00.000 088 36119.50 15.91 1394.40 35604.60 2005-03-29 13:46:00.000 088 36119.20 15.91 1394.30 35604.00 2005-03-29 13:47:00.000 088 36118.80 15.91 1394.10 35603.80 2005-03-29 13:48:00.000 088 36119.20 15.90 1394.10 35604.30 2005-03-29 13:49:00.000 088 36119.50 15.90 1394.20 35604.30 2005-03-29 13:50:00.000 088 36119.50 15.90 1394.10 35604.30 2005-03-29 13:51:00.000 088 36120.20 15.89 1394.20 35604.80 2005-03-29 13:52:00.000 088 36121.10 15.87 1394.30 35605.90 2005-03-29 13:53:00.000 088 36122.00 15.85 1394.20 35606.70 2005-03-29 13:54:00.000 088 36122.30 15.82 1394.10 35607.00 2005-03-29 13:55:00.000 088 36121.90 15.80 1393.90 35606.60 2005-03-29 13:56:00.000 088 36121.40 15.79 1393.70 35606.10 2005-03-29 13:57:00.000 088 36121.10 15.78 1393.60 35605.70 2005-03-29 13:58:00.000 088 36121.10 15.78 1393.50 35605.70 2005-03-29 13:59:00.000 088 36121.40 15.78 1393.30 35606.10 2005-03-29 14:00:00.000 088 36121.80 15.79 1393.50 35606.50 2005-03-29 14:01:00.000 088 36121.80 15.79 1393.60 35606.60 2005-03-29 14:02:00.000 088 36121.90 15.80 1393.50 35606.60 2005-03-29 14:03:00.000 088 36121.80 15.80 1393.50 35606.40 2005-03-29 14:04:00.000 088 36121.80 15.80 1393.40 35606.50 2005-03-29 14:05:00.000 088 36121.70 15.82 1393.40 35606.60 2005-03-29 14:06:00.000 088 36121.70 15.82 1393.30 35606.40 2005-03-29 14:07:00.000 088 36121.60 15.83 1393.30 35606.50 2005-03-29 14:08:00.000 088 36121.50 15.84 1393.30 35606.30 2005-03-29 14:09:00.000 088 36121.60 15.84 1393.30 35606.10 2005-03-29 14:10:00.000 088 36121.90 15.85 1393.30 35606.70 2005-03-29 14:11:00.000 088 36122.50 15.85 1393.40 35607.10 2005-03-29 14:12:00.000 088 36122.70 15.84 1393.40 35607.40 2005-03-29 14:13:00.000 088 36122.90 15.85 1393.50 35607.80 2005-03-29 14:14:00.000 088 36123.20 15.86 1393.40 35608.00 2005-03-29 14:15:00.000 088 36123.30 15.85 1393.40 35608.00 2005-03-29 14:16:00.000 088 36123.60 15.86 1393.40 35608.40 2005-03-29 14:17:00.000 088 36123.70 15.84 1393.40 35608.40 2005-03-29 14:18:00.000 088 36124.10 15.83 1393.40 35609.10 2005-03-29 14:19:00.000 088 36124.30 15.84 1393.50 35609.30 2005-03-29 14:20:00.000 088 36124.60 15.84 1393.50 35609.70 2005-03-29 14:21:00.000 088 36124.90 15.84 1393.50 35609.90 2005-03-29 14:22:00.000 088 36125.00 15.84 1393.40 35610.00 2005-03-29 14:23:00.000 088 36125.10 15.84 1393.40 35610.00 2005-03-29 14:24:00.000 088 36125.40 15.85 1393.30 35610.20 2005-03-29 14:25:00.000 088 36125.70 15.85 1393.30 35610.40 2005-03-29 14:26:00.000 088 36125.80 15.84 1393.20 35610.80 2005-03-29 14:27:00.000 088 36126.10 15.84 1393.30 35611.10 2005-03-29 14:28:00.000 088 36126.30 15.84 1393.30 35611.30 2005-03-29 14:29:00.000 088 36126.20 15.84 1393.20 35611.10 2005-03-29 14:30:00.000 088 36126.30 15.84 1393.10 35611.40 2005-03-29 14:31:00.000 088 36126.50 15.83 1393.00 35611.50 2005-03-29 14:32:00.000 088 36126.70 15.84 1392.90 35611.60 2005-03-29 14:33:00.000 088 36126.50 15.84 1392.80 35611.40 2005-03-29 14:34:00.000 088 36126.70 15.84 1392.70 35611.50 2005-03-29 14:35:00.000 088 36127.10 15.84 1392.80 35612.10 2005-03-29 14:36:00.000 088 36127.30 15.84 1392.70 35612.30 2005-03-29 14:37:00.000 088 36127.50 15.84 1392.80 35612.40 2005-03-29 14:38:00.000 088 36128.10 15.84 1392.80 35613.20 2005-03-29 14:39:00.000 088 36128.40 15.84 1392.70 35613.30 2005-03-29 14:40:00.000 088 36128.20 15.84 1392.50 35613.20 2005-03-29 14:41:00.000 088 36128.10 15.83 1392.40 35613.00 2005-03-29 14:42:00.000 088 36128.10 15.82 1392.30 35613.10 2005-03-29 14:43:00.000 088 36128.30 15.82 1392.20 35613.20 2005-03-29 14:44:00.000 088 36128.00 15.83 1392.10 35612.90 2005-03-29 14:45:00.000 088 36128.60 15.82 1392.10 35613.50 2005-03-29 14:46:00.000 088 36129.00 15.81 1392.00 35613.90 2005-03-29 14:47:00.000 088 36128.70 15.82 1391.80 35613.70 2005-03-29 14:48:00.000 088 36129.00 15.82 1391.70 35613.90 2005-03-29 14:49:00.000 088 36129.00 15.81 1391.60 35613.90 2005-03-29 14:50:00.000 088 36129.10 15.81 1391.40 35614.00 2005-03-29 14:51:00.000 088 36129.10 15.80 1391.30 35613.90 2005-03-29 14:52:00.000 088 36129.10 15.78 1391.20 35614.00 2005-03-29 14:53:00.000 088 36129.30 15.77 1391.10 35614.20 2005-03-29 14:54:00.000 088 36129.60 15.75 1391.00 35614.20 2005-03-29 14:55:00.000 088 36129.90 15.74 1390.80 35614.90 2005-03-29 14:56:00.000 088 36129.80 15.73 1390.70 35614.50 2005-03-29 14:57:00.000 088 36129.60 15.73 1390.60 35614.40 2005-03-29 14:58:00.000 088 36129.40 15.73 1390.50 35614.10 2005-03-29 14:59:00.000 088 36129.70 15.74 1390.40 35614.40 2005-03-29 15:00:00.000 088 36129.80 15.73 1390.40 35614.50 2005-03-29 15:01:00.000 088 36129.90 15.73 1390.30 35614.80 2005-03-29 15:02:00.000 088 36129.90 15.71 1390.20 35614.80 2005-03-29 15:03:00.000 088 36129.90 15.70 1390.10 35614.80 2005-03-29 15:04:00.000 088 36130.10 15.68 1390.10 35615.00 2005-03-29 15:05:00.000 088 36130.20 15.66 1390.10 35614.90 2005-03-29 15:06:00.000 088 36130.30 15.65 1390.00 35615.10 2005-03-29 15:07:00.000 088 36130.50 15.64 1390.10 35615.20 2005-03-29 15:08:00.000 088 36130.20 15.64 1390.00 35615.00 2005-03-29 15:09:00.000 088 36130.10 15.63 1389.90 35614.90 2005-03-29 15:10:00.000 088 36130.00 15.63 1389.80 35614.70 2005-03-29 15:11:00.000 088 36129.80 15.60 1389.80 35614.60 2005-03-29 15:12:00.000 088 36129.80 15.59 1389.70 35614.60 2005-03-29 15:13:00.000 088 36129.80 15.58 1389.60 35614.50 2005-03-29 15:14:00.000 088 36130.00 15.57 1389.60 35614.80 2005-03-29 15:15:00.000 088 36129.60 15.59 1389.50 35614.30 2005-03-29 15:16:00.000 088 36129.70 15.59 1389.60 35614.30 2005-03-29 15:17:00.000 088 36129.70 15.58 1389.60 35614.40 2005-03-29 15:18:00.000 088 36129.50 15.57 1389.60 35614.10 2005-03-29 15:19:00.000 088 36129.30 15.57 1389.60 35613.80 2005-03-29 15:20:00.000 088 36128.90 15.55 1389.50 35613.60 2005-03-29 15:21:00.000 088 36129.00 15.55 1389.50 35613.80 2005-03-29 15:22:00.000 088 36129.20 15.54 1389.50 35613.80 2005-03-29 15:23:00.000 088 36130.30 15.49 1389.80 35615.30 2005-03-29 15:24:00.000 088 36131.50 15.46 1390.10 35616.30 2005-03-29 15:25:00.000 088 36131.40 15.45 1390.00 35616.00 2005-03-29 15:26:00.000 088 36131.20 15.45 1389.90 35615.60 2005-03-29 15:27:00.000 088 36130.40 15.46 1389.60 35615.00 2005-03-29 15:28:00.000 088 36130.00 15.46 1389.50 35614.70 2005-03-29 15:29:00.000 088 36130.00 15.46 1389.70 35614.80 2005-03-29 15:30:00.000 088 36130.10 15.47 1389.80 35615.00 2005-03-29 15:31:00.000 088 36130.60 15.46 1389.90 35615.20 2005-03-29 15:32:00.000 088 36130.20 15.45 1389.90 35615.00 2005-03-29 15:33:00.000 088 36129.90 15.44 1389.90 35614.70 2005-03-29 15:34:00.000 088 36129.80 15.43 1389.80 35614.40 2005-03-29 15:35:00.000 088 36129.50 15.41 1389.80 35614.10 2005-03-29 15:36:00.000 088 36129.50 15.39 1389.80 35614.20 2005-03-29 15:37:00.000 088 36129.70 15.38 1390.00 35614.40 2005-03-29 15:38:00.000 088 36130.00 15.36 1389.80 35614.60 2005-03-29 15:39:00.000 088 36129.40 15.35 1389.70 35614.00 2005-03-29 15:40:00.000 088 36128.70 15.36 1389.60 35613.40 2005-03-29 15:41:00.000 088 36128.20 15.35 1389.50 35613.00 2005-03-29 15:42:00.000 088 36127.90 15.33 1389.60 35612.60 2005-03-29 15:43:00.000 088 36127.90 15.33 1389.70 35612.70 2005-03-29 15:44:00.000 088 36127.90 15.32 1389.50 35612.80 2005-03-29 15:45:00.000 088 36128.00 15.32 1389.70 35612.80 2005-03-29 15:46:00.000 088 36127.90 15.32 1389.70 35612.70 2005-03-29 15:47:00.000 088 36128.20 15.31 1389.90 35613.00 2005-03-29 15:48:00.000 088 36128.30 15.31 1389.90 35613.10 2005-03-29 15:49:00.000 088 36128.20 15.30 1389.90 35613.20 2005-03-29 15:50:00.000 088 36128.30 15.30 1389.90 35613.10 2005-03-29 15:51:00.000 088 36128.00 15.30 1389.80 35612.70 2005-03-29 15:52:00.000 088 36127.90 15.30 1389.90 35612.60 2005-03-29 15:53:00.000 088 36127.90 15.31 1389.90 35612.60 2005-03-29 15:54:00.000 088 36128.00 15.29 1390.00 35612.90 2005-03-29 15:55:00.000 088 36128.10 15.28 1390.10 35612.80 2005-03-29 15:56:00.000 088 36127.80 15.27 1390.10 35612.60 2005-03-29 15:57:00.000 088 36127.70 15.27 1390.20 35612.70 2005-03-29 15:58:00.000 088 36127.60 15.27 1390.20 35612.30 2005-03-29 15:59:00.000 088 36127.00 15.29 1390.30 35611.80 2005-03-29 16:00:00.000 088 36126.70 15.30 1390.20 35611.60 2005-03-29 16:01:00.000 088 36126.40 15.32 1390.30 35611.20 2005-03-29 16:02:00.000 088 36126.30 15.33 1390.40 35611.00 2005-03-29 16:03:00.000 088 36125.80 15.34 1390.30 35610.60 2005-03-29 16:04:00.000 088 36126.00 15.35 1390.50 35610.90 2005-03-29 16:05:00.000 088 36128.20 15.30 1391.10 35613.10 2005-03-29 16:06:00.000 088 36128.90 15.25 1391.20 35613.60 2005-03-29 16:07:00.000 088 36129.00 15.21 1391.20 35613.70 2005-03-29 16:08:00.000 088 36127.30 15.21 1390.80 35611.90 2005-03-29 16:09:00.000 088 36125.50 15.26 1390.50 35610.00 2005-03-29 16:10:00.000 088 36125.60 15.29 1390.50 35610.50 2005-03-29 16:11:00.000 088 36125.50 15.29 1390.70 35610.10 2005-03-29 16:12:00.000 088 36125.60 15.26 1390.80 35610.50 2005-03-29 16:13:00.000 088 36125.50 15.26 1390.90 35610.40 2005-03-29 16:14:00.000 088 36125.60 15.26 1391.10 35610.40 2005-03-29 16:15:00.000 088 36126.50 15.25 1391.30 35611.50 2005-03-29 16:16:00.000 088 36127.30 15.23 1391.50 35612.10 2005-03-29 16:17:00.000 088 36126.90 15.20 1391.40 35611.70 2005-03-29 16:18:00.000 088 36127.10 15.18 1391.40 35611.80 2005-03-29 16:19:00.000 088 36126.30 15.20 1391.20 35611.00 2005-03-29 16:20:00.000 088 36124.30 15.24 1390.80 35608.80 2005-03-29 16:21:00.000 088 36123.30 15.31 1390.70 35607.60 2005-03-29 16:22:00.000 088 36123.00 15.38 1390.70 35607.50 2005-03-29 16:23:00.000 088 36123.60 15.38 1391.00 35608.40 2005-03-29 16:24:00.000 088 36124.80 15.30 1391.30 35609.70 2005-03-29 16:25:00.000 088 36126.00 15.20 1391.70 35610.80 2005-03-29 16:26:00.000 088 36126.70 15.15 1391.70 35611.50 2005-03-29 16:27:00.000 088 36126.80 15.14 1391.80 35611.70 2005-03-29 16:28:00.000 088 36126.60 15.16 1391.70 35611.40 2005-03-29 16:29:00.000 088 36126.40 15.18 1391.60 35611.30 2005-03-29 16:30:00.000 088 36126.50 15.18 1391.60 35611.30 2005-03-29 16:31:00.000 088 36126.20 15.16 1391.60 35611.00 2005-03-29 16:32:00.000 088 36125.70 15.16 1391.40 35610.50 2005-03-29 16:33:00.000 088 36125.50 15.19 1391.40 35610.20 2005-03-29 16:34:00.000 088 36125.40 15.21 1391.40 35610.00 2005-03-29 16:35:00.000 088 36125.30 15.23 1391.50 35609.90 2005-03-29 16:36:00.000 088 36125.20 15.23 1391.50 35609.90 2005-03-29 16:37:00.000 088 36125.00 15.22 1391.40 35609.60 2005-03-29 16:38:00.000 088 36124.70 15.23 1391.40 35609.40 2005-03-29 16:39:00.000 088 36124.60 15.24 1391.30 35609.20 2005-03-29 16:40:00.000 088 36124.80 15.26 1391.30 35609.60 2005-03-29 16:41:00.000 088 36125.10 15.27 1391.50 35609.80 2005-03-29 16:42:00.000 088 36125.00 15.28 1391.60 35609.80 2005-03-29 16:43:00.000 088 36125.10 15.28 1391.50 35609.60 2005-03-29 16:44:00.000 088 36124.70 15.29 1391.50 35609.40 2005-03-29 16:45:00.000 088 36124.50 15.30 1391.50 35609.30 2005-03-29 16:46:00.000 088 36124.40 15.29 1391.60 35609.10 2005-03-29 16:47:00.000 088 36124.30 15.27 1391.50 35608.90 2005-03-29 16:48:00.000 088 36124.40 15.26 1391.50 35609.20 2005-03-29 16:49:00.000 088 36124.60 15.25 1391.70 35609.40 2005-03-29 16:50:00.000 088 36124.70 15.23 1391.70 35609.50 2005-03-29 16:51:00.000 088 36124.90 15.21 1391.70 35609.80 2005-03-29 16:52:00.000 088 36125.20 15.19 1391.70 35609.80 2005-03-29 16:53:00.000 088 36125.90 15.17 1392.00 35610.80 2005-03-29 16:54:00.000 088 36126.30 15.14 1392.10 35611.10 2005-03-29 16:55:00.000 088 36125.60 15.14 1392.00 35610.30 2005-03-29 16:56:00.000 088 36124.90 15.15 1391.80 35609.50 2005-03-29 16:57:00.000 088 36124.30 15.16 1391.70 35608.90 2005-03-29 16:58:00.000 088 36125.00 15.13 1391.90 35609.70 2005-03-29 16:59:00.000 088 36125.40 15.09 1392.00 35610.10 2005-03-29 17:00:00.000 088 36125.30 15.08 1392.00 35610.00 2005-03-29 17:01:00.000 088 36125.00 15.10 1391.80 35609.70 2005-03-29 17:02:00.000 088 36124.20 15.15 1391.80 35608.80 2005-03-29 17:03:00.000 088 36124.00 15.19 1391.80 35608.80 2005-03-29 17:04:00.000 088 36123.70 15.20 1391.80 35608.20 2005-03-29 17:05:00.000 088 36123.70 15.19 1391.90 35608.50 2005-03-29 17:06:00.000 088 36124.30 15.19 1392.10 35609.10 2005-03-29 17:07:00.000 088 36125.40 15.15 1392.40 35610.10 2005-03-29 17:08:00.000 088 36126.30 15.10 1392.60 35611.10 2005-03-29 17:09:00.000 088 36127.10 15.08 1392.50 35611.90 2005-03-29 17:10:00.000 088 36127.10 15.08 1392.40 35611.90 2005-03-29 17:11:00.000 088 36127.10 15.08 1392.40 35612.00 2005-03-29 17:12:00.000 088 36127.00 15.09 1392.40 35611.70 2005-03-29 17:13:00.000 088 36127.10 15.09 1392.60 35611.80 2005-03-29 17:14:00.000 088 36127.80 15.09 1392.70 35612.60 2005-03-29 17:15:00.000 088 36127.40 15.09 1392.60 35612.20 2005-03-29 17:16:00.000 088 36127.10 15.10 1392.50 35611.90 2005-03-29 17:17:00.000 088 36126.80 15.12 1392.50 35611.60 2005-03-29 17:18:00.000 088 36126.70 15.12 1392.40 35611.60 2005-03-29 17:19:00.000 088 36126.80 15.12 1392.50 35611.70 2005-03-29 17:20:00.000 088 36126.70 15.12 1392.50 35611.60 2005-03-29 17:21:00.000 088 36126.80 15.11 1392.50 35611.70 2005-03-29 17:22:00.000 088 36126.80 15.12 1392.60 35611.60 2005-03-29 17:23:00.000 088 36126.90 15.12 1392.70 35611.60 2005-03-29 17:24:00.000 088 36126.90 15.12 1392.70 35611.70 2005-03-29 17:25:00.000 088 36126.70 15.13 1392.70 35611.60 2005-03-29 17:26:00.000 088 36126.50 15.13 1392.70 35611.40 2005-03-29 17:27:00.000 088 36126.40 15.14 1392.70 35611.30 2005-03-29 17:28:00.000 088 36126.30 15.14 1392.60 35611.10 2005-03-29 17:29:00.000 088 36126.50 15.14 1392.80 35611.40 2005-03-29 17:30:00.000 088 36126.50 15.14 1392.90 35611.30 2005-03-29 17:31:00.000 088 36126.60 15.14 1393.00 35611.40 2005-03-29 17:32:00.000 088 36126.60 15.14 1392.90 35611.50 2005-03-29 17:33:00.000 088 36126.50 15.15 1393.00 35611.40 2005-03-29 17:34:00.000 088 36126.40 15.16 1392.90 35611.30 2005-03-29 17:35:00.000 088 36126.50 15.15 1392.90 35611.30 2005-03-29 17:36:00.000 088 36126.50 15.15 1392.90 35611.40 2005-03-29 17:37:00.000 088 36126.40 15.16 1392.90 35611.20 2005-03-29 17:38:00.000 088 36126.30 15.16 1392.90 35611.20 2005-03-29 17:39:00.000 088 36126.20 15.17 1393.00 35611.10 2005-03-29 17:40:00.000 088 36125.90 15.18 1393.00 35610.70 2005-03-29 17:41:00.000 088 36125.80 15.18 1393.20 35610.60 2005-03-29 17:42:00.000 088 36125.90 15.18 1393.20 35610.70 2005-03-29 17:43:00.000 088 36126.10 15.17 1393.30 35610.80 2005-03-29 17:44:00.000 088 36126.40 15.16 1393.30 35611.20 2005-03-29 17:45:00.000 088 36126.90 15.16 1393.50 35611.80 2005-03-29 17:46:00.000 088 36127.10 15.16 1393.60 35611.90 2005-03-29 17:47:00.000 088 36127.20 15.16 1393.50 35612.00 2005-03-29 17:48:00.000 088 36127.40 15.15 1393.50 35612.20 2005-03-29 17:49:00.000 088 36127.40 15.14 1393.50 35612.30 2005-03-29 17:50:00.000 088 36127.30 15.13 1393.50 35612.10 2005-03-29 17:51:00.000 088 36127.30 15.14 1393.50 35612.20 2005-03-29 17:52:00.000 088 36127.40 15.13 1393.40 35612.30 2005-03-29 17:53:00.000 088 36127.60 15.13 1393.50 35612.60 2005-03-29 17:54:00.000 088 36127.70 15.13 1393.50 35612.50 2005-03-29 17:55:00.000 088 36127.40 15.14 1393.50 35612.20 2005-03-29 17:56:00.000 088 36127.10 15.16 1393.50 35611.90 2005-03-29 17:57:00.000 088 36126.90 15.17 1393.50 35611.80 2005-03-29 17:58:00.000 088 36126.70 15.17 1393.40 35611.60 2005-03-29 17:59:00.000 088 36126.20 15.18 1393.30 35610.90 2005-03-29 18:00:00.000 088 36125.30 15.23 1393.30 35610.10 2005-03-29 18:01:00.000 088 36125.00 15.25 1393.30 35609.70 2005-03-29 18:02:00.000 088 36125.20 15.26 1393.30 35609.90 2005-03-29 18:03:00.000 088 36125.60 15.26 1393.60 35610.50 2005-03-29 18:04:00.000 088 36126.10 15.25 1393.70 35611.10 2005-03-29 18:05:00.000 088 36127.20 15.21 1394.00 35612.20 2005-03-29 18:06:00.000 088 36128.30 15.18 1394.20 35613.20 2005-03-29 18:07:00.000 088 36129.30 15.14 1394.30 35614.20 2005-03-29 18:08:00.000 088 36129.40 15.14 1394.20 35614.20 2005-03-29 18:09:00.000 088 36129.00 15.16 1394.00 35613.70 2005-03-29 18:10:00.000 088 36128.40 15.18 1393.80 35613.20 2005-03-29 18:11:00.000 088 36127.90 15.20 1393.70 35612.70 2005-03-29 18:12:00.000 088 36127.70 15.20 1393.60 35612.60 2005-03-29 18:13:00.000 088 36127.80 15.20 1393.60 35612.60 2005-03-29 18:14:00.000 088 36127.80 15.20 1393.70 35612.70 2005-03-29 18:15:00.000 088 36128.00 15.20 1393.70 35612.90 2005-03-29 18:16:00.000 088 36128.00 15.22 1393.60 35612.80 2005-03-29 18:17:00.000 088 36127.90 15.23 1393.70 35612.80 2005-03-29 18:18:00.000 088 36128.00 15.23 1393.70 35612.90 2005-03-29 18:19:00.000 088 36128.00 15.24 1393.70 35612.80 2005-03-29 18:20:00.000 088 36127.90 15.25 1393.70 35612.70 2005-03-29 18:21:00.000 088 36127.60 15.25 1393.80 35612.40 2005-03-29 18:22:00.000 088 36127.30 15.25 1393.80 35612.10 2005-03-29 18:23:00.000 088 36127.10 15.25 1393.70 35611.90 2005-03-29 18:24:00.000 088 36126.80 15.26 1393.80 35611.60 2005-03-29 18:25:00.000 088 36126.80 15.26 1393.90 35611.70 2005-03-29 18:26:00.000 088 36126.90 15.26 1393.90 35611.80 2005-03-29 18:27:00.000 088 36127.20 15.24 1393.90 35612.00 2005-03-29 18:28:00.000 088 36127.40 15.22 1393.90 35612.30 2005-03-29 18:29:00.000 088 36127.60 15.21 1394.00 35612.50 2005-03-29 18:30:00.000 088 36127.60 15.22 1394.00 35612.50 2005-03-29 18:31:00.000 088 36127.40 15.22 1394.00 35612.20 2005-03-29 18:32:00.000 088 36127.00 15.22 1393.80 35611.80 2005-03-29 18:33:00.000 088 36126.80 15.23 1393.80 35611.60 2005-03-29 18:34:00.000 088 36126.80 15.22 1393.80 35611.70 2005-03-29 18:35:00.000 088 36126.80 15.21 1393.90 35611.70 2005-03-29 18:36:00.000 088 36127.00 15.21 1393.90 35611.80 2005-03-29 18:37:00.000 088 36127.00 15.21 1394.00 35611.80 2005-03-29 18:38:00.000 088 36126.80 15.22 1394.00 35611.70 2005-03-29 18:39:00.000 088 36126.70 15.22 1393.90 35611.50 2005-03-29 18:40:00.000 088 36126.50 15.22 1393.90 35611.40 2005-03-29 18:41:00.000 088 36126.40 15.21 1393.80 35611.20 2005-03-29 18:42:00.000 088 36126.60 15.21 1393.90 35611.40 2005-03-29 18:43:00.000 088 36126.60 15.21 1393.90 35611.60 2005-03-29 18:44:00.000 088 36126.60 15.22 1394.00 35611.50 2005-03-29 18:45:00.000 088 36126.30 15.23 1393.80 35611.20 2005-03-29 18:46:00.000 088 36126.10 15.23 1393.80 35610.80 2005-03-29 18:47:00.000 088 36125.90 15.23 1393.80 35610.90 2005-03-29 18:48:00.000 088 36125.90 15.23 1393.80 35610.80 2005-03-29 18:49:00.000 088 36125.80 15.23 1393.80 35610.70 2005-03-29 18:50:00.000 088 36125.80 15.23 1393.90 35610.80 2005-03-29 18:51:00.000 088 36125.90 15.23 1393.90 35610.70 2005-03-29 18:52:00.000 088 36125.90 15.22 1393.90 35610.70 2005-03-29 18:53:00.000 088 36125.80 15.23 1394.00 35610.70 2005-03-29 18:54:00.000 088 36125.70 15.23 1394.00 35610.40 2005-03-29 18:55:00.000 088 36125.70 15.24 1394.00 35610.70 2005-03-29 18:56:00.000 088 36125.50 15.25 1393.90 35610.30 2005-03-29 18:57:00.000 088 36125.20 15.27 1393.90 35610.00 2005-03-29 18:58:00.000 088 36125.00 15.27 1393.90 35609.70 2005-03-29 18:59:00.000 088 36125.00 15.25 1394.00 35609.80 2005-03-29 19:00:00.000 088 36125.10 15.24 1394.00 35609.90 2005-03-29 19:01:00.000 088 36125.50 15.22 1394.10 35610.20 2005-03-29 19:02:00.000 088 36125.70 15.23 1394.30 35610.50 2005-03-29 19:03:00.000 088 36125.80 15.24 1394.30 35610.70 2005-03-29 19:04:00.000 088 36125.60 15.27 1394.20 35610.30 2005-03-29 19:05:00.000 088 36125.30 15.29 1394.20 35610.10 2005-03-29 19:06:00.000 088 36125.00 15.30 1394.20 35609.50 2005-03-29 19:07:00.000 088 36124.90 15.30 1394.30 35609.50 2005-03-29 19:08:00.000 088 36125.10 15.28 1394.30 35609.90 2005-03-29 19:09:00.000 088 36125.60 15.27 1394.40 35610.50 2005-03-29 19:10:00.000 088 36125.90 15.28 1394.50 35610.90 2005-03-29 19:11:00.000 088 36125.70 15.31 1394.50 35610.50 2005-03-29 19:12:00.000 088 36125.40 15.33 1394.50 35610.30 2005-03-29 19:13:00.000 088 36125.20 15.33 1394.40 35610.00 2005-03-29 19:14:00.000 088 36125.60 15.31 1394.50 35610.50 2005-03-29 19:15:00.000 088 36126.10 15.30 1394.50 35611.00 2005-03-29 19:16:00.000 088 36126.50 15.31 1394.60 35611.40 2005-03-29 19:17:00.000 088 36126.70 15.32 1394.70 35611.50 2005-03-29 19:18:00.000 088 36126.90 15.29 1394.70 35611.80 2005-03-29 19:19:00.000 088 36127.60 15.26 1394.80 35612.50 2005-03-29 19:20:00.000 088 36127.90 15.26 1394.80 35612.90 2005-03-29 19:21:00.000 088 36128.00 15.28 1394.80 35612.60 2005-03-29 19:22:00.000 088 36127.40 15.30 1394.70 35612.40 2005-03-29 19:23:00.000 088 36126.60 15.33 1394.50 35611.40 2005-03-29 19:24:00.000 088 36126.10 15.34 1394.40 35611.00 2005-03-29 19:25:00.000 088 36125.80 15.37 1394.30 35610.80 2005-03-29 19:26:00.000 088 36125.70 15.39 1394.40 35610.60 2005-03-29 19:27:00.000 088 36125.50 15.40 1394.40 35610.20 2005-03-29 19:28:00.000 088 36125.20 15.41 1394.40 35610.10 2005-03-29 19:29:00.000 088 36125.20 15.40 1394.50 35610.00 2005-03-29 19:30:00.000 088 36125.50 15.40 1394.60 35610.20 2005-03-29 19:31:00.000 088 36125.80 15.39 1394.70 35610.70 2005-03-29 19:32:00.000 088 36125.50 15.41 1394.60 35610.30 2005-03-29 19:33:00.000 088 36125.30 15.40 1394.50 35610.20 2005-03-29 19:34:00.000 088 36124.90 15.40 1394.60 35609.70 2005-03-29 19:35:00.000 088 36124.60 15.40 1394.50 35609.50 2005-03-29 19:36:00.000 088 36124.20 15.42 1394.50 35609.10 2005-03-29 19:37:00.000 088 36123.80 15.44 1394.40 35608.50 2005-03-29 19:38:00.000 088 36123.70 15.44 1394.40 35608.20 2005-03-29 19:39:00.000 088 36123.80 15.44 1394.50 35608.70 2005-03-29 19:40:00.000 088 36124.10 15.45 1394.60 35609.00 2005-03-29 19:41:00.000 088 36123.90 15.46 1394.60 35608.80 2005-03-29 19:42:00.000 088 36123.50 15.43 1394.50 35608.20 2005-03-29 19:43:00.000 088 36123.80 15.40 1394.60 35608.70 2005-03-29 19:44:00.000 088 36124.00 15.36 1394.60 35608.80 2005-03-29 19:45:00.000 088 36124.30 15.32 1394.60 35609.10 2005-03-29 19:46:00.000 088 36124.60 15.29 1394.70 35609.30 2005-03-29 19:47:00.000 088 36124.70 15.31 1394.70 35609.60 2005-03-29 19:48:00.000 088 36124.30 15.36 1394.50 35609.20 2005-03-29 19:49:00.000 088 36124.20 15.40 1394.50 35609.30 2005-03-29 19:50:00.000 088 36124.60 15.41 1394.50 35609.30 2005-03-29 19:51:00.000 088 36125.00 15.41 1394.70 35609.70 2005-03-29 19:52:00.000 088 36125.40 15.39 1394.70 35610.20 2005-03-29 19:53:00.000 088 36125.80 15.36 1394.80 35610.80 2005-03-29 19:54:00.000 088 36126.30 15.34 1394.80 35611.30 2005-03-29 19:55:00.000 088 36126.20 15.33 1394.70 35611.10 2005-03-29 19:56:00.000 088 36125.70 15.32 1394.60 35610.70 2005-03-29 19:57:00.000 088 36125.30 15.31 1394.40 35609.90 2005-03-29 19:58:00.000 088 36124.90 15.32 1394.40 35609.60 2005-03-29 19:59:00.000 088 36125.20 15.33 1394.50 35609.90 2005-03-29 20:00:00.000 088 36125.50 15.34 1394.60 35610.40 2005-03-29 20:01:00.000 088 36125.40 15.36 1394.50 35610.20 2005-03-29 20:02:00.000 088 36125.10 15.35 1394.40 35609.70 2005-03-29 20:03:00.000 088 36124.90 15.35 1394.40 35609.60 2005-03-29 20:04:00.000 088 36124.90 15.34 1394.50 35609.60 2005-03-29 20:05:00.000 088 36124.80 15.34 1394.50 35609.50 2005-03-29 20:06:00.000 088 36124.90 15.34 1394.40 35609.40 2005-03-29 20:07:00.000 088 36124.90 15.35 1394.40 35609.50 2005-03-29 20:08:00.000 088 36124.80 15.35 1394.40 35609.50 2005-03-29 20:09:00.000 088 36124.60 15.34 1394.30 35609.50 2005-03-29 20:10:00.000 088 36124.60 15.34 1394.40 35609.50 2005-03-29 20:11:00.000 088 36124.60 15.33 1394.40 35609.50 2005-03-29 20:12:00.000 088 36124.30 15.33 1394.30 35609.00 2005-03-29 20:13:00.000 088 36124.10 15.34 1394.30 35609.00 2005-03-29 20:14:00.000 088 36123.90 15.32 1394.20 35608.60 2005-03-29 20:15:00.000 088 36124.00 15.32 1394.30 35608.70 2005-03-29 20:16:00.000 088 36124.10 15.31 1394.30 35608.90 2005-03-29 20:17:00.000 088 36124.10 15.31 1394.30 35608.90 2005-03-29 20:18:00.000 088 36124.10 15.30 1394.30 35608.90 2005-03-29 20:19:00.000 088 36124.10 15.30 1394.30 35608.80 2005-03-29 20:20:00.000 088 36124.20 15.29 1394.40 35609.10 2005-03-29 20:21:00.000 088 36124.10 15.29 1394.30 35608.80 2005-03-29 20:22:00.000 088 36124.10 15.29 1394.30 35608.90 2005-03-29 20:23:00.000 088 36124.10 15.29 1394.40 35608.90 2005-03-29 20:24:00.000 088 36123.90 15.28 1394.30 35608.40 2005-03-29 20:25:00.000 088 36124.00 15.27 1394.30 35608.60 2005-03-29 20:26:00.000 088 36124.10 15.27 1394.30 35608.80 2005-03-29 20:27:00.000 088 36124.00 15.29 1394.20 35608.50 2005-03-29 20:28:00.000 088 36124.00 15.28 1394.30 35608.80 2005-03-29 20:29:00.000 088 36123.70 15.30 1394.20 35608.30 2005-03-29 20:30:00.000 088 36123.50 15.29 1394.10 35608.40 2005-03-29 20:31:00.000 088 36123.70 15.28 1394.20 35608.20 2005-03-29 20:32:00.000 088 36123.80 15.28 1394.10 35608.50 2005-03-29 20:33:00.000 088 36123.70 15.27 1394.10 35608.10 2005-03-29 20:34:00.000 088 36123.50 15.27 1394.00 35608.30 2005-03-29 20:35:00.000 088 36123.20 15.28 1394.00 35607.90 2005-03-29 20:36:00.000 088 36123.40 15.28 1394.10 35608.00 2005-03-29 20:37:00.000 088 36123.50 15.28 1394.20 35608.10 2005-03-29 20:38:00.000 088 36123.40 15.27 1394.10 35608.20 2005-03-29 20:39:00.000 088 36123.30 15.27 1394.10 35608.10 2005-03-29 20:40:00.000 088 36123.40 15.27 1394.20 35608.10 2005-03-29 20:41:00.000 088 36123.30 15.27 1394.20 35608.00 2005-03-29 20:42:00.000 088 36123.20 15.27 1394.00 35607.70 2005-03-29 20:43:00.000 088 36123.10 15.27 1394.00 35607.90 2005-03-29 20:44:00.000 088 36123.10 15.26 1394.00 35607.60 2005-03-29 20:45:00.000 088 36123.20 15.26 1394.00 35607.80 2005-03-29 20:46:00.000 088 36123.30 15.25 1394.10 35607.90 2005-03-29 20:47:00.000 088 36123.30 15.25 1394.10 35608.10 2005-03-29 20:48:00.000 088 36123.10 15.24 1394.00 35607.80 2005-03-29 20:49:00.000 088 36123.00 15.23 1394.10 35607.80 2005-03-29 20:50:00.000 088 36123.20 15.21 1394.10 35607.90 2005-03-29 20:51:00.000 088 36123.10 15.19 1394.10 35607.60 2005-03-29 20:52:00.000 088 36123.30 15.18 1394.10 35607.90 2005-03-29 20:53:00.000 088 36123.40 15.19 1394.20 35608.00 2005-03-29 20:54:00.000 088 36123.20 15.20 1394.20 35607.80 2005-03-29 20:55:00.000 088 36122.70 15.20 1394.10 35607.10 2005-03-29 20:56:00.000 088 36122.80 15.20 1394.20 35607.40 2005-03-29 20:57:00.000 088 36122.70 15.19 1394.20 35607.30 2005-03-29 20:58:00.000 088 36122.80 15.19 1394.20 35607.60 2005-03-29 20:59:00.000 088 36122.50 15.20 1394.10 35607.10 2005-03-29 21:00:00.000 088 36122.20 15.22 1394.10 35607.00 2005-03-29 21:01:00.000 088 36122.10 15.24 1394.20 35606.60 2005-03-29 21:02:00.000 088 36121.90 15.24 1394.10 35606.50 2005-03-29 21:03:00.000 088 36121.90 15.23 1394.20 35606.60 2005-03-29 21:04:00.000 088 36121.80 15.22 1394.10 35606.40 2005-03-29 21:05:00.000 088 36122.10 15.21 1394.20 35606.70 2005-03-29 21:06:00.000 088 36122.10 15.20 1394.20 35606.90 2005-03-29 21:07:00.000 088 36121.90 15.21 1394.30 35606.60 2005-03-29 21:08:00.000 088 36121.50 15.22 1394.20 35606.20 2005-03-29 21:09:00.000 088 36121.10 15.24 1394.20 35605.70 2005-03-29 21:10:00.000 088 36121.00 15.28 1394.20 35605.80 2005-03-29 21:11:00.000 088 36120.90 15.29 1394.30 35605.30 2005-03-29 21:12:00.000 088 36120.40 15.29 1394.10 35605.00 2005-03-29 21:13:00.000 088 36120.20 15.30 1394.10 35604.90 2005-03-29 21:14:00.000 088 36119.90 15.32 1394.10 35604.80 2005-03-29 21:15:00.000 088 36120.00 15.31 1394.20 35604.60 2005-03-29 21:16:00.000 088 36120.10 15.31 1394.30 35604.80 2005-03-29 21:17:00.000 088 36120.60 15.32 1394.40 35605.30 2005-03-29 21:18:00.000 088 36121.00 15.34 1394.50 35605.80 2005-03-29 21:19:00.000 088 36120.90 15.37 1394.70 35605.60 2005-03-29 21:20:00.000 088 36120.40 15.39 1394.60 35605.20 2005-03-29 21:21:00.000 088 36120.80 15.38 1394.70 35605.70 2005-03-29 21:22:00.000 088 36121.20 15.35 1394.70 35605.50 2005-03-29 21:23:00.000 088 36122.00 15.33 1394.90 35606.60 2005-03-29 21:24:00.000 088 36122.30 15.33 1394.90 35607.20 2005-03-29 21:25:00.000 088 36122.00 15.34 1394.90 35606.90 2005-03-29 21:26:00.000 088 36121.80 15.35 1394.70 35606.30 2005-03-29 21:27:00.000 088 36121.50 15.36 1394.70 35606.20 2005-03-29 21:28:00.000 088 36121.50 15.38 1394.70 35606.20 2005-03-29 21:29:00.000 088 36121.50 15.42 1394.70 35606.10 2005-03-29 21:30:00.000 088 36121.40 15.44 1394.70 35606.00 2005-03-29 21:31:00.000 088 36121.20 15.44 1394.70 35606.00 2005-03-29 21:32:00.000 088 36121.10 15.42 1394.70 35605.90 2005-03-29 21:33:00.000 088 36121.30 15.42 1394.70 35606.00 2005-03-29 21:34:00.000 088 36121.80 15.41 1394.90 35606.60 2005-03-29 21:35:00.000 088 36121.60 15.43 1394.90 35606.40 2005-03-29 21:36:00.000 088 36121.60 15.44 1394.90 35606.00 2005-03-29 21:37:00.000 088 36121.90 15.43 1394.90 35606.50 2005-03-29 21:38:00.000 088 36122.10 15.41 1395.00 35606.60 2005-03-29 21:39:00.000 088 36121.90 15.42 1394.90 35606.10 2005-03-29 21:40:00.000 088 36122.10 15.40 1394.90 35607.00 2005-03-29 21:41:00.000 088 36121.80 15.40 1394.90 35606.40 2005-03-29 21:42:00.000 088 36122.20 15.38 1395.00 35607.10 2005-03-29 21:43:00.000 088 36122.70 15.40 1395.00 35607.40 2005-03-29 21:44:00.000 088 36123.20 15.43 1395.20 35608.00 2005-03-29 21:45:00.000 088 36124.20 15.44 1395.40 35609.10 2005-03-29 21:46:00.000 088 36124.30 15.42 1395.40 35609.30 2005-03-29 21:47:00.000 088 36124.40 15.39 1395.30 35609.10 2005-03-29 21:48:00.000 088 36123.90 15.38 1395.10 35608.20 2005-03-29 21:49:00.000 088 36125.10 15.33 1395.20 35609.90 2005-03-29 21:50:00.000 088 36125.70 15.32 1395.30 35610.70 2005-03-29 21:51:00.000 088 36125.70 15.31 1395.20 35610.50 2005-03-29 21:52:00.000 088 36125.80 15.33 1395.10 35610.50 2005-03-29 21:53:00.000 088 36126.30 15.35 1395.30 35611.50 2005-03-29 21:54:00.000 088 36126.30 15.37 1395.20 35611.20 2005-03-29 21:55:00.000 088 36125.90 15.33 1395.00 35610.70 2005-03-29 21:56:00.000 088 36126.50 15.28 1395.10 35611.30 2005-03-29 21:57:00.000 088 36126.80 15.23 1395.00 35611.80 2005-03-29 21:58:00.000 088 36126.60 15.21 1394.80 35611.40 2005-03-29 21:59:00.000 088 36126.40 15.21 1394.70 35611.40 2005-03-29 22:00:00.000 088 36126.40 15.22 1394.70 35611.40 2005-03-29 22:01:00.000 088 36126.00 15.23 1394.50 35610.80 2005-03-29 22:02:00.000 088 36125.60 15.24 1394.40 35610.50 2005-03-29 22:03:00.000 088 36125.50 15.26 1394.40 35610.20 2005-03-29 22:04:00.000 088 36125.20 15.28 1394.40 35610.00 2005-03-29 22:05:00.000 088 36124.90 15.28 1394.40 35609.50 2005-03-29 22:06:00.000 088 36124.40 15.30 1394.20 35609.20 2005-03-29 22:07:00.000 088 36124.10 15.32 1394.20 35608.70 2005-03-29 22:08:00.000 088 36123.60 15.35 1394.20 35608.20 2005-03-29 22:09:00.000 088 36123.10 15.36 1394.30 35607.80 2005-03-29 22:10:00.000 088 36122.40 15.39 1394.20 35606.80 2005-03-29 22:11:00.000 088 36121.80 15.43 1394.20 35606.50 2005-03-29 22:12:00.000 088 36121.80 15.45 1394.30 35606.40 2005-03-29 22:13:00.000 088 36122.10 15.45 1394.40 35607.00 2005-03-29 22:14:00.000 088 36121.90 15.44 1394.40 35606.60 2005-03-29 22:15:00.000 088 36121.80 15.45 1394.60 35606.60 2005-03-29 22:16:00.000 088 36121.60 15.45 1394.70 35606.30 2005-03-29 22:17:00.000 088 36121.50 15.44 1394.70 35606.10 2005-03-29 22:18:00.000 088 36121.20 15.43 1394.60 35606.00 2005-03-29 22:19:00.000 088 36121.00 15.43 1394.60 35605.60 2005-03-29 22:20:00.000 088 36121.60 15.44 1394.80 35606.10 2005-03-29 22:21:00.000 088 36121.40 15.44 1394.80 35606.00 2005-03-29 22:22:00.000 088 36121.90 15.42 1394.90 35606.80 2005-03-29 22:23:00.000 088 36121.40 15.44 1394.80 35606.00 2005-03-29 22:24:00.000 088 36120.80 15.45 1394.70 35605.50 2005-03-29 22:25:00.000 088 36120.70 15.46 1394.70 35605.40 2005-03-29 22:26:00.000 088 36120.30 15.46 1394.60 35604.60 2005-03-29 22:27:00.000 088 36120.10 15.44 1394.60 35604.80 2005-03-29 22:28:00.000 088 36119.90 15.44 1394.60 35604.80 2005-03-29 22:29:00.000 088 36120.00 15.43 1394.60 35604.60 2005-03-29 22:30:00.000 088 36119.70 15.43 1394.60 35604.20 2005-03-29 22:31:00.000 088 36120.00 15.40 1394.70 35604.80 2005-03-29 22:32:00.000 088 36120.00 15.39 1394.60 35604.70 2005-03-29 22:33:00.000 088 36119.80 15.38 1394.60 35604.50 2005-03-29 22:34:00.000 088 36119.90 15.36 1394.60 35604.60 2005-03-29 22:35:00.000 088 36119.60 15.35 1394.60 35604.60 2005-03-29 22:36:00.000 088 36119.40 15.34 1394.60 35604.30 2005-03-29 22:37:00.000 088 36119.50 15.31 1394.60 35604.40 2005-03-29 22:38:00.000 088 36119.60 15.29 1394.60 35604.10 2005-03-29 22:39:00.000 088 36119.90 15.27 1394.70 35604.60 2005-03-29 22:40:00.000 088 36120.20 15.26 1394.70 35604.90 2005-03-29 22:41:00.000 088 36120.10 15.27 1394.70 35604.60 2005-03-29 22:42:00.000 088 36120.10 15.25 1394.70 35604.80 2005-03-29 22:43:00.000 088 36120.20 15.24 1394.60 35604.80 2005-03-29 22:44:00.000 088 36120.30 15.23 1394.60 35604.90 2005-03-29 22:45:00.000 088 36120.00 15.24 1394.50 35604.60 2005-03-29 22:46:00.000 088 36120.00 15.24 1394.40 35604.70 2005-03-29 22:47:00.000 088 36120.60 15.23 1394.40 35605.20 2005-03-29 22:48:00.000 088 36121.20 15.23 1394.60 35605.80 2005-03-29 22:49:00.000 088 36122.00 15.24 1394.80 35606.80 2005-03-29 22:50:00.000 088 36122.10 15.25 1394.80 35606.90 2005-03-29 22:51:00.000 088 36122.50 15.25 1394.80 35607.20 2005-03-29 22:52:00.000 088 36123.20 15.23 1394.90 35608.00 2005-03-29 22:53:00.000 088 36123.10 15.24 1394.80 35607.90 2005-03-29 22:54:00.000 088 36123.10 15.24 1394.80 35607.80 2005-03-29 22:55:00.000 088 36124.20 15.22 1394.90 35609.30 2005-03-29 22:56:00.000 088 36124.10 15.23 1394.90 35609.20 2005-03-29 22:57:00.000 088 36124.70 15.20 1394.90 35609.60 2005-03-29 22:58:00.000 088 36125.20 15.20 1395.00 35610.00 2005-03-29 22:59:00.000 088 36125.70 15.19 1394.90 35610.60 2005-03-29 23:00:00.000 088 36126.10 15.17 1394.90 35611.00 2005-03-29 23:01:00.000 088 36126.80 15.14 1394.90 35611.70 2005-03-29 23:02:00.000 088 36127.30 15.13 1395.00 35612.00 2005-03-29 23:03:00.000 088 36127.90 15.13 1394.90 35612.60 2005-03-29 23:04:00.000 088 36128.10 15.11 1394.80 35613.00 2005-03-29 23:05:00.000 088 36128.30 15.10 1394.80 35613.20 2005-03-29 23:06:00.000 088 36128.60 15.09 1394.60 35613.50 2005-03-29 23:07:00.000 088 36129.00 15.07 1394.60 35613.80 2005-03-29 23:08:00.000 088 36129.40 15.06 1394.50 35614.10 2005-03-29 23:09:00.000 088 36130.00 15.03 1394.60 35614.80 2005-03-29 23:10:00.000 088 36130.00 15.02 1394.50 35614.90 2005-03-29 23:11:00.000 088 36129.80 15.02 1394.30 35614.50 2005-03-29 23:12:00.000 088 36129.70 15.02 1394.20 35614.40 2005-03-29 23:13:00.000 088 36129.70 15.03 1394.00 35614.20 2005-03-29 23:14:00.000 088 36129.30 15.04 1393.90 35614.10 2005-03-29 23:15:00.000 088 36129.00 15.06 1393.80 35613.60 2005-03-29 23:16:00.000 088 36128.60 15.09 1393.80 35613.30 2005-03-29 23:17:00.000 088 36128.60 15.12 1393.80 35613.20 2005-03-29 23:18:00.000 088 36128.50 15.15 1393.70 35613.30 2005-03-29 23:19:00.000 088 36128.50 15.17 1393.90 35613.40 2005-03-29 23:20:00.000 088 36127.90 15.20 1393.80 35612.80 2005-03-29 23:21:00.000 088 36127.70 15.23 1393.70 35612.40 2005-03-29 23:22:00.000 088 36127.70 15.27 1393.80 35612.40 2005-03-29 23:23:00.000 088 36127.40 15.31 1393.90 35612.30 2005-03-29 23:24:00.000 088 36128.40 15.30 1394.20 35613.60 2005-03-29 23:25:00.000 088 36127.30 15.31 1394.00 35612.10 2005-03-29 23:26:00.000 088 36127.00 15.30 1394.00 35611.80 2005-03-29 23:27:00.000 088 36128.00 15.29 1394.20 35612.80 2005-03-29 23:28:00.000 088 36127.40 15.31 1394.20 35612.30 2005-03-29 23:29:00.000 088 36127.50 15.31 1394.20 35612.50 2005-03-29 23:30:00.000 088 36126.80 15.32 1394.10 35611.60 2005-03-29 23:31:00.000 088 36126.70 15.32 1394.10 35611.60 2005-03-29 23:32:00.000 088 36126.30 15.33 1394.00 35611.10 2005-03-29 23:33:00.000 088 36126.70 15.33 1394.10 35611.60 2005-03-29 23:34:00.000 088 36126.40 15.32 1394.10 35611.30 2005-03-29 23:35:00.000 088 36126.20 15.32 1394.10 35611.10 2005-03-29 23:36:00.000 088 36126.10 15.32 1394.10 35611.00 2005-03-29 23:37:00.000 088 36126.00 15.32 1394.10 35610.90 2005-03-29 23:38:00.000 088 36126.50 15.31 1394.20 35611.40 2005-03-29 23:39:00.000 088 36126.40 15.31 1394.10 35611.20 2005-03-29 23:40:00.000 088 36126.80 15.30 1394.30 35611.70 2005-03-29 23:41:00.000 088 36127.00 15.28 1394.30 35611.90 2005-03-29 23:42:00.000 088 36127.20 15.27 1394.30 35612.30 2005-03-29 23:43:00.000 088 36127.70 15.26 1394.30 35612.60 2005-03-29 23:44:00.000 088 36128.30 15.25 1394.50 35613.20 2005-03-29 23:45:00.000 088 36128.70 15.25 1394.50 35613.60 2005-03-29 23:46:00.000 088 36128.70 15.25 1394.40 35613.50 2005-03-29 23:47:00.000 088 36129.20 15.23 1394.40 35613.90 2005-03-29 23:48:00.000 088 36129.50 15.22 1394.50 35614.20 2005-03-29 23:49:00.000 088 36129.70 15.22 1394.40 35614.30 2005-03-29 23:50:00.000 088 36130.00 15.22 1394.40 35614.80 2005-03-29 23:51:00.000 088 36130.20 15.21 1394.30 35615.00 2005-03-29 23:52:00.000 088 36130.50 15.19 1394.30 35615.30 2005-03-29 23:53:00.000 088 36130.80 15.18 1394.30 35615.60 2005-03-29 23:54:00.000 088 36130.80 15.16 1394.20 35615.70 2005-03-29 23:55:00.000 088 36130.80 15.15 1394.10 35615.50 2005-03-29 23:56:00.000 088 36130.60 15.14 1394.10 35615.30 2005-03-29 23:57:00.000 088 36130.60 15.14 1394.00 35615.20 2005-03-29 23:58:00.000 088 36130.70 15.15 1393.90 35615.50 2005-03-29 23:59:00.000 088 36130.90 15.16 1393.90 35615.70