Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-04-04 00:00:00.000 094 36129.00 15.88 1396.80 35613.70 2005-04-04 00:01:00.000 094 36129.30 15.88 1396.90 35614.00 2005-04-04 00:02:00.000 094 36128.90 15.88 1396.80 35613.60 2005-04-04 00:03:00.000 094 36128.90 15.86 1396.70 35613.70 2005-04-04 00:04:00.000 094 36128.90 15.86 1396.70 35613.50 2005-04-04 00:05:00.000 094 36128.80 15.86 1396.70 35613.50 2005-04-04 00:06:00.000 094 36128.90 15.87 1396.60 35613.70 2005-04-04 00:07:00.000 094 36128.70 15.87 1396.50 35613.50 2005-04-04 00:08:00.000 094 36128.60 15.86 1396.50 35613.50 2005-04-04 00:09:00.000 094 36128.80 15.84 1396.50 35613.60 2005-04-04 00:10:00.000 094 36128.60 15.84 1396.40 35613.40 2005-04-04 00:11:00.000 094 36128.30 15.84 1396.30 35613.10 2005-04-04 00:12:00.000 094 36128.20 15.83 1396.20 35613.00 2005-04-04 00:13:00.000 094 36128.10 15.83 1396.20 35612.90 2005-04-04 00:14:00.000 094 36128.00 15.83 1396.20 35612.60 2005-04-04 00:15:00.000 094 36127.70 15.84 1396.10 35612.40 2005-04-04 00:16:00.000 094 36127.80 15.83 1396.10 35612.60 2005-04-04 00:17:00.000 094 36127.80 15.83 1396.00 35612.70 2005-04-04 00:18:00.000 094 36127.80 15.82 1395.90 35612.50 2005-04-04 00:19:00.000 094 36127.70 15.81 1395.90 35612.50 2005-04-04 00:20:00.000 094 36127.40 15.79 1395.80 35612.10 2005-04-04 00:21:00.000 094 36127.30 15.77 1395.60 35612.10 2005-04-04 00:22:00.000 094 36127.20 15.77 1395.60 35612.00 2005-04-04 00:23:00.000 094 36127.10 15.76 1395.50 35611.90 2005-04-04 00:24:00.000 094 36127.20 15.75 1395.50 35612.00 2005-04-04 00:25:00.000 094 36127.10 15.75 1395.40 35611.80 2005-04-04 00:26:00.000 094 36127.00 15.74 1395.30 35611.80 2005-04-04 00:27:00.000 094 36126.90 15.74 1395.20 35611.70 2005-04-04 00:28:00.000 094 36126.70 15.74 1395.10 35611.40 2005-04-04 00:29:00.000 094 36126.50 15.74 1395.10 35611.20 2005-04-04 00:30:00.000 094 36126.30 15.74 1395.00 35611.10 2005-04-04 00:31:00.000 094 36126.10 15.74 1395.00 35610.90 2005-04-04 00:32:00.000 094 36126.20 15.74 1395.00 35610.90 2005-04-04 00:33:00.000 094 36126.30 15.74 1395.00 35611.10 2005-04-04 00:34:00.000 094 36126.50 15.74 1395.10 35611.20 2005-04-04 00:35:00.000 094 36126.60 15.74 1395.00 35611.30 2005-04-04 00:36:00.000 094 36126.70 15.75 1395.10 35611.50 2005-04-04 00:37:00.000 094 36126.70 15.76 1395.10 35611.30 2005-04-04 00:38:00.000 094 36126.70 15.75 1395.00 35611.50 2005-04-04 00:39:00.000 094 36126.50 15.75 1395.00 35611.30 2005-04-04 00:40:00.000 094 36126.50 15.74 1395.00 35611.20 2005-04-04 00:41:00.000 094 36126.70 15.75 1395.00 35611.40 2005-04-04 00:42:00.000 094 36127.00 15.75 1395.10 35611.70 2005-04-04 00:43:00.000 094 36127.10 15.74 1395.00 35611.70 2005-04-04 00:44:00.000 094 36127.20 15.73 1395.00 35611.90 2005-04-04 00:45:00.000 094 36127.10 15.73 1394.90 35611.70 2005-04-04 00:46:00.000 094 36127.20 15.73 1394.90 35611.90 2005-04-04 00:47:00.000 094 36127.20 15.75 1394.90 35611.80 2005-04-04 00:48:00.000 094 36127.40 15.76 1394.90 35612.10 2005-04-04 00:49:00.000 094 36127.40 15.78 1394.90 35612.10 2005-04-04 00:50:00.000 094 36127.50 15.79 1395.00 35612.20 2005-04-04 00:51:00.000 094 36127.40 15.80 1395.00 35612.00 2005-04-04 00:52:00.000 094 36127.60 15.80 1394.90 35612.20 2005-04-04 00:53:00.000 094 36127.80 15.81 1395.00 35612.50 2005-04-04 00:54:00.000 094 36128.10 15.80 1395.10 35612.80 2005-04-04 00:55:00.000 094 36128.10 15.79 1395.00 35612.70 2005-04-04 00:56:00.000 094 36128.10 15.79 1395.00 35612.90 2005-04-04 00:57:00.000 094 36128.20 15.77 1394.90 35612.90 2005-04-04 00:58:00.000 094 36128.30 15.77 1394.90 35613.00 2005-04-04 00:59:00.000 094 36128.10 15.76 1394.90 35612.80 2005-04-04 01:00:00.000 094 36127.80 15.77 1394.70 35612.40 2005-04-04 01:01:00.000 094 36127.80 15.78 1394.70 35612.50 2005-04-04 01:02:00.000 094 36127.50 15.80 1394.60 35612.20 2005-04-04 01:03:00.000 094 36127.50 15.81 1394.70 35612.20 2005-04-04 01:04:00.000 094 36127.70 15.82 1394.80 35612.50 2005-04-04 01:05:00.000 094 36127.80 15.82 1394.80 35612.50 2005-04-04 01:06:00.000 094 36127.60 15.82 1394.70 35612.30 2005-04-04 01:07:00.000 094 36127.50 15.82 1394.70 35612.20 2005-04-04 01:08:00.000 094 36127.60 15.82 1394.70 35612.30 2005-04-04 01:09:00.000 094 36127.20 15.82 1394.60 35611.90 2005-04-04 01:10:00.000 094 36127.10 15.81 1394.50 35611.80 2005-04-04 01:11:00.000 094 36127.10 15.80 1394.50 35611.80 2005-04-04 01:12:00.000 094 36127.10 15.80 1394.60 35611.80 2005-04-04 01:13:00.000 094 36127.10 15.81 1394.60 35611.80 2005-04-04 01:14:00.000 094 36127.10 15.82 1394.60 35611.80 2005-04-04 01:15:00.000 094 36127.00 15.81 1394.70 35611.70 2005-04-04 01:16:00.000 094 36126.80 15.81 1394.70 35611.30 2005-04-04 01:17:00.000 094 36126.60 15.81 1394.60 35611.30 2005-04-04 01:18:00.000 094 36126.50 15.82 1394.60 35611.20 2005-04-04 01:19:00.000 094 36126.40 15.83 1394.60 35611.20 2005-04-04 01:20:00.000 094 36126.60 15.85 1394.60 35611.40 2005-04-04 01:21:00.000 094 36126.70 15.85 1394.70 35611.40 2005-04-04 01:22:00.000 094 36126.70 15.85 1394.70 35611.40 2005-04-04 01:23:00.000 094 36126.70 15.84 1394.70 35611.40 2005-04-04 01:24:00.000 094 36126.70 15.83 1394.70 35611.50 2005-04-04 01:25:00.000 094 36126.70 15.80 1394.70 35611.40 2005-04-04 01:26:00.000 094 36126.70 15.78 1394.70 35611.50 2005-04-04 01:27:00.000 094 36126.80 15.76 1394.60 35611.60 2005-04-04 01:28:00.000 094 36127.10 15.74 1394.70 35611.80 2005-04-04 01:29:00.000 094 36127.10 15.72 1394.70 35611.80 2005-04-04 01:30:00.000 094 36127.20 15.71 1394.70 35612.00 2005-04-04 01:31:00.000 094 36127.10 15.69 1394.60 35611.80 2005-04-04 01:32:00.000 094 36127.10 15.67 1394.60 35611.80 2005-04-04 01:33:00.000 094 36127.00 15.65 1394.50 35611.70 2005-04-04 01:34:00.000 094 36127.10 15.64 1394.50 35611.80 2005-04-04 01:35:00.000 094 36126.90 15.63 1394.50 35611.70 2005-04-04 01:36:00.000 094 36127.00 15.63 1394.50 35611.70 2005-04-04 01:37:00.000 094 36127.00 15.63 1394.40 35611.60 2005-04-04 01:38:00.000 094 36126.90 15.62 1394.40 35611.50 2005-04-04 01:39:00.000 094 36127.00 15.61 1394.40 35611.70 2005-04-04 01:40:00.000 094 36127.00 15.60 1394.40 35611.70 2005-04-04 01:41:00.000 094 36127.20 15.59 1394.50 35612.00 2005-04-04 01:42:00.000 094 36127.40 15.58 1394.50 35612.20 2005-04-04 01:43:00.000 094 36127.40 15.55 1394.50 35612.00 2005-04-04 01:44:00.000 094 36127.50 15.55 1394.50 35612.20 2005-04-04 01:45:00.000 094 36127.70 15.55 1394.50 35612.40 2005-04-04 01:46:00.000 094 36127.70 15.55 1394.50 35612.40 2005-04-04 01:47:00.000 094 36127.70 15.55 1394.50 35612.20 2005-04-04 01:48:00.000 094 36127.80 15.54 1394.50 35612.50 2005-04-04 01:49:00.000 094 36127.90 15.55 1394.60 35612.60 2005-04-04 01:50:00.000 094 36128.00 15.56 1394.60 35612.60 2005-04-04 01:51:00.000 094 36128.00 15.56 1394.60 35612.70 2005-04-04 01:52:00.000 094 36127.90 15.55 1394.50 35612.50 2005-04-04 01:53:00.000 094 36127.90 15.56 1394.40 35612.60 2005-04-04 01:54:00.000 094 36127.60 15.54 1394.40 35612.20 2005-04-04 01:55:00.000 094 36127.30 15.55 1394.50 35612.10 2005-04-04 01:56:00.000 094 36127.10 15.55 1394.40 35611.80 2005-04-04 01:57:00.000 094 36126.80 15.55 1394.30 35611.40 2005-04-04 01:58:00.000 094 36126.50 15.57 1394.30 35611.20 2005-04-04 01:59:00.000 094 36126.40 15.58 1394.40 35611.00 2005-04-04 02:00:00.000 094 36126.10 15.58 1394.40 35610.80 2005-04-04 02:01:00.000 094 36126.00 15.58 1394.40 35610.70 2005-04-04 02:02:00.000 094 36126.20 15.60 1394.50 35610.90 2005-04-04 02:03:00.000 094 36125.80 15.59 1394.40 35610.30 2005-04-04 02:04:00.000 094 36125.60 15.59 1394.40 35610.10 2005-04-04 02:05:00.000 094 36125.50 15.59 1394.40 35610.10 2005-04-04 02:06:00.000 094 36125.00 15.59 1394.40 35609.60 2005-04-04 02:07:00.000 094 36124.70 15.59 1394.40 35609.30 2005-04-04 02:08:00.000 094 36124.40 15.60 1394.40 35609.10 2005-04-04 02:09:00.000 094 36124.10 15.60 1394.40 35608.60 2005-04-04 02:10:00.000 094 36124.10 15.60 1394.40 35608.60 2005-04-04 02:11:00.000 094 36124.20 15.61 1394.50 35608.70 2005-04-04 02:12:00.000 094 36124.50 15.62 1394.70 35609.10 2005-04-04 02:13:00.000 094 36124.70 15.63 1394.90 35609.40 2005-04-04 02:14:00.000 094 36125.00 15.63 1395.00 35609.70 2005-04-04 02:15:00.000 094 36125.40 15.64 1395.10 35610.00 2005-04-04 02:16:00.000 094 36125.60 15.64 1395.20 35610.30 2005-04-04 02:17:00.000 094 36125.50 15.65 1395.10 35610.30 2005-04-04 02:18:00.000 094 36125.30 15.66 1395.20 35609.90 2005-04-04 02:19:00.000 094 36125.00 15.66 1395.10 35609.70 2005-04-04 02:20:00.000 094 36124.60 15.66 1395.00 35609.30 2005-04-04 02:21:00.000 094 36124.00 15.66 1394.90 35608.50 2005-04-04 02:22:00.000 094 36123.50 15.67 1394.90 35607.90 2005-04-04 02:23:00.000 094 36123.00 15.68 1394.90 35607.60 2005-04-04 02:24:00.000 094 36122.60 15.69 1394.90 35607.10 2005-04-04 02:25:00.000 094 36122.40 15.70 1395.00 35606.90 2005-04-04 02:26:00.000 094 36122.30 15.71 1395.00 35606.80 2005-04-04 02:27:00.000 094 36122.20 15.73 1395.10 35606.70 2005-04-04 02:28:00.000 094 36122.00 15.73 1395.10 35606.60 2005-04-04 02:29:00.000 094 36121.90 15.74 1395.30 35606.40 2005-04-04 02:30:00.000 094 36121.60 15.74 1395.30 35606.20 2005-04-04 02:31:00.000 094 36121.40 15.76 1395.30 35606.10 2005-04-04 02:32:00.000 094 36121.40 15.78 1395.50 35605.80 2005-04-04 02:33:00.000 094 36121.40 15.79 1395.70 35605.90 2005-04-04 02:34:00.000 094 36121.50 15.80 1395.70 35606.00 2005-04-04 02:35:00.000 094 36121.40 15.81 1395.80 35606.10 2005-04-04 02:36:00.000 094 36121.40 15.83 1395.90 35605.90 2005-04-04 02:37:00.000 094 36121.60 15.84 1396.00 35606.10 2005-04-04 02:38:00.000 094 36121.70 15.84 1396.10 35606.10 2005-04-04 02:39:00.000 094 36121.70 15.86 1396.10 35606.10 2005-04-04 02:40:00.000 094 36121.50 15.87 1396.20 35606.10 2005-04-04 02:41:00.000 094 36121.20 15.89 1396.20 35605.70 2005-04-04 02:42:00.000 094 36120.70 15.89 1396.10 35605.10 2005-04-04 02:43:00.000 094 36120.30 15.91 1396.00 35605.00 2005-04-04 02:44:00.000 094 36120.10 15.92 1396.00 35604.70 2005-04-04 02:45:00.000 094 36120.00 15.93 1396.10 35604.50 2005-04-04 02:46:00.000 094 36119.80 15.94 1396.20 35604.40 2005-04-04 02:47:00.000 094 36119.60 15.95 1396.30 35604.00 2005-04-04 02:48:00.000 094 36119.50 15.96 1396.30 35604.00 2005-04-04 02:49:00.000 094 36119.40 15.97 1396.40 35603.90 2005-04-04 02:50:00.000 094 36119.20 15.97 1396.40 35603.90 2005-04-04 02:51:00.000 094 36118.80 15.98 1396.30 35603.50 2005-04-04 02:52:00.000 094 36118.50 15.97 1396.40 35603.30 2005-04-04 02:53:00.000 094 36118.70 15.95 1396.60 35603.10 2005-04-04 02:54:00.000 094 36118.70 15.91 1396.60 35603.20 2005-04-04 02:55:00.000 094 36118.60 15.89 1396.70 35603.20 2005-04-04 02:56:00.000 094 36118.70 15.88 1396.80 35603.40 2005-04-04 02:57:00.000 094 36119.50 15.87 1396.90 35604.30 2005-04-04 02:58:00.000 094 36119.90 15.85 1397.00 35604.70 2005-04-04 02:59:00.000 094 36120.30 15.84 1397.10 35604.90 2005-04-04 03:00:00.000 094 36119.70 15.85 1397.00 35604.20 2005-04-04 03:01:00.000 094 36120.10 15.89 1397.00 35605.00 2005-04-04 03:02:00.000 094 36120.20 15.92 1397.00 35604.80 2005-04-04 03:03:00.000 094 36120.60 15.95 1397.20 35605.10 2005-04-04 03:04:00.000 094 36120.80 15.95 1397.30 35605.40 2005-04-04 03:05:00.000 094 36120.70 15.95 1397.40 35605.30 2005-04-04 03:06:00.000 094 36120.70 15.94 1397.40 35605.30 2005-04-04 03:07:00.000 094 36120.80 15.93 1397.40 35605.50 2005-04-04 03:08:00.000 094 36121.40 15.92 1397.50 35606.00 2005-04-04 03:09:00.000 094 36121.70 15.91 1397.60 35606.40 2005-04-04 03:10:00.000 094 36121.60 15.90 1397.60 35606.50 2005-04-04 03:11:00.000 094 36121.80 15.90 1397.70 35606.40 2005-04-04 03:12:00.000 094 36121.70 15.91 1397.70 35606.60 2005-04-04 03:13:00.000 094 36122.00 15.92 1397.80 35606.70 2005-04-04 03:14:00.000 094 36122.10 15.93 1397.90 35606.80 2005-04-04 03:15:00.000 094 36122.00 15.96 1397.90 35606.80 2005-04-04 03:16:00.000 094 36121.80 15.98 1398.10 35606.60 2005-04-04 03:17:00.000 094 36122.10 16.00 1398.20 35606.90 2005-04-04 03:18:00.000 094 36122.30 16.01 1398.40 35607.00 2005-04-04 03:19:00.000 094 36122.70 16.03 1398.50 35607.70 2005-04-04 03:20:00.000 094 36123.20 16.03 1398.70 35608.10 2005-04-04 03:21:00.000 094 36123.30 16.03 1398.80 35607.90 2005-04-04 03:22:00.000 094 36123.30 16.04 1398.90 35608.00 2005-04-04 03:23:00.000 094 36123.70 16.06 1399.00 35608.40 2005-04-04 03:24:00.000 094 36123.80 16.08 1399.10 35608.60 2005-04-04 03:25:00.000 094 36124.00 16.10 1399.20 35608.80 2005-04-04 03:26:00.000 094 36124.00 16.12 1399.20 35608.70 2005-04-04 03:27:00.000 094 36124.00 16.15 1399.30 35608.90 2005-04-04 03:28:00.000 094 36124.20 16.19 1399.30 35609.20 2005-04-04 03:29:00.000 094 36124.50 16.21 1399.50 35609.50 2005-04-04 03:30:00.000 094 36124.50 16.22 1399.50 35609.40 2005-04-04 03:31:00.000 094 36124.70 16.22 1399.60 35609.50 2005-04-04 03:32:00.000 094 36124.70 16.24 1399.60 35609.50 2005-04-04 03:33:00.000 094 36124.70 16.29 1399.70 35609.80 2005-04-04 03:34:00.000 094 36124.70 16.33 1399.70 35609.50 2005-04-04 03:35:00.000 094 36124.70 16.36 1399.80 35609.70 2005-04-04 03:36:00.000 094 36124.50 16.40 1399.90 35609.60 2005-04-04 03:37:00.000 094 36124.30 16.45 1399.90 35609.40 2005-04-04 03:38:00.000 094 36124.80 16.47 1400.10 35609.60 2005-04-04 03:39:00.000 094 36125.10 16.47 1400.20 35610.00 2005-04-04 03:40:00.000 094 36125.10 16.49 1400.20 35610.00 2005-04-04 03:41:00.000 094 36125.00 16.53 1400.10 35610.00 2005-04-04 03:42:00.000 094 36124.90 16.58 1400.10 35609.90 2005-04-04 03:43:00.000 094 36125.10 16.64 1400.20 35610.40 2005-04-04 03:44:00.000 094 36125.10 16.69 1400.30 35610.10 2005-04-04 03:45:00.000 094 36125.30 16.74 1400.30 35610.60 2005-04-04 03:46:00.000 094 36125.80 16.79 1400.50 35611.20 2005-04-04 03:47:00.000 094 36126.50 16.80 1400.50 35611.90 2005-04-04 03:48:00.000 094 36126.80 16.82 1400.60 35611.90 2005-04-04 03:49:00.000 094 36127.20 16.82 1400.70 35612.50 2005-04-04 03:50:00.000 094 36127.90 16.81 1400.70 35613.10 2005-04-04 03:51:00.000 094 36128.60 16.83 1400.70 35613.70 2005-04-04 03:52:00.000 094 36129.00 16.81 1400.70 35614.00 2005-04-04 03:53:00.000 094 36129.50 16.79 1400.60 35614.60 2005-04-04 03:54:00.000 094 36129.90 16.81 1400.50 35615.00 2005-04-04 03:55:00.000 094 36130.00 16.85 1400.30 35615.20 2005-04-04 03:56:00.000 094 36130.30 16.86 1400.10 35615.20 2005-04-04 03:57:00.000 094 36130.60 16.88 1400.00 35615.60 2005-04-04 03:58:00.000 094 36131.10 16.89 1399.90 35616.30 2005-04-04 03:59:00.000 094 36131.80 16.88 1399.80 35616.80 2005-04-04 04:00:00.000 094 36132.40 16.88 1399.70 35617.20 2005-04-04 04:01:00.000 094 36132.80 16.88 1399.50 35617.90 2005-04-04 04:02:00.000 094 36133.50 16.88 1399.30 35618.30 2005-04-04 04:03:00.000 094 36133.80 16.86 1399.10 35618.70 2005-04-04 04:04:00.000 094 36133.90 16.84 1398.90 35618.60 2005-04-04 04:05:00.000 094 36134.00 16.87 1398.70 35618.80 2005-04-04 04:06:00.000 094 36133.80 16.87 1398.50 35618.60 2005-04-04 04:07:00.000 094 36133.10 16.88 1398.10 35617.90 2005-04-04 04:08:00.000 094 36133.10 16.93 1398.00 35617.90 2005-04-04 04:09:00.000 094 36133.50 16.96 1398.00 35618.30 2005-04-04 04:10:00.000 094 36134.50 16.97 1398.00 35619.40 2005-04-04 04:11:00.000 094 36134.40 16.95 1397.70 35619.10 2005-04-04 04:12:00.000 094 36134.60 16.98 1397.60 35619.30 2005-04-04 04:13:00.000 094 36134.90 16.98 1397.50 35619.60 2005-04-04 04:14:00.000 094 36134.90 17.01 1397.30 35620.00 2005-04-04 04:15:00.000 094 36134.10 17.01 1397.00 35618.70 2005-04-04 04:16:00.000 094 36134.80 17.05 1397.00 35619.60 2005-04-04 04:17:00.000 094 36135.20 17.05 1396.90 35619.90 2005-04-04 04:18:00.000 094 36134.90 17.07 1396.80 35619.80 2005-04-04 04:19:00.000 094 36136.20 17.14 1396.90 35621.00 2005-04-04 04:20:00.000 094 36137.10 17.14 1397.00 35621.90 2005-04-04 04:21:00.000 094 36138.80 17.12 1397.00 35623.70 2005-04-04 04:22:00.000 094 36139.70 17.11 1396.90 35624.80 2005-04-04 04:23:00.000 094 36140.40 17.10 1396.70 35625.60 2005-04-04 04:24:00.000 094 36141.20 17.08 1396.70 35626.20 2005-04-04 04:25:00.000 094 36142.60 17.07 1396.60 35627.50 2005-04-04 04:26:00.000 094 36143.60 17.05 1396.50 35628.70 2005-04-04 04:27:00.000 094 36144.20 17.05 1396.20 35629.10 2005-04-04 04:28:00.000 094 36144.50 17.05 1396.00 35629.40 2005-04-04 04:29:00.000 094 36145.10 17.01 1395.80 35629.90 2005-04-04 04:30:00.000 094 36145.50 17.01 1395.60 35630.20 2005-04-04 04:31:00.000 094 36145.40 16.98 1395.50 35630.10 2005-04-04 04:32:00.000 094 36146.40 16.96 1395.30 35631.00 2005-04-04 04:33:00.000 094 36147.80 16.95 1395.30 35632.60 2005-04-04 04:34:00.000 094 36148.10 16.92 1395.00 35632.90 2005-04-04 04:35:00.000 094 36147.70 16.92 1394.70 35632.40 2005-04-04 04:36:00.000 094 36147.60 16.94 1394.30 35632.10 2005-04-04 04:37:00.000 094 36147.50 16.94 1394.00 35632.40 2005-04-04 04:38:00.000 094 36147.80 16.95 1393.80 35632.30 2005-04-04 04:39:00.000 094 36147.30 16.96 1393.50 35631.70 2005-04-04 04:40:00.000 094 36148.40 16.97 1393.50 35633.00 2005-04-04 04:41:00.000 094 36150.80 16.94 1393.70 35635.50 2005-04-04 04:42:00.000 094 36153.10 16.88 1393.80 35638.00 2005-04-04 04:43:00.000 094 36154.80 16.85 1393.80 35639.60 2005-04-04 04:44:00.000 094 36156.10 16.84 1393.50 35640.90 2005-04-04 04:45:00.000 094 36158.10 16.80 1393.30 35643.00 2005-04-04 04:46:00.000 094 36158.20 16.77 1392.80 35642.80 2005-04-04 04:47:00.000 094 36156.70 16.79 1392.00 35641.10 2005-04-04 04:48:00.000 094 36154.90 16.85 1391.50 35639.50 2005-04-04 04:49:00.000 094 36153.50 16.94 1391.10 35638.00 2005-04-04 04:50:00.000 094 36151.60 17.02 1390.70 35635.90 2005-04-04 04:51:00.000 094 36150.60 17.09 1390.50 35635.00 2005-04-04 04:52:00.000 094 36151.30 17.12 1390.70 35635.80 2005-04-04 04:53:00.000 094 36152.60 17.11 1390.90 35637.20 2005-04-04 04:54:00.000 094 36153.80 17.11 1391.00 35638.50 2005-04-04 04:55:00.000 094 36155.30 17.12 1391.00 35640.00 2005-04-04 04:56:00.000 094 36156.80 17.13 1391.10 35641.70 2005-04-04 04:57:00.000 094 36158.00 17.13 1391.10 35642.60 2005-04-04 04:58:00.000 094 36158.80 17.11 1391.00 35643.30 2005-04-04 04:59:00.000 094 36159.10 17.09 1390.70 35643.70 2005-04-04 05:00:00.000 094 36159.20 17.08 1390.40 35644.20 2005-04-04 05:01:00.000 094 36158.80 17.09 1389.90 35643.60 2005-04-04 05:02:00.000 094 36158.50 17.11 1389.60 35643.00 2005-04-04 05:03:00.000 094 36159.10 17.13 1389.50 35643.50 2005-04-04 05:04:00.000 094 36159.40 17.12 1389.40 35644.10 2005-04-04 05:05:00.000 094 36159.80 17.12 1389.20 35644.20 2005-04-04 05:06:00.000 094 36159.90 17.14 1389.10 35644.30 2005-04-04 05:07:00.000 094 36160.70 17.15 1389.00 35645.10 2005-04-04 05:08:00.000 094 36162.70 17.15 1389.20 35647.20 2005-04-04 05:09:00.000 094 36165.30 17.11 1389.50 35650.20 2005-04-04 05:10:00.000 094 36167.90 17.11 1389.50 35652.90 2005-04-04 05:11:00.000 094 36170.30 17.04 1389.50 35654.90 2005-04-04 05:12:00.000 094 36172.40 16.99 1389.40 35657.00 2005-04-04 05:13:00.000 094 36174.90 16.96 1389.30 35659.40 2005-04-04 05:14:00.000 094 36176.30 16.91 1389.00 35660.90 2005-04-04 05:15:00.000 094 36177.30 16.88 1388.60 35661.50 2005-04-04 05:16:00.000 094 36178.30 16.88 1388.20 35662.80 2005-04-04 05:17:00.000 094 36179.80 16.87 1387.90 35664.00 2005-04-04 05:18:00.000 094 36179.70 16.85 1387.40 35663.90 2005-04-04 05:19:00.000 094 36181.50 16.83 1387.30 35665.80 2005-04-04 05:20:00.000 094 36183.70 16.78 1387.10 35667.90 2005-04-04 05:21:00.000 094 36184.60 16.73 1386.70 35669.20 2005-04-04 05:22:00.000 094 36186.60 16.70 1386.60 35671.00 2005-04-04 05:23:00.000 094 36187.30 16.66 1386.10 35671.70 2005-04-04 05:24:00.000 094 36188.00 16.67 1385.70 35672.20 2005-04-04 05:25:00.000 094 36188.60 16.69 1385.30 35672.60 2005-04-04 05:26:00.000 094 36187.20 16.66 1384.50 35671.20 2005-04-04 05:27:00.000 094 36186.70 16.70 1384.00 35670.60 2005-04-04 05:28:00.000 094 36185.60 16.78 1383.40 35669.70 2005-04-04 05:29:00.000 094 36185.30 16.81 1383.10 35669.40 2005-04-04 05:30:00.000 094 36185.70 16.81 1383.00 35670.00 2005-04-04 05:31:00.000 094 36186.20 16.82 1382.90 35670.30 2005-04-04 05:32:00.000 094 36186.90 16.83 1382.80 35670.90 2005-04-04 05:33:00.000 094 36188.50 16.83 1382.90 35672.70 2005-04-04 05:34:00.000 094 36189.40 16.83 1382.80 35673.20 2005-04-04 05:35:00.000 094 36191.10 16.80 1382.90 35675.30 2005-04-04 05:36:00.000 094 36192.70 16.77 1382.70 35676.90 2005-04-04 05:37:00.000 094 36193.80 16.74 1382.40 35677.80 2005-04-04 05:38:00.000 094 36194.90 16.73 1382.20 35678.70 2005-04-04 05:39:00.000 094 36195.70 16.73 1381.90 35679.80 2005-04-04 05:40:00.000 094 36195.60 16.74 1381.50 35679.60 2005-04-04 05:41:00.000 094 36195.50 16.75 1381.10 35679.40 2005-04-04 05:42:00.000 094 36195.60 16.75 1380.90 35679.60 2005-04-04 05:43:00.000 094 36195.80 16.75 1380.80 35679.90 2005-04-04 05:44:00.000 094 36196.10 16.74 1380.40 35680.10 2005-04-04 05:45:00.000 094 36197.00 16.72 1380.20 35681.10 2005-04-04 05:46:00.000 094 36198.40 16.71 1380.20 35682.50 2005-04-04 05:47:00.000 094 36199.60 16.68 1380.20 35683.80 2005-04-04 05:48:00.000 094 36200.80 16.67 1380.20 35684.70 2005-04-04 05:49:00.000 094 36202.20 16.67 1380.10 35686.30 2005-04-04 05:50:00.000 094 36203.60 16.69 1380.10 35687.70 2005-04-04 05:51:00.000 094 36204.60 16.68 1379.90 35688.50 2005-04-04 05:52:00.000 094 36205.20 16.66 1379.80 35689.00 2005-04-04 05:53:00.000 094 36206.40 16.63 1379.80 35690.40 2005-04-04 05:54:00.000 094 36207.30 16.62 1379.60 35691.40 2005-04-04 05:55:00.000 094 36207.70 16.60 1379.40 35691.40 2005-04-04 05:56:00.000 094 36209.00 16.56 1379.20 35692.80 2005-04-04 05:57:00.000 094 36210.50 16.54 1379.10 35694.60 2005-04-04 05:58:00.000 094 36211.80 16.55 1378.90 35695.60 2005-04-04 05:59:00.000 094 36212.90 16.55 1378.70 35696.90 2005-04-04 06:00:00.000 094 36213.90 16.54 1378.50 35697.50 2005-04-04 06:01:00.000 094 36215.10 16.53 1378.50 35698.60 2005-04-04 06:02:00.000 094 36216.60 16.52 1378.40 35700.60 2005-04-04 06:03:00.000 094 36216.60 16.48 1378.00 35700.30 2005-04-04 06:04:00.000 094 36216.20 16.47 1377.40 35699.80 2005-04-04 06:05:00.000 094 36215.20 16.47 1377.00 35698.70 2005-04-04 06:06:00.000 094 36214.90 16.48 1376.70 35698.60 2005-04-04 06:07:00.000 094 36215.10 16.48 1376.50 35698.70 2005-04-04 06:08:00.000 094 36216.10 16.47 1376.50 35699.70 2005-04-04 06:09:00.000 094 36216.90 16.45 1376.60 35700.60 2005-04-04 06:10:00.000 094 36218.40 16.40 1376.70 35702.20 2005-04-04 06:11:00.000 094 36218.90 16.36 1376.60 35702.60 2005-04-04 06:12:00.000 094 36219.50 16.34 1376.30 35703.10 2005-04-04 06:13:00.000 094 36219.50 16.33 1376.00 35703.20 2005-04-04 06:14:00.000 094 36217.80 16.32 1375.40 35701.30 2005-04-04 06:15:00.000 094 36218.10 16.32 1375.30 35701.70 2005-04-04 06:16:00.000 094 36218.50 16.34 1375.20 35702.10 2005-04-04 06:17:00.000 094 36218.50 16.35 1375.00 35702.10 2005-04-04 06:18:00.000 094 36218.50 16.35 1375.00 35702.00 2005-04-04 06:19:00.000 094 36219.50 16.32 1375.00 35703.10 2005-04-04 06:20:00.000 094 36220.60 16.31 1375.00 35704.20 2005-04-04 06:21:00.000 094 36221.50 16.28 1374.90 35705.10 2005-04-04 06:22:00.000 094 36221.50 16.26 1374.70 35705.00 2005-04-04 06:23:00.000 094 36222.00 16.26 1374.60 35705.60 2005-04-04 06:24:00.000 094 36221.50 16.25 1374.30 35704.90 2005-04-04 06:25:00.000 094 36220.50 16.24 1374.00 35703.90 2005-04-04 06:26:00.000 094 36220.10 16.24 1373.80 35703.60 2005-04-04 06:27:00.000 094 36221.40 16.22 1374.00 35705.00 2005-04-04 06:28:00.000 094 36223.30 16.20 1374.30 35707.20 2005-04-04 06:29:00.000 094 36224.40 16.15 1374.30 35708.10 2005-04-04 06:30:00.000 094 36225.30 16.14 1374.20 35709.20 2005-04-04 06:31:00.000 094 36225.80 16.12 1373.90 35709.50 2005-04-04 06:32:00.000 094 36226.50 16.11 1373.70 35710.30 2005-04-04 06:33:00.000 094 36227.30 16.10 1373.60 35711.10 2005-04-04 06:34:00.000 094 36225.60 16.08 1372.90 35709.10 2005-04-04 06:35:00.000 094 36223.60 16.07 1372.20 35707.00 2005-04-04 06:36:00.000 094 36219.70 16.06 1371.20 35702.50 2005-04-04 06:37:00.000 094 36214.30 16.10 1370.00 35697.50 2005-04-04 06:38:00.000 094 36208.40 16.16 1369.30 35691.40 2005-04-04 06:39:00.000 094 36204.30 16.25 1369.00 35687.60 2005-04-04 06:40:00.000 094 36202.40 16.35 1369.30 35685.80 2005-04-04 06:41:00.000 094 36201.30 16.46 1369.60 35684.80 2005-04-04 06:42:00.000 094 36200.30 16.52 1369.90 35683.90 2005-04-04 06:43:00.000 094 36201.00 16.55 1370.60 35684.70 2005-04-04 06:44:00.000 094 36202.60 16.55 1371.30 35686.40 2005-04-04 06:45:00.000 094 36205.10 16.54 1372.00 35689.00 2005-04-04 06:46:00.000 094 36207.80 16.46 1372.60 35691.40 2005-04-04 06:47:00.000 094 36210.30 16.42 1372.90 35694.10 2005-04-04 06:48:00.000 094 36213.10 16.36 1373.20 35697.20 2005-04-04 06:49:00.000 094 36216.40 16.31 1373.50 35700.40 2005-04-04 06:50:00.000 094 36219.80 16.26 1373.70 35703.50 2005-04-04 06:51:00.000 094 36222.70 16.21 1373.80 35706.50 2005-04-04 06:52:00.000 094 36224.30 16.17 1373.50 35708.10 2005-04-04 06:53:00.000 094 36225.50 16.15 1373.00 35709.30 2005-04-04 06:54:00.000 094 36226.20 16.13 1372.60 35709.90 2005-04-04 06:55:00.000 094 36226.60 16.12 1372.10 35710.30 2005-04-04 06:56:00.000 094 36227.60 16.13 1371.80 35711.20 2005-04-04 06:57:00.000 094 36227.60 16.11 1371.30 35711.20 2005-04-04 06:58:00.000 094 36226.50 16.10 1370.70 35709.90 2005-04-04 06:59:00.000 094 36226.90 16.09 1370.50 35710.50 2005-04-04 07:00:00.000 094 36226.40 16.08 1370.00 35710.00 2005-04-04 07:01:00.000 094 36226.80 16.07 1369.80 35710.30 2005-04-04 07:02:00.000 094 36227.90 16.06 1369.80 35711.50 2005-04-04 07:03:00.000 094 36228.90 16.03 1369.70 35712.30 2005-04-04 07:04:00.000 094 36230.20 15.99 1369.70 35713.90 2005-04-04 07:05:00.000 094 36230.40 15.98 1369.40 35713.60 2005-04-04 07:06:00.000 094 36231.60 15.96 1369.50 35715.10 2005-04-04 07:07:00.000 094 36233.10 15.95 1369.40 35716.50 2005-04-04 07:08:00.000 094 36235.30 15.94 1369.40 35718.60 2005-04-04 07:09:00.000 094 36236.60 15.91 1369.40 35719.80 2005-04-04 07:10:00.000 094 36237.90 15.88 1369.40 35721.20 2005-04-04 07:11:00.000 094 36240.20 15.84 1369.50 35723.70 2005-04-04 07:12:00.000 094 36240.60 15.79 1369.20 35724.00 2005-04-04 07:13:00.000 094 36241.60 15.73 1368.80 35724.90 2005-04-04 07:14:00.000 094 36241.90 15.70 1368.50 35725.10 2005-04-04 07:15:00.000 094 36242.10 15.65 1368.40 35725.60 2005-04-04 07:16:00.000 094 36243.40 15.60 1368.40 35726.70 2005-04-04 07:17:00.000 094 36245.10 15.57 1368.50 35728.50 2005-04-04 07:18:00.000 094 36246.90 15.54 1368.50 35730.20 2005-04-04 07:19:00.000 094 36247.00 15.53 1368.20 35730.10 2005-04-04 07:20:00.000 094 36247.80 15.53 1368.10 35731.00 2005-04-04 07:21:00.000 094 36248.30 15.53 1367.90 35731.20 2005-04-04 07:22:00.000 094 36249.00 15.52 1367.80 35732.30 2005-04-04 07:23:00.000 094 36249.00 15.52 1367.60 35731.90 2005-04-04 07:24:00.000 094 36249.90 15.52 1367.50 35733.20 2005-04-04 07:25:00.000 094 36249.50 15.53 1367.30 35732.40 2005-04-04 07:26:00.000 094 36249.10 15.54 1367.10 35732.00 2005-04-04 07:27:00.000 094 36248.70 15.53 1366.90 35731.60 2005-04-04 07:28:00.000 094 36246.90 15.53 1366.50 35729.90 2005-04-04 07:29:00.000 094 36245.80 15.54 1366.50 35729.00 2005-04-04 07:30:00.000 094 36243.50 15.54 1366.00 35726.60 2005-04-04 07:31:00.000 094 36241.60 15.52 1365.70 35724.50 2005-04-04 07:32:00.000 094 36239.40 15.51 1365.60 35722.30 2005-04-04 07:33:00.000 094 36236.90 15.53 1365.30 35719.60 2005-04-04 07:34:00.000 094 36234.80 15.53 1365.30 35717.70 2005-04-04 07:35:00.000 094 36232.00 15.54 1365.30 35714.80 2005-04-04 07:36:00.000 094 36229.30 15.52 1365.30 35712.40 2005-04-04 07:37:00.000 094 36227.90 15.52 1365.60 35711.10 2005-04-04 07:38:00.000 094 36226.90 15.53 1365.90 35710.10 2005-04-04 07:39:00.000 094 36224.90 15.52 1366.30 35708.00 2005-04-04 07:40:00.000 094 36223.50 15.52 1366.60 35706.60 2005-04-04 07:41:00.000 094 36222.30 15.53 1366.90 35705.30 2005-04-04 07:42:00.000 094 36220.70 15.54 1367.10 35703.50 2005-04-04 07:43:00.000 094 36221.10 15.54 1367.70 35704.20 2005-04-04 07:44:00.000 094 36221.10 15.54 1368.20 35704.20 2005-04-04 07:45:00.000 094 36221.80 15.54 1368.70 35705.00 2005-04-04 07:46:00.000 094 36221.50 15.54 1369.10 35704.50 2005-04-04 07:47:00.000 094 36224.30 15.52 1369.80 35707.80 2005-04-04 07:48:00.000 094 36220.80 15.53 1369.40 35703.70 2005-04-04 07:49:00.000 094 36221.00 15.51 1369.70 35704.00 2005-04-04 07:50:00.000 094 36220.30 15.51 1369.80 35703.50 2005-04-04 07:51:00.000 094 36219.10 15.50 1369.90 35702.40 2005-04-04 07:52:00.000 094 36219.30 15.51 1370.10 35702.00 2005-04-04 07:53:00.000 094 36218.10 15.50 1370.20 35701.40 2005-04-04 07:54:00.000 094 36218.20 15.52 1370.40 35701.40 2005-04-04 07:55:00.000 094 36218.30 15.54 1370.60 35701.80 2005-04-04 07:56:00.000 094 36218.70 15.56 1370.80 35702.30 2005-04-04 07:57:00.000 094 36216.40 15.59 1370.50 35699.40 2005-04-04 07:58:00.000 094 36214.60 15.61 1370.50 35697.70 2005-04-04 07:59:00.000 094 36213.50 15.59 1370.60 35696.90 2005-04-04 08:00:00.000 094 36213.20 15.60 1371.00 35696.60 2005-04-04 08:01:00.000 094 36213.30 15.62 1371.20 35696.80 2005-04-04 08:02:00.000 094 36211.20 15.61 1371.30 35694.30 2005-04-04 08:03:00.000 094 36213.50 15.63 1371.90 35697.40 2005-04-04 08:04:00.000 094 36211.00 15.64 1371.70 35694.20 2005-04-04 08:05:00.000 094 36211.30 15.64 1372.10 35694.80 2005-04-04 08:06:00.000 094 36211.50 15.66 1372.40 35695.40 2005-04-04 08:07:00.000 094 36208.60 15.68 1371.90 35691.50 2005-04-04 08:08:00.000 094 36208.40 15.68 1372.30 35692.00 2005-04-04 08:09:00.000 094 36209.20 15.68 1372.90 35692.70 2005-04-04 08:10:00.000 094 36206.00 15.70 1372.50 35688.90 2005-04-04 08:11:00.000 094 36207.20 15.69 1373.30 35691.70 2005-04-04 08:12:00.000 094 36204.60 15.73 1372.90 35687.50 2005-04-04 08:13:00.000 094 36204.60 15.73 1373.30 35688.00 2005-04-04 08:14:00.000 094 36204.40 15.74 1373.50 35687.90 2005-04-04 08:15:00.000 094 36203.00 15.74 1373.50 35686.40 2005-04-04 08:16:00.000 094 36202.70 15.74 1373.80 35686.30 2005-04-04 08:17:00.000 094 36202.90 15.76 1374.10 35686.20 2005-04-04 08:18:00.000 094 36201.90 15.77 1374.30 35685.40 2005-04-04 08:19:00.000 094 36200.40 15.81 1374.30 35683.90 2005-04-04 08:20:00.000 094 36200.40 15.84 1374.70 35684.10 2005-04-04 08:21:00.000 094 36199.90 15.86 1374.80 35683.40 2005-04-04 08:22:00.000 094 36200.20 15.86 1375.10 35684.00 2005-04-04 08:23:00.000 094 36201.40 15.88 1375.70 35685.40 2005-04-04 08:24:00.000 094 36200.20 15.87 1375.70 35683.90 2005-04-04 08:25:00.000 094 36200.00 15.87 1375.90 35683.60 2005-04-04 08:26:00.000 094 36197.90 15.88 1375.50 35681.30 2005-04-04 08:27:00.000 094 36195.10 15.90 1375.10 35678.50 2005-04-04 08:28:00.000 094 36193.30 15.93 1375.20 35676.50 2005-04-04 08:29:00.000 094 36190.40 15.95 1375.20 35673.70 2005-04-04 08:30:00.000 094 36189.00 15.99 1375.30 35672.50 2005-04-04 08:31:00.000 094 36186.70 16.02 1375.40 35669.90 2005-04-04 08:32:00.000 094 36185.80 16.04 1375.70 35669.50 2005-04-04 08:33:00.000 094 36184.80 16.07 1376.20 35668.80 2005-04-04 08:34:00.000 094 36183.10 16.11 1376.40 35666.80 2005-04-04 08:35:00.000 094 36182.40 16.14 1376.70 35666.30 2005-04-04 08:36:00.000 094 36180.90 16.18 1376.90 35664.50 2005-04-04 08:37:00.000 094 36179.80 16.21 1377.10 35663.50 2005-04-04 08:38:00.000 094 36178.40 16.23 1377.20 35661.90 2005-04-04 08:39:00.000 094 36176.80 16.24 1377.40 35660.40 2005-04-04 08:40:00.000 094 36174.50 16.22 1377.50 35658.10 2005-04-04 08:41:00.000 094 36173.30 16.20 1377.90 35657.30 2005-04-04 08:42:00.000 094 36173.30 16.17 1378.20 35657.10 2005-04-04 08:43:00.000 094 36172.90 16.14 1378.60 35656.80 2005-04-04 08:44:00.000 094 36175.20 16.11 1379.30 35659.30 2005-04-04 08:45:00.000 094 36175.40 16.08 1379.30 35659.10 2005-04-04 08:46:00.000 094 36175.20 16.03 1379.60 35659.00 2005-04-04 08:47:00.000 094 36173.50 16.01 1379.50 35657.20 2005-04-04 08:48:00.000 094 36174.10 16.00 1379.80 35658.00 2005-04-04 08:49:00.000 094 36172.70 16.01 1379.80 35656.60 2005-04-04 08:50:00.000 094 36173.20 16.02 1380.10 35657.00 2005-04-04 08:51:00.000 094 36173.60 16.03 1380.30 35657.40 2005-04-04 08:52:00.000 094 36173.80 16.01 1380.60 35657.80 2005-04-04 08:53:00.000 094 36173.80 15.97 1380.80 35657.80 2005-04-04 08:54:00.000 094 36174.70 15.95 1381.20 35658.70 2005-04-04 08:55:00.000 094 36173.10 15.91 1381.10 35656.90 2005-04-04 08:56:00.000 094 36173.80 15.93 1381.30 35657.80 2005-04-04 08:57:00.000 094 36174.90 15.92 1381.80 35659.00 2005-04-04 08:58:00.000 094 36173.00 15.92 1381.60 35656.60 2005-04-04 08:59:00.000 094 36172.40 15.93 1381.90 35656.50 2005-04-04 09:00:00.000 094 36173.30 15.95 1382.20 35657.40 2005-04-04 09:01:00.000 094 36173.30 15.98 1382.40 35657.30 2005-04-04 09:02:00.000 094 36172.60 16.00 1382.60 35656.70 2005-04-04 09:03:00.000 094 36172.00 16.02 1382.60 35656.10 2005-04-04 09:04:00.000 094 36171.70 16.03 1382.80 35655.80 2005-04-04 09:05:00.000 094 36169.60 16.03 1382.70 35653.60 2005-04-04 09:06:00.000 094 36168.50 16.04 1382.80 35652.50 2005-04-04 09:07:00.000 094 36167.80 16.06 1382.90 35651.60 2005-04-04 09:08:00.000 094 36167.70 16.10 1383.10 35652.10 2005-04-04 09:09:00.000 094 36167.00 16.11 1383.10 35650.80 2005-04-04 09:10:00.000 094 36165.80 16.12 1383.10 35650.00 2005-04-04 09:11:00.000 094 36165.00 16.13 1383.40 35649.10 2005-04-04 09:12:00.000 094 36163.40 16.13 1383.40 35647.60 2005-04-04 09:13:00.000 094 36165.40 16.16 1384.00 35649.90 2005-04-04 09:14:00.000 094 36165.30 16.16 1384.20 35649.40 2005-04-04 09:15:00.000 094 36166.00 16.16 1384.30 35650.20 2005-04-04 09:16:00.000 094 36166.20 16.12 1384.40 35650.40 2005-04-04 09:17:00.000 094 36165.80 16.10 1384.40 35650.00 2005-04-04 09:18:00.000 094 36163.30 16.12 1383.90 35647.10 2005-04-04 09:19:00.000 094 36161.10 16.13 1383.60 35645.10 2005-04-04 09:20:00.000 094 36160.60 16.12 1383.70 35644.60 2005-04-04 09:21:00.000 094 36161.80 16.10 1383.90 35646.20 2005-04-04 09:22:00.000 094 36161.90 16.08 1383.90 35645.90 2005-04-04 09:23:00.000 094 36162.50 16.07 1384.10 35646.60 2005-04-04 09:24:00.000 094 36163.70 16.04 1384.30 35647.80 2005-04-04 09:25:00.000 094 36164.40 16.00 1384.20 35648.30 2005-04-04 09:26:00.000 094 36165.30 15.98 1384.20 35649.70 2005-04-04 09:27:00.000 094 36166.20 15.96 1384.30 35650.60 2005-04-04 09:28:00.000 094 36166.40 15.93 1384.10 35650.60 2005-04-04 09:29:00.000 094 36166.50 15.89 1383.90 35650.70 2005-04-04 09:30:00.000 094 36165.70 15.86 1383.50 35649.90 2005-04-04 09:31:00.000 094 36165.00 15.85 1383.30 35648.80 2005-04-04 09:32:00.000 094 36164.20 15.83 1383.10 35648.30 2005-04-04 09:33:00.000 094 36163.90 15.82 1382.90 35647.90 2005-04-04 09:34:00.000 094 36162.80 15.80 1382.60 35646.50 2005-04-04 09:35:00.000 094 36161.90 15.78 1382.30 35646.00 2005-04-04 09:36:00.000 094 36161.20 15.76 1382.20 35644.90 2005-04-04 09:37:00.000 094 36158.90 15.78 1381.70 35642.60 2005-04-04 09:38:00.000 094 36156.30 15.86 1381.30 35640.20 2005-04-04 09:39:00.000 094 36155.10 15.88 1381.30 35639.00 2005-04-04 09:40:00.000 094 36153.60 15.86 1381.20 35637.30 2005-04-04 09:41:00.000 094 36152.30 15.84 1381.10 35636.00 2005-04-04 09:42:00.000 094 36150.30 15.83 1381.00 35633.90 2005-04-04 09:43:00.000 094 36147.70 15.82 1380.80 35631.30 2005-04-04 09:44:00.000 094 36146.90 15.82 1381.10 35630.70 2005-04-04 09:45:00.000 094 36146.50 15.82 1381.40 35630.50 2005-04-04 09:46:00.000 094 36145.90 15.81 1381.50 35629.60 2005-04-04 09:47:00.000 094 36145.10 15.79 1381.70 35628.80 2005-04-04 09:48:00.000 094 36145.60 15.79 1382.00 35629.60 2005-04-04 09:49:00.000 094 36145.00 15.79 1382.00 35628.80 2005-04-04 09:50:00.000 094 36144.70 15.79 1382.10 35629.00 2005-04-04 09:51:00.000 094 36145.10 15.81 1382.20 35628.80 2005-04-04 09:52:00.000 094 36143.80 15.83 1382.10 35627.90 2005-04-04 09:53:00.000 094 36142.70 15.83 1382.00 35626.70 2005-04-04 09:54:00.000 094 36141.60 15.83 1382.00 35625.70 2005-04-04 09:55:00.000 094 36140.80 15.83 1382.00 35624.90 2005-04-04 09:56:00.000 094 36140.10 15.80 1382.10 35624.00 2005-04-04 09:57:00.000 094 36141.50 15.80 1382.60 35625.80 2005-04-04 09:58:00.000 094 36141.80 15.78 1382.70 35626.00 2005-04-04 09:59:00.000 094 36142.20 15.76 1382.80 35626.30 2005-04-04 10:00:00.000 094 36142.30 15.73 1382.90 35626.60 2005-04-04 10:01:00.000 094 36141.90 15.71 1382.80 35625.80 2005-04-04 10:02:00.000 094 36144.30 15.69 1383.10 35628.60 2005-04-04 10:03:00.000 094 36144.30 15.65 1383.00 35628.00 2005-04-04 10:04:00.000 094 36144.80 15.61 1383.00 35628.90 2005-04-04 10:05:00.000 094 36145.20 15.58 1382.80 35629.10 2005-04-04 10:06:00.000 094 36144.50 15.55 1382.60 35628.50 2005-04-04 10:07:00.000 094 36145.10 15.54 1382.60 35629.00 2005-04-04 10:08:00.000 094 36144.30 15.51 1382.40 35628.30 2005-04-04 10:09:00.000 094 36142.70 15.49 1382.10 35626.70 2005-04-04 10:10:00.000 094 36143.10 15.47 1382.20 35627.30 2005-04-04 10:11:00.000 094 36143.00 15.45 1382.30 35627.10 2005-04-04 10:12:00.000 094 36143.20 15.43 1382.40 35627.40 2005-04-04 10:13:00.000 094 36143.50 15.42 1382.50 35627.50 2005-04-04 10:14:00.000 094 36143.70 15.43 1382.50 35627.90 2005-04-04 10:15:00.000 094 36142.60 15.42 1382.10 35626.60 2005-04-04 10:16:00.000 094 36141.10 15.40 1381.80 35624.90 2005-04-04 10:17:00.000 094 36140.10 15.41 1381.80 35624.00 2005-04-04 10:18:00.000 094 36138.50 15.40 1381.70 35622.50 2005-04-04 10:19:00.000 094 36137.20 15.37 1381.70 35621.10 2005-04-04 10:20:00.000 094 36136.20 15.34 1381.80 35619.80 2005-04-04 10:21:00.000 094 36136.60 15.33 1382.00 35620.40 2005-04-04 10:22:00.000 094 36137.90 15.31 1382.50 35621.90 2005-04-04 10:23:00.000 094 36139.00 15.29 1382.80 35622.90 2005-04-04 10:24:00.000 094 36138.40 15.27 1382.80 35622.40 2005-04-04 10:25:00.000 094 36139.00 15.25 1383.10 35623.20 2005-04-04 10:26:00.000 094 36139.10 15.23 1383.30 35623.10 2005-04-04 10:27:00.000 094 36138.30 15.21 1383.10 35622.20 2005-04-04 10:28:00.000 094 36137.50 15.20 1383.30 35621.60 2005-04-04 10:29:00.000 094 36138.50 15.18 1383.60 35622.50 2005-04-04 10:30:00.000 094 36140.70 15.14 1384.10 35625.00 2005-04-04 10:31:00.000 094 36143.30 15.10 1384.70 35627.90 2005-04-04 10:32:00.000 094 36145.30 15.06 1384.90 35629.30 2005-04-04 10:33:00.000 094 36146.90 14.99 1385.00 35630.90 2005-04-04 10:34:00.000 094 36148.20 14.97 1385.00 35632.30 2005-04-04 10:35:00.000 094 36145.60 14.95 1384.30 35629.30 2005-04-04 10:36:00.000 094 36142.20 14.93 1383.50 35626.10 2005-04-04 10:37:00.000 094 36138.10 14.91 1382.90 35621.50 2005-04-04 10:38:00.000 094 36137.00 14.92 1383.00 35621.10 2005-04-04 10:39:00.000 094 36134.30 14.92 1382.80 35618.10 2005-04-04 10:40:00.000 094 36133.80 14.92 1383.10 35617.80 2005-04-04 10:41:00.000 094 36133.50 14.91 1383.40 35617.50 2005-04-04 10:42:00.000 094 36132.70 14.90 1383.60 35616.50 2005-04-04 10:43:00.000 094 36133.00 14.83 1384.20 35617.00 2005-04-04 10:44:00.000 094 36134.00 14.80 1384.60 35618.00 2005-04-04 10:45:00.000 094 36135.70 14.79 1385.10 35619.60 2005-04-04 10:46:00.000 094 36136.30 14.82 1385.20 35620.20 2005-04-04 10:47:00.000 094 36136.60 14.83 1385.50 35620.70 2005-04-04 10:48:00.000 094 36137.20 14.82 1385.70 35621.30 2005-04-04 10:49:00.000 094 36137.50 14.82 1385.80 35621.40 2005-04-04 10:50:00.000 094 36137.50 14.79 1386.00 35621.50 2005-04-04 10:51:00.000 094 36138.60 14.78 1386.40 35623.00 2005-04-04 10:52:00.000 094 36138.20 14.77 1386.40 35622.30 2005-04-04 10:53:00.000 094 36138.90 14.75 1386.60 35623.10 2005-04-04 10:54:00.000 094 36139.00 14.72 1386.60 35623.30 2005-04-04 10:55:00.000 094 36139.70 14.71 1386.80 35623.70 2005-04-04 10:56:00.000 094 36140.60 14.70 1387.00 35624.90 2005-04-04 10:57:00.000 094 36140.40 14.70 1387.10 35624.70 2005-04-04 10:58:00.000 094 36140.00 14.71 1387.10 35624.10 2005-04-04 10:59:00.000 094 36139.40 14.71 1387.20 35623.60 2005-04-04 11:00:00.000 094 36140.10 14.72 1387.30 35624.30 2005-04-04 11:01:00.000 094 36140.10 14.73 1387.40 35624.50 2005-04-04 11:02:00.000 094 36140.00 14.73 1387.60 35624.30 2005-04-04 11:03:00.000 094 36139.90 14.75 1387.60 35624.20 2005-04-04 11:04:00.000 094 36138.90 14.77 1387.40 35622.90 2005-04-04 11:05:00.000 094 36138.20 14.80 1387.40 35622.30 2005-04-04 11:06:00.000 094 36135.10 14.80 1387.00 35618.60 2005-04-04 11:07:00.000 094 36133.90 14.81 1387.10 35617.90 2005-04-04 11:08:00.000 094 36133.80 14.86 1387.30 35617.90 2005-04-04 11:09:00.000 094 36130.90 14.87 1387.20 35614.80 2005-04-04 11:10:00.000 094 36129.90 14.85 1387.60 35614.20 2005-04-04 11:11:00.000 094 36132.10 14.86 1388.30 35616.50 2005-04-04 11:12:00.000 094 36133.90 14.84 1389.00 35617.80 2005-04-04 11:13:00.000 094 36136.70 14.80 1389.70 35621.10 2005-04-04 11:14:00.000 094 36139.10 14.77 1390.00 35623.60 2005-04-04 11:15:00.000 094 36141.60 14.73 1390.30 35626.10 2005-04-04 11:16:00.000 094 36142.50 14.67 1390.20 35626.90 2005-04-04 11:17:00.000 094 36143.40 14.62 1390.10 35627.80 2005-04-04 11:18:00.000 094 36143.80 14.60 1390.00 35628.10 2005-04-04 11:19:00.000 094 36143.80 14.57 1389.80 35628.00 2005-04-04 11:20:00.000 094 36145.00 14.53 1389.90 35629.60 2005-04-04 11:21:00.000 094 36146.10 14.53 1389.80 35630.20 2005-04-04 11:22:00.000 094 36145.70 14.51 1389.50 35629.70 2005-04-04 11:23:00.000 094 36147.10 14.48 1389.60 35631.20 2005-04-04 11:24:00.000 094 36148.50 14.45 1389.70 35632.50 2005-04-04 11:25:00.000 094 36148.50 14.41 1389.50 35632.60 2005-04-04 11:26:00.000 094 36148.40 14.38 1389.40 35632.40 2005-04-04 11:27:00.000 094 36148.70 14.38 1389.30 35632.60 2005-04-04 11:28:00.000 094 36147.80 14.40 1388.90 35631.80 2005-04-04 11:29:00.000 094 36145.00 14.44 1388.40 35628.50 2005-04-04 11:30:00.000 094 36141.20 14.46 1387.90 35625.00 2005-04-04 11:31:00.000 094 36139.90 14.49 1388.00 35623.90 2005-04-04 11:32:00.000 094 36139.80 14.52 1388.30 35624.10 2005-04-04 11:33:00.000 094 36140.40 14.57 1388.80 35624.70 2005-04-04 11:34:00.000 094 36139.70 14.59 1389.00 35623.90 2005-04-04 11:35:00.000 094 36139.30 14.60 1389.20 35623.60 2005-04-04 11:36:00.000 094 36139.20 14.66 1389.10 35623.50 2005-04-04 11:37:00.000 094 36137.30 14.69 1389.00 35621.00 2005-04-04 11:38:00.000 094 36135.70 14.68 1389.10 35619.50 2005-04-04 11:39:00.000 094 36135.20 14.66 1389.50 35619.40 2005-04-04 11:40:00.000 094 36136.10 14.62 1389.90 35620.30 2005-04-04 11:41:00.000 094 36137.20 14.56 1390.30 35621.10 2005-04-04 11:42:00.000 094 36138.70 14.51 1390.70 35623.00 2005-04-04 11:43:00.000 094 36141.20 14.44 1391.20 35625.80 2005-04-04 11:44:00.000 094 36144.00 14.40 1391.50 35628.40 2005-04-04 11:45:00.000 094 36148.50 14.37 1392.00 35632.70 2005-04-04 11:46:00.000 094 36151.70 14.39 1391.90 35635.70 2005-04-04 11:47:00.000 094 36154.30 14.40 1391.80 35638.70 2005-04-04 11:48:00.000 094 36155.50 14.44 1391.50 35639.80 2005-04-04 11:49:00.000 094 36153.80 14.43 1390.80 35637.80 2005-04-04 11:50:00.000 094 36151.50 14.38 1390.50 35635.30 2005-04-04 11:51:00.000 094 36151.20 14.35 1390.40 35635.30 2005-04-04 11:52:00.000 094 36150.80 14.41 1390.20 35634.90 2005-04-04 11:53:00.000 094 36148.20 14.43 1390.00 35632.10 2005-04-04 11:54:00.000 094 36145.90 14.45 1389.70 35629.90 2005-04-04 11:55:00.000 094 36143.40 14.43 1389.80 35627.60 2005-04-04 11:56:00.000 094 36142.10 14.46 1389.90 35626.00 2005-04-04 11:57:00.000 094 36140.40 14.44 1390.10 35624.30 2005-04-04 11:58:00.000 094 36142.40 14.45 1391.10 35627.10 2005-04-04 11:59:00.000 094 36140.30 14.50 1391.00 35624.10 2005-04-04 12:00:00.000 094 36137.90 14.55 1391.40 35621.90 2005-04-04 12:01:00.000 094 36138.60 14.59 1392.00 35622.80 2005-04-04 12:02:00.000 094 36138.80 14.60 1392.40 35622.80 2005-04-04 12:03:00.000 094 36138.90 14.59 1392.90 35623.30 2005-04-04 12:04:00.000 094 36140.40 14.60 1393.50 35625.00 2005-04-04 12:05:00.000 094 36140.90 14.61 1393.70 35625.30 2005-04-04 12:06:00.000 094 36141.60 14.64 1393.90 35626.20 2005-04-04 12:07:00.000 094 36141.10 14.69 1393.90 35625.30 2005-04-04 12:08:00.000 094 36140.70 14.74 1394.10 35625.20 2005-04-04 12:09:00.000 094 36141.50 14.74 1394.40 35625.90 2005-04-04 12:10:00.000 094 36142.80 14.76 1394.70 35627.50 2005-04-04 12:11:00.000 094 36142.10 14.77 1394.70 35626.60 2005-04-04 12:12:00.000 094 36142.40 14.83 1394.90 35626.60 2005-04-04 12:13:00.000 094 36141.80 14.83 1395.10 35626.30 2005-04-04 12:14:00.000 094 36142.50 14.84 1395.20 35627.00 2005-04-04 12:15:00.000 094 36143.10 14.85 1395.20 35627.60 2005-04-04 12:16:00.000 094 36143.00 14.88 1395.20 35627.50 2005-04-04 12:17:00.000 094 36141.90 14.92 1395.00 35626.60 2005-04-04 12:18:00.000 094 36140.30 15.00 1394.70 35624.70 2005-04-04 12:19:00.000 094 36137.70 15.13 1394.20 35621.60 2005-04-04 12:20:00.000 094 36134.40 15.26 1393.80 35618.40 2005-04-04 12:21:00.000 094 36131.70 15.36 1393.60 35615.60 2005-04-04 12:22:00.000 094 36130.20 15.41 1393.80 35614.60 2005-04-04 12:23:00.000 094 36130.20 15.42 1394.20 35614.80 2005-04-04 12:24:00.000 094 36130.70 15.40 1394.60 35615.20 2005-04-04 12:25:00.000 094 36133.40 15.35 1395.30 35618.10 2005-04-04 12:26:00.000 094 36136.10 15.29 1395.80 35620.50 2005-04-04 12:27:00.000 094 36138.30 15.29 1396.10 35622.80 2005-04-04 12:28:00.000 094 36139.30 15.21 1396.10 35623.90 2005-04-04 12:29:00.000 094 36141.10 15.16 1396.10 35625.70 2005-04-04 12:30:00.000 094 36142.00 15.09 1396.00 35626.60 2005-04-04 12:31:00.000 094 36143.30 15.03 1396.00 35627.80 2005-04-04 12:32:00.000 094 36144.30 14.98 1396.00 35628.80 2005-04-04 12:33:00.000 094 36145.00 14.97 1395.80 35629.20 2005-04-04 12:34:00.000 094 36143.90 14.99 1395.40 35628.30 2005-04-04 12:35:00.000 094 36144.20 15.03 1395.30 35628.90 2005-04-04 12:36:00.000 094 36142.40 15.09 1395.00 35627.00 2005-04-04 12:37:00.000 094 36140.50 15.15 1394.60 35624.90 2005-04-04 12:38:00.000 094 36138.80 15.22 1394.40 35623.10 2005-04-04 12:39:00.000 094 36137.70 15.27 1394.30 35621.90 2005-04-04 12:40:00.000 094 36138.30 15.32 1394.60 35623.00 2005-04-04 12:41:00.000 094 36138.50 15.35 1394.80 35622.90 2005-04-04 12:42:00.000 094 36137.90 15.39 1394.80 35622.30 2005-04-04 12:43:00.000 094 36136.70 15.37 1394.90 35621.10 2005-04-04 12:44:00.000 094 36137.20 15.40 1395.10 35621.70 2005-04-04 12:45:00.000 094 36137.20 15.45 1395.10 35621.70 2005-04-04 12:46:00.000 094 36136.60 15.47 1395.10 35620.90 2005-04-04 12:47:00.000 094 36137.20 15.52 1395.40 35621.80 2005-04-04 12:48:00.000 094 36134.90 15.57 1395.10 35618.70 2005-04-04 12:49:00.000 094 36133.50 15.59 1395.20 35617.70 2005-04-04 12:50:00.000 094 36135.30 15.63 1395.70 35619.50 2005-04-04 12:51:00.000 094 36136.90 15.66 1396.10 35621.40 2005-04-04 12:52:00.000 094 36136.90 15.66 1396.10 35621.30 2005-04-04 12:53:00.000 094 36137.20 15.68 1396.50 35621.60 2005-04-04 12:54:00.000 094 36135.70 15.71 1396.10 35619.70 2005-04-04 12:55:00.000 094 36136.20 15.74 1396.40 35621.00 2005-04-04 12:56:00.000 094 36136.30 15.76 1396.40 35620.80 2005-04-04 12:57:00.000 094 36135.80 15.74 1396.20 35620.00 2005-04-04 12:58:00.000 094 36136.60 15.70 1396.40 35620.80 2005-04-04 12:59:00.000 094 36141.10 15.65 1397.40 35626.60 2005-04-04 13:00:00.000 094 36143.30 15.64 1397.40 35628.00 2005-04-04 13:01:00.000 094 36144.10 15.63 1397.40 35628.60 2005-04-04 13:02:00.000 094 36144.70 15.64 1397.30 35629.20 2005-04-04 13:03:00.000 094 36145.00 15.58 1397.30 35629.40 2005-04-04 13:04:00.000 094 36146.00 15.59 1397.10 35630.70 2005-04-04 13:05:00.000 094 36142.70 15.72 1396.10 35626.90 2005-04-04 13:06:00.000 094 36138.20 15.76 1395.60 35622.60 2005-04-04 13:07:00.000 094 36137.40 15.80 1395.60 35621.40 2005-04-04 13:08:00.000 094 36137.70 16.02 1395.50 35622.30 2005-04-04 13:09:00.000 094 36127.50 16.23 1393.90 35610.80 2005-04-04 13:10:00.000 094 36125.60 16.31 1394.50 35610.50 2005-04-04 13:11:00.000 094 36129.80 16.38 1395.90 35615.00 2005-04-04 13:12:00.000 094 36132.30 16.41 1396.70 35616.90 2005-04-04 13:13:00.000 094 36132.50 16.41 1397.00 35617.10 2005-04-04 13:14:00.000 094 36133.60 16.41 1397.40 35618.30 2005-04-04 13:15:00.000 094 36134.90 16.39 1397.80 35619.50 2005-04-04 13:16:00.000 094 36136.10 16.38 1398.00 35620.60 2005-04-04 13:17:00.000 094 36136.80 16.38 1398.00 35621.30 2005-04-04 13:18:00.000 094 36136.20 16.36 1397.90 35620.70 2005-04-04 13:19:00.000 094 36136.10 16.34 1397.70 35620.50 2005-04-04 13:20:00.000 094 36136.70 16.32 1397.80 35621.50 2005-04-04 13:21:00.000 094 36137.10 16.30 1397.80 35621.70 2005-04-04 13:22:00.000 094 36137.20 16.29 1397.60 35621.80 2005-04-04 13:23:00.000 094 36137.70 16.27 1397.60 35622.40 2005-04-04 13:24:00.000 094 36138.50 16.26 1397.60 35623.20 2005-04-04 13:25:00.000 094 36138.80 16.25 1397.40 35623.30 2005-04-04 13:26:00.000 094 36139.10 16.24 1397.40 35623.90 2005-04-04 13:27:00.000 094 36139.70 16.23 1397.30 35624.70 2005-04-04 13:28:00.000 094 36139.70 16.21 1397.20 35624.60 2005-04-04 13:29:00.000 094 36140.70 16.19 1397.20 35625.30 2005-04-04 13:30:00.000 094 36141.30 16.18 1397.10 35626.30 2005-04-04 13:31:00.000 094 36140.60 16.17 1396.80 35625.30 2005-04-04 13:32:00.000 094 36140.90 16.17 1396.70 35625.70 2005-04-04 13:33:00.000 094 36141.80 16.14 1396.70 35626.80 2005-04-04 13:34:00.000 094 36141.80 16.15 1396.50 35626.30 2005-04-04 13:35:00.000 094 36141.50 16.11 1396.20 35626.40 2005-04-04 13:36:00.000 094 36141.30 16.09 1395.80 35626.10 2005-04-04 13:37:00.000 094 36141.30 16.08 1395.70 35626.30 2005-04-04 13:38:00.000 094 36141.20 16.08 1395.60 35626.00 2005-04-04 13:39:00.000 094 36141.70 16.07 1395.50 35626.60 2005-04-04 13:40:00.000 094 36142.20 16.06 1395.40 35627.10 2005-04-04 13:41:00.000 094 36142.30 16.05 1395.30 35627.00 2005-04-04 13:42:00.000 094 36141.60 16.06 1395.00 35626.40 2005-04-04 13:43:00.000 094 36141.20 16.06 1394.80 35625.90 2005-04-04 13:44:00.000 094 36140.50 16.07 1394.40 35625.00 2005-04-04 13:45:00.000 094 36139.90 16.07 1394.30 35624.50 2005-04-04 13:46:00.000 094 36140.30 16.05 1394.30 35625.00 2005-04-04 13:47:00.000 094 36141.00 16.01 1394.30 35625.70 2005-04-04 13:48:00.000 094 36141.80 15.96 1394.50 35626.80 2005-04-04 13:49:00.000 094 36141.70 15.90 1394.20 35626.30 2005-04-04 13:50:00.000 094 36141.90 15.85 1394.20 35626.60 2005-04-04 13:51:00.000 094 36142.40 15.80 1394.00 35627.00 2005-04-04 13:52:00.000 094 36141.50 15.79 1393.90 35625.90 2005-04-04 13:53:00.000 094 36140.80 15.78 1393.70 35625.20 2005-04-04 13:54:00.000 094 36140.70 15.77 1393.60 35625.40 2005-04-04 13:55:00.000 094 36140.40 15.75 1393.40 35625.00 2005-04-04 13:56:00.000 094 36140.00 15.76 1393.30 35624.50 2005-04-04 13:57:00.000 094 36139.80 15.78 1393.30 35624.40 2005-04-04 13:58:00.000 094 36139.90 15.78 1393.30 35624.50 2005-04-04 13:59:00.000 094 36138.20 15.81 1393.00 35622.50 2005-04-04 14:00:00.000 094 36137.20 15.83 1392.90 35621.80 2005-04-04 14:01:00.000 094 36136.70 15.84 1392.90 35621.10 2005-04-04 14:02:00.000 094 36136.20 15.88 1392.90 35620.70 2005-04-04 14:03:00.000 094 36136.00 15.89 1393.00 35620.40 2005-04-04 14:04:00.000 094 36136.60 15.86 1393.20 35621.30 2005-04-04 14:05:00.000 094 36136.70 15.84 1393.50 35621.00 2005-04-04 14:06:00.000 094 36136.30 15.85 1393.40 35620.70 2005-04-04 14:07:00.000 094 36135.80 15.84 1393.40 35620.10 2005-04-04 14:08:00.000 094 36135.10 15.84 1393.30 35619.40 2005-04-04 14:09:00.000 094 36134.80 15.82 1393.50 35619.20 2005-04-04 14:10:00.000 094 36135.20 15.82 1393.70 35619.70 2005-04-04 14:11:00.000 094 36135.30 15.83 1393.80 35619.60 2005-04-04 14:12:00.000 094 36135.20 15.82 1393.70 35619.60 2005-04-04 14:13:00.000 094 36135.30 15.81 1393.80 35619.80 2005-04-04 14:14:00.000 094 36134.90 15.79 1393.80 35619.30 2005-04-04 14:15:00.000 094 36134.70 15.77 1393.80 35619.30 2005-04-04 14:16:00.000 094 36134.70 15.76 1393.90 35619.20 2005-04-04 14:17:00.000 094 36134.80 15.75 1394.00 35619.10 2005-04-04 14:18:00.000 094 36133.70 15.75 1393.90 35618.00 2005-04-04 14:19:00.000 094 36133.00 15.79 1393.80 35617.30 2005-04-04 14:20:00.000 094 36131.80 15.83 1393.80 35616.20 2005-04-04 14:21:00.000 094 36130.60 15.85 1393.60 35615.00 2005-04-04 14:22:00.000 094 36130.70 15.94 1394.00 35615.20 2005-04-04 14:23:00.000 094 36130.50 15.97 1394.30 35615.00 2005-04-04 14:24:00.000 094 36130.20 15.98 1394.50 35615.00 2005-04-04 14:25:00.000 094 36130.00 15.99 1394.30 35614.80 2005-04-04 14:26:00.000 094 36129.70 15.99 1394.30 35614.30 2005-04-04 14:27:00.000 094 36129.30 16.00 1394.40 35614.10 2005-04-04 14:28:00.000 094 36129.30 15.99 1394.50 35614.00 2005-04-04 14:29:00.000 094 36129.30 15.99 1394.60 35614.10 2005-04-04 14:30:00.000 094 36129.50 15.98 1394.70 35614.10 2005-04-04 14:31:00.000 094 36129.90 15.95 1394.80 35614.50 2005-04-04 14:32:00.000 094 36129.50 15.92 1394.80 35614.20 2005-04-04 14:33:00.000 094 36129.40 15.88 1394.70 35614.10 2005-04-04 14:34:00.000 094 36129.90 15.83 1394.80 35614.70 2005-04-04 14:35:00.000 094 36130.30 15.80 1394.80 35615.10 2005-04-04 14:36:00.000 094 36130.40 15.77 1394.80 35615.40 2005-04-04 14:37:00.000 094 36130.20 15.75 1394.80 35614.90 2005-04-04 14:38:00.000 094 36129.80 15.76 1394.70 35614.50 2005-04-04 14:39:00.000 094 36129.90 15.74 1394.80 35614.60 2005-04-04 14:40:00.000 094 36130.40 15.72 1395.00 35615.20 2005-04-04 14:41:00.000 094 36130.60 15.71 1395.10 35615.40 2005-04-04 14:42:00.000 094 36130.60 15.70 1395.00 35615.20 2005-04-04 14:43:00.000 094 36130.10 15.70 1394.90 35614.90 2005-04-04 14:44:00.000 094 36130.30 15.68 1394.90 35615.10 2005-04-04 14:45:00.000 094 36130.10 15.68 1394.80 35614.70 2005-04-04 14:46:00.000 094 36129.80 15.69 1394.80 35614.40 2005-04-04 14:47:00.000 094 36129.40 15.70 1394.80 35613.90 2005-04-04 14:48:00.000 094 36128.60 15.71 1394.60 35613.20 2005-04-04 14:49:00.000 094 36128.10 15.72 1394.60 35612.80 2005-04-04 14:50:00.000 094 36127.70 15.71 1394.50 35612.50 2005-04-04 14:51:00.000 094 36127.40 15.67 1394.60 35612.30 2005-04-04 14:52:00.000 094 36127.30 15.65 1394.60 35612.00 2005-04-04 14:53:00.000 094 36127.00 15.62 1394.60 35611.80 2005-04-04 14:54:00.000 094 36127.10 15.56 1394.70 35612.00 2005-04-04 14:55:00.000 094 36127.00 15.51 1394.60 35611.80 2005-04-04 14:56:00.000 094 36126.40 15.48 1394.50 35611.00 2005-04-04 14:57:00.000 094 36125.50 15.47 1394.30 35610.10 2005-04-04 14:58:00.000 094 36124.70 15.49 1394.20 35609.40 2005-04-04 14:59:00.000 094 36124.90 15.49 1394.10 35609.70 2005-04-04 15:00:00.000 094 36125.20 15.50 1394.30 35609.80 2005-04-04 15:01:00.000 094 36124.90 15.50 1394.30 35609.60 2005-04-04 15:02:00.000 094 36123.80 15.53 1394.10 35608.30 2005-04-04 15:03:00.000 094 36122.70 15.59 1393.90 35607.20 2005-04-04 15:04:00.000 094 36120.70 15.69 1393.70 35605.30 2005-04-04 15:05:00.000 094 36118.60 15.82 1393.40 35603.00 2005-04-04 15:06:00.000 094 36117.20 15.92 1393.40 35601.80 2005-04-04 15:07:00.000 094 36116.60 15.96 1393.60 35601.20 2005-04-04 15:08:00.000 094 36116.20 16.00 1393.80 35600.90 2005-04-04 15:09:00.000 094 36115.80 16.02 1394.00 35600.70 2005-04-04 15:10:00.000 094 36115.10 16.02 1394.00 35599.50 2005-04-04 15:11:00.000 094 36114.90 16.01 1394.20 35599.80 2005-04-04 15:12:00.000 094 36114.00 15.99 1394.20 35599.00 2005-04-04 15:13:00.000 094 36113.30 15.97 1394.10 35598.10 2005-04-04 15:14:00.000 094 36113.00 15.92 1394.10 35597.70 2005-04-04 15:15:00.000 094 36112.50 15.84 1394.10 35597.10 2005-04-04 15:16:00.000 094 36112.60 15.74 1394.20 35597.20 2005-04-04 15:17:00.000 094 36112.50 15.67 1394.20 35597.10 2005-04-04 15:18:00.000 094 36111.10 15.65 1394.00 35595.50 2005-04-04 15:19:00.000 094 36109.70 15.69 1393.70 35594.10 2005-04-04 15:20:00.000 094 36108.50 15.70 1393.50 35593.00 2005-04-04 15:21:00.000 094 36108.30 15.65 1393.60 35592.80 2005-04-04 15:22:00.000 094 36107.70 15.61 1393.60 35592.10 2005-04-04 15:23:00.000 094 36106.80 15.58 1393.50 35591.10 2005-04-04 15:24:00.000 094 36106.10 15.53 1393.40 35590.50 2005-04-04 15:25:00.000 094 36105.40 15.52 1393.30 35589.80 2005-04-04 15:26:00.000 094 36104.90 15.51 1393.60 35589.50 2005-04-04 15:27:00.000 094 36104.00 15.50 1393.40 35588.50 2005-04-04 15:28:00.000 094 36102.60 15.51 1393.20 35587.10 2005-04-04 15:29:00.000 094 36101.70 15.54 1393.30 35586.50 2005-04-04 15:30:00.000 094 36100.50 15.58 1393.20 35585.20 2005-04-04 15:31:00.000 094 36099.50 15.63 1393.30 35584.40 2005-04-04 15:32:00.000 094 36099.60 15.70 1393.70 35584.40 2005-04-04 15:33:00.000 094 36100.20 15.70 1393.70 35585.10 2005-04-04 15:34:00.000 094 36102.00 15.62 1394.30 35587.10 2005-04-04 15:35:00.000 094 36103.10 15.49 1394.70 35587.80 2005-04-04 15:36:00.000 094 36103.20 15.42 1394.60 35588.00 2005-04-04 15:37:00.000 094 36102.30 15.42 1394.50 35587.20 2005-04-04 15:38:00.000 094 36100.20 15.52 1394.10 35584.90 2005-04-04 15:39:00.000 094 36097.90 15.65 1393.80 35582.50 2005-04-04 15:40:00.000 094 36096.80 15.75 1393.50 35581.50 2005-04-04 15:41:00.000 094 36096.70 15.80 1393.60 35581.50 2005-04-04 15:42:00.000 094 36096.50 15.82 1393.90 35581.30 2005-04-04 15:43:00.000 094 36096.00 15.82 1393.90 35580.50 2005-04-04 15:44:00.000 094 36095.70 15.81 1394.10 35580.30 2005-04-04 15:45:00.000 094 36095.00 15.81 1394.10 35579.80 2005-04-04 15:46:00.000 094 36093.20 15.85 1394.10 35577.60 2005-04-04 15:47:00.000 094 36092.80 15.88 1394.10 35577.40 2005-04-04 15:48:00.000 094 36092.30 15.87 1394.20 35577.00 2005-04-04 15:49:00.000 094 36090.80 15.90 1394.00 35575.20 2005-04-04 15:50:00.000 094 36090.10 15.93 1394.00 35574.70 2005-04-04 15:51:00.000 094 36089.70 15.94 1394.10 35574.40 2005-04-04 15:52:00.000 094 36089.00 15.91 1394.10 35573.90 2005-04-04 15:53:00.000 094 36087.30 15.94 1394.00 35571.70 2005-04-04 15:54:00.000 094 36085.90 15.98 1394.10 35570.80 2005-04-04 15:55:00.000 094 36085.40 15.96 1394.20 35570.30 2005-04-04 15:56:00.000 094 36084.80 15.91 1394.20 35569.70 2005-04-04 15:57:00.000 094 36084.50 15.85 1394.30 35569.50 2005-04-04 15:58:00.000 094 36084.30 15.78 1394.40 35569.30 2005-04-04 15:59:00.000 094 36084.00 15.71 1394.40 35568.80 2005-04-04 16:00:00.000 094 36084.10 15.58 1394.50 35568.90 2005-04-04 16:01:00.000 094 36084.70 15.41 1394.60 35569.60 2005-04-04 16:02:00.000 094 36084.50 15.28 1394.50 35569.40 2005-04-04 16:03:00.000 094 36084.90 15.13 1394.60 35569.80 2005-04-04 16:04:00.000 094 36085.30 14.98 1394.70 35570.20 2005-04-04 16:05:00.000 094 36085.00 14.90 1394.60 35569.80 2005-04-04 16:06:00.000 094 36084.80 14.88 1394.40 35569.70 2005-04-04 16:07:00.000 094 36084.40 14.91 1394.30 35569.00 2005-04-04 16:08:00.000 094 36085.00 14.97 1394.50 35569.90 2005-04-04 16:09:00.000 094 36084.50 15.12 1394.50 35569.40 2005-04-04 16:10:00.000 094 36083.90 15.28 1394.50 35568.50 2005-04-04 16:11:00.000 094 36084.10 15.37 1394.80 35569.10 2005-04-04 16:12:00.000 094 36084.00 15.42 1395.00 35568.90 2005-04-04 16:13:00.000 094 36083.50 15.48 1395.00 35568.40 2005-04-04 16:14:00.000 094 36083.50 15.52 1395.20 35568.40 2005-04-04 16:15:00.000 094 36083.60 15.55 1395.30 35568.60 2005-04-04 16:16:00.000 094 36083.70 15.55 1395.40 35568.80 2005-04-04 16:17:00.000 094 36083.70 15.54 1395.50 35568.60 2005-04-04 16:18:00.000 094 36084.00 15.56 1395.60 35569.20 2005-04-04 16:19:00.000 094 36084.00 15.58 1395.60 35568.90 2005-04-04 16:20:00.000 094 36084.30 15.61 1395.80 35569.50 2005-04-04 16:21:00.000 094 36083.80 15.67 1395.80 35568.80 2005-04-04 16:22:00.000 094 36084.00 15.71 1396.00 35569.00 2005-04-04 16:23:00.000 094 36085.50 15.71 1396.40 35570.80 2005-04-04 16:24:00.000 094 36084.60 15.75 1396.20 35569.40 2005-04-04 16:25:00.000 094 36084.40 15.79 1396.10 35569.50 2005-04-04 16:26:00.000 094 36084.20 15.83 1396.10 35569.20 2005-04-04 16:27:00.000 094 36083.70 15.88 1396.00 35568.60 2005-04-04 16:28:00.000 094 36083.20 15.90 1396.00 35568.10 2005-04-04 16:29:00.000 094 36082.90 15.94 1396.10 35567.70 2005-04-04 16:30:00.000 094 36083.00 16.01 1396.30 35568.10 2005-04-04 16:31:00.000 094 36082.60 16.07 1396.20 35567.60 2005-04-04 16:32:00.000 094 36082.00 16.09 1396.20 35566.70 2005-04-04 16:33:00.000 094 36081.30 16.14 1396.20 35566.10 2005-04-04 16:34:00.000 094 36080.50 16.19 1396.20 35565.20 2005-04-04 16:35:00.000 094 36080.20 16.21 1396.30 35564.90 2005-04-04 16:36:00.000 094 36080.20 16.19 1396.30 35564.80 2005-04-04 16:37:00.000 094 36080.70 16.16 1396.60 35565.50 2005-04-04 16:38:00.000 094 36081.30 16.11 1396.90 35566.30 2005-04-04 16:39:00.000 094 36082.20 16.02 1397.10 35567.30 2005-04-04 16:40:00.000 094 36083.00 15.96 1397.20 35568.00 2005-04-04 16:41:00.000 094 36083.70 15.88 1397.10 35568.80 2005-04-04 16:42:00.000 094 36083.40 15.83 1396.90 35568.30 2005-04-04 16:43:00.000 094 36083.50 15.81 1396.80 35568.50 2005-04-04 16:44:00.000 094 36083.80 15.77 1396.80 35568.80 2005-04-04 16:45:00.000 094 36083.20 15.77 1396.60 35568.10 2005-04-04 16:46:00.000 094 36082.20 15.83 1396.40 35566.90 2005-04-04 16:47:00.000 094 36081.80 15.94 1396.30 35566.50 2005-04-04 16:48:00.000 094 36081.30 16.05 1396.30 35565.90 2005-04-04 16:49:00.000 094 36080.60 16.14 1396.40 35565.40 2005-04-04 16:50:00.000 094 36080.10 16.24 1396.40 35564.80 2005-04-04 16:51:00.000 094 36079.30 16.35 1396.50 35564.00 2005-04-04 16:52:00.000 094 36078.70 16.45 1396.60 35563.60 2005-04-04 16:53:00.000 094 36078.50 16.47 1396.70 35563.40 2005-04-04 16:54:00.000 094 36078.40 16.48 1396.90 35563.20 2005-04-04 16:55:00.000 094 36077.90 16.52 1396.80 35562.60 2005-04-04 16:56:00.000 094 36076.70 16.59 1396.70 35561.40 2005-04-04 16:57:00.000 094 36075.50 16.66 1396.70 35560.20 2005-04-04 16:58:00.000 094 36074.80 16.71 1396.60 35559.70 2005-04-04 16:59:00.000 094 36074.20 16.73 1396.60 35559.00 2005-04-04 17:00:00.000 094 36073.40 16.68 1396.60 35558.30 2005-04-04 17:01:00.000 094 36073.40 16.57 1396.60 35558.30 2005-04-04 17:02:00.000 094 36074.10 16.49 1396.80 35559.40 2005-04-04 17:03:00.000 094 36073.70 16.49 1396.70 35558.50 2005-04-04 17:04:00.000 094 36073.90 16.48 1396.80 35558.90 2005-04-04 17:05:00.000 094 36072.90 16.47 1396.60 35557.80 2005-04-04 17:06:00.000 094 36072.20 16.47 1396.50 35557.10 2005-04-04 17:07:00.000 094 36071.90 16.45 1396.60 35556.90 2005-04-04 17:08:00.000 094 36071.30 16.42 1396.50 35556.30 2005-04-04 17:09:00.000 094 36071.10 16.40 1396.60 35556.20 2005-04-04 17:10:00.000 094 36071.90 16.33 1396.70 35557.00 2005-04-04 17:11:00.000 094 36072.50 16.23 1396.80 35557.50 2005-04-04 17:12:00.000 094 36073.00 16.16 1396.80 35558.00 2005-04-04 17:13:00.000 094 36072.80 16.15 1396.80 35557.80 2005-04-04 17:14:00.000 094 36072.70 16.16 1396.70 35557.70 2005-04-04 17:15:00.000 094 36072.40 16.20 1396.70 35557.20 2005-04-04 17:16:00.000 094 36072.10 16.25 1396.60 35557.10 2005-04-04 17:17:00.000 094 36072.40 16.30 1396.70 35557.40 2005-04-04 17:18:00.000 094 36072.60 16.38 1396.80 35557.90 2005-04-04 17:19:00.000 094 36072.70 16.43 1397.00 35557.80 2005-04-04 17:20:00.000 094 36072.60 16.48 1397.10 35557.70 2005-04-04 17:21:00.000 094 36072.30 16.55 1397.00 35557.20 2005-04-04 17:22:00.000 094 36072.20 16.63 1397.10 35557.10 2005-04-04 17:23:00.000 094 36072.20 16.70 1397.20 35557.20 2005-04-04 17:24:00.000 094 36072.00 16.76 1397.30 35557.00 2005-04-04 17:25:00.000 094 36072.20 16.82 1397.50 35557.40 2005-04-04 17:26:00.000 094 36072.20 16.89 1397.50 35557.30 2005-04-04 17:27:00.000 094 36073.30 16.92 1397.90 35558.80 2005-04-04 17:28:00.000 094 36073.80 16.95 1398.10 35559.40 2005-04-04 17:29:00.000 094 36073.60 16.99 1398.00 35558.60 2005-04-04 17:30:00.000 094 36074.60 16.99 1398.20 35559.80 2005-04-04 17:31:00.000 094 36073.80 17.01 1398.00 35558.90 2005-04-04 17:32:00.000 094 36074.10 16.97 1398.10 35559.10 2005-04-04 17:33:00.000 094 36074.20 16.93 1398.00 35559.50 2005-04-04 17:34:00.000 094 36074.30 16.89 1397.90 35559.40 2005-04-04 17:35:00.000 094 36074.70 16.84 1397.90 35559.90 2005-04-04 17:36:00.000 094 36075.00 16.77 1397.80 35560.10 2005-04-04 17:37:00.000 094 36075.00 16.72 1397.70 35560.10 2005-04-04 17:38:00.000 094 36074.90 16.65 1397.60 35560.00 2005-04-04 17:39:00.000 094 36075.60 16.56 1397.60 35560.60 2005-04-04 17:40:00.000 094 36076.40 16.49 1397.60 35561.40 2005-04-04 17:41:00.000 094 36077.10 16.42 1397.60 35562.20 2005-04-04 17:42:00.000 094 36077.90 16.35 1397.60 35562.70 2005-04-04 17:43:00.000 094 36079.10 16.28 1397.70 35564.30 2005-04-04 17:44:00.000 094 36079.30 16.24 1397.60 35564.10 2005-04-04 17:45:00.000 094 36080.10 16.22 1397.50 35564.60 2005-04-04 17:46:00.000 094 36080.50 16.20 1397.40 35565.40 2005-04-04 17:47:00.000 094 36081.80 16.15 1397.50 35566.90 2005-04-04 17:48:00.000 094 36083.00 16.09 1397.40 35568.30 2005-04-04 17:49:00.000 094 36084.00 16.00 1397.40 35569.40 2005-04-04 17:50:00.000 094 36084.60 15.95 1397.20 35569.60 2005-04-04 17:51:00.000 094 36085.60 15.91 1397.10 35570.80 2005-04-04 17:52:00.000 094 36086.30 15.85 1396.90 35571.10 2005-04-04 17:53:00.000 094 36086.60 15.83 1396.90 35571.40 2005-04-04 17:54:00.000 094 36087.30 15.83 1396.80 35572.20 2005-04-04 17:55:00.000 094 36088.20 15.79 1396.90 35572.90 2005-04-04 17:56:00.000 094 36088.50 15.81 1396.80 35573.20 2005-04-04 17:57:00.000 094 36089.10 15.87 1396.70 35574.00 2005-04-04 17:58:00.000 094 36089.90 15.90 1396.80 35574.80 2005-04-04 17:59:00.000 094 36090.50 15.92 1396.80 35575.20 2005-04-04 18:00:00.000 094 36091.20 15.93 1396.80 35575.80 2005-04-04 18:01:00.000 094 36092.00 15.92 1397.00 35576.60 2005-04-04 18:02:00.000 094 36093.60 15.89 1397.10 35578.40 2005-04-04 18:03:00.000 094 36094.00 15.92 1397.20 35578.60 2005-04-04 18:04:00.000 094 36094.70 15.93 1397.20 35579.60 2005-04-04 18:05:00.000 094 36094.80 15.97 1397.10 35579.40 2005-04-04 18:06:00.000 094 36095.10 15.99 1397.00 35579.90 2005-04-04 18:07:00.000 094 36095.00 15.97 1396.80 35579.70 2005-04-04 18:08:00.000 094 36094.60 15.95 1396.60 35579.20 2005-04-04 18:09:00.000 094 36094.00 15.92 1396.40 35578.80 2005-04-04 18:10:00.000 094 36093.70 15.94 1396.20 35578.50 2005-04-04 18:11:00.000 094 36093.20 15.96 1396.00 35577.70 2005-04-04 18:12:00.000 094 36092.60 15.97 1395.90 35577.10 2005-04-04 18:13:00.000 094 36092.10 16.07 1395.70 35576.40 2005-04-04 18:14:00.000 094 36091.30 16.21 1395.70 35575.70 2005-04-04 18:15:00.000 094 36090.10 16.43 1395.70 35574.10 2005-04-04 18:16:00.000 094 36089.00 16.63 1395.70 35573.60 2005-04-04 18:17:00.000 094 36087.80 16.76 1395.80 35572.60 2005-04-04 18:18:00.000 094 36087.20 16.94 1395.90 35572.00 2005-04-04 18:19:00.000 094 36087.00 17.15 1396.20 35571.90 2005-04-04 18:20:00.000 094 36086.00 17.34 1396.40 35571.00 2005-04-04 18:21:00.000 094 36084.70 17.56 1396.60 35569.80 2005-04-04 18:22:00.000 094 36083.80 17.75 1396.90 35569.20 2005-04-04 18:23:00.000 094 36084.00 17.92 1397.30 35569.40 2005-04-04 18:24:00.000 094 36083.90 18.09 1397.60 35569.20 2005-04-04 18:25:00.000 094 36084.00 18.18 1398.00 35569.20 2005-04-04 18:26:00.000 094 36083.80 18.29 1398.20 35569.10 2005-04-04 18:27:00.000 094 36084.90 18.39 1398.70 35570.40 2005-04-04 18:28:00.000 094 36085.80 18.46 1399.00 35571.10 2005-04-04 18:29:00.000 094 36086.50 18.45 1399.20 35571.70 2005-04-04 18:30:00.000 094 36087.00 18.42 1399.30 35572.20 2005-04-04 18:31:00.000 094 36087.50 18.36 1399.30 35572.40 2005-04-04 18:32:00.000 094 36088.20 18.31 1399.20 35573.10 2005-04-04 18:33:00.000 094 36087.90 18.26 1399.00 35572.80 2005-04-04 18:34:00.000 094 36087.80 18.23 1398.80 35573.00 2005-04-04 18:35:00.000 094 36088.00 18.24 1398.70 35572.90 2005-04-04 18:36:00.000 094 36087.80 18.21 1398.60 35572.90 2005-04-04 18:37:00.000 094 36088.60 18.13 1398.60 35573.80 2005-04-04 18:38:00.000 094 36089.20 18.05 1398.60 35574.10 2005-04-04 18:39:00.000 094 36089.90 17.94 1398.50 35575.00 2005-04-04 18:40:00.000 094 36091.10 17.82 1398.40 35576.30 2005-04-04 18:41:00.000 094 36091.40 17.69 1398.20 35576.30 2005-04-04 18:42:00.000 094 36091.60 17.56 1397.90 35576.50 2005-04-04 18:43:00.000 094 36092.00 17.42 1397.80 35577.00 2005-04-04 18:44:00.000 094 36092.40 17.28 1397.50 35577.30 2005-04-04 18:45:00.000 094 36093.10 17.11 1397.40 35578.00 2005-04-04 18:46:00.000 094 36093.50 16.97 1397.20 35578.30 2005-04-04 18:47:00.000 094 36093.10 16.90 1396.70 35577.90 2005-04-04 18:48:00.000 094 36091.70 16.89 1396.20 35576.30 2005-04-04 18:49:00.000 094 36091.00 16.84 1395.90 35575.70 2005-04-04 18:50:00.000 094 36091.00 16.76 1395.80 35575.90 2005-04-04 18:51:00.000 094 36091.20 16.70 1395.70 35576.10 2005-04-04 18:52:00.000 094 36090.50 16.69 1395.50 35575.10 2005-04-04 18:53:00.000 094 36089.00 16.71 1395.20 35573.50 2005-04-04 18:54:00.000 094 36088.20 16.72 1395.10 35572.90 2005-04-04 18:55:00.000 094 36086.90 16.71 1394.90 35571.40 2005-04-04 18:56:00.000 094 36086.30 16.67 1394.90 35571.30 2005-04-04 18:57:00.000 094 36085.80 16.61 1394.90 35570.90 2005-04-04 18:58:00.000 094 36085.50 16.55 1394.90 35570.70 2005-04-04 18:59:00.000 094 36085.00 16.51 1394.80 35570.10 2005-04-04 19:00:00.000 094 36084.60 16.46 1394.90 35569.90 2005-04-04 19:01:00.000 094 36084.20 16.41 1394.90 35569.20 2005-04-04 19:02:00.000 094 36083.00 16.42 1394.70 35567.80 2005-04-04 19:03:00.000 094 36082.00 16.44 1394.70 35566.70 2005-04-04 19:04:00.000 094 36081.00 16.49 1394.60 35565.60 2005-04-04 19:05:00.000 094 36079.50 16.58 1394.50 35564.00 2005-04-04 19:06:00.000 094 36077.90 16.67 1394.40 35562.50 2005-04-04 19:07:00.000 094 36076.70 16.73 1394.50 35561.40 2005-04-04 19:08:00.000 094 36075.40 16.76 1394.50 35560.30 2005-04-04 19:09:00.000 094 36074.80 16.74 1394.80 35559.60 2005-04-04 19:10:00.000 094 36074.20 16.74 1395.00 35558.90 2005-04-04 19:11:00.000 094 36073.40 16.76 1395.00 35558.30 2005-04-04 19:12:00.000 094 36072.50 16.81 1395.20 35557.30 2005-04-04 19:13:00.000 094 36072.80 16.80 1395.50 35557.90 2005-04-04 19:14:00.000 094 36073.20 16.77 1395.70 35558.00 2005-04-04 19:15:00.000 094 36073.30 16.73 1395.90 35558.00 2005-04-04 19:16:00.000 094 36073.60 16.70 1396.10 35558.80 2005-04-04 19:17:00.000 094 36073.80 16.68 1396.30 35558.80 2005-04-04 19:18:00.000 094 36073.80 16.63 1396.30 35558.80 2005-04-04 19:19:00.000 094 36074.30 16.54 1396.40 35559.50 2005-04-04 19:20:00.000 094 36074.60 16.45 1396.50 35559.70 2005-04-04 19:21:00.000 094 36074.70 16.39 1396.50 35559.80 2005-04-04 19:22:00.000 094 36074.90 16.34 1396.50 35560.00 2005-04-04 19:23:00.000 094 36075.50 16.27 1396.70 35560.30 2005-04-04 19:24:00.000 094 36075.90 16.21 1396.60 35560.70 2005-04-04 19:25:00.000 094 36075.70 16.18 1396.50 35560.60 2005-04-04 19:26:00.000 094 36075.60 16.17 1396.50 35560.40 2005-04-04 19:27:00.000 094 36075.30 16.21 1396.30 35560.30 2005-04-04 19:28:00.000 094 36074.60 16.29 1396.10 35559.40 2005-04-04 19:29:00.000 094 36074.10 16.36 1396.10 35558.90 2005-04-04 19:30:00.000 094 36073.70 16.40 1396.10 35558.70 2005-04-04 19:31:00.000 094 36073.00 16.44 1396.00 35558.10 2005-04-04 19:32:00.000 094 36072.10 16.47 1395.80 35557.10 2005-04-04 19:33:00.000 094 36071.00 16.50 1395.70 35555.70 2005-04-04 19:34:00.000 094 36070.00 16.54 1395.60 35554.60 2005-04-04 19:35:00.000 094 36069.10 16.57 1395.60 35554.20 2005-04-04 19:36:00.000 094 36068.10 16.62 1395.60 35553.00 2005-04-04 19:37:00.000 094 36067.60 16.64 1395.60 35552.60 2005-04-04 19:38:00.000 094 36068.00 16.60 1396.00 35552.90 2005-04-04 19:39:00.000 094 36069.20 16.57 1396.50 35554.10 2005-04-04 19:40:00.000 094 36070.10 16.57 1396.70 35555.10 2005-04-04 19:41:00.000 094 36070.60 16.57 1396.80 35555.90 2005-04-04 19:42:00.000 094 36071.40 16.55 1397.00 35556.50 2005-04-04 19:43:00.000 094 36071.40 16.57 1397.00 35556.40 2005-04-04 19:44:00.000 094 36071.50 16.61 1396.90 35556.70 2005-04-04 19:45:00.000 094 36071.60 16.63 1396.90 35556.80 2005-04-04 19:46:00.000 094 36071.30 16.63 1396.90 35556.30 2005-04-04 19:47:00.000 094 36071.20 16.63 1396.80 35556.20 2005-04-04 19:48:00.000 094 36070.90 16.66 1396.70 35555.70 2005-04-04 19:49:00.000 094 36070.90 16.67 1396.80 35556.00 2005-04-04 19:50:00.000 094 36071.10 16.68 1396.80 35555.90 2005-04-04 19:51:00.000 094 36071.70 16.68 1396.90 35556.60 2005-04-04 19:52:00.000 094 36072.10 16.68 1397.10 35557.00 2005-04-04 19:53:00.000 094 36072.90 16.69 1397.30 35557.80 2005-04-04 19:54:00.000 094 36073.90 16.68 1397.50 35559.10 2005-04-04 19:55:00.000 094 36074.20 16.69 1397.50 35559.20 2005-04-04 19:56:00.000 094 36074.50 16.68 1397.50 35559.60 2005-04-04 19:57:00.000 094 36075.50 16.62 1397.70 35560.30 2005-04-04 19:58:00.000 094 36076.60 16.55 1397.70 35561.30 2005-04-04 19:59:00.000 094 36076.60 16.55 1397.70 35561.50 2005-04-04 20:00:00.000 094 36077.10 16.58 1397.70 35562.00 2005-04-04 20:01:00.000 094 36077.70 16.60 1397.70 35562.50 2005-04-04 20:02:00.000 094 36077.80 16.60 1397.70 35562.80 2005-04-04 20:03:00.000 094 36077.80 16.62 1397.50 35562.60 2005-04-04 20:04:00.000 094 36077.30 16.66 1397.30 35562.10 2005-04-04 20:05:00.000 094 36077.10 16.72 1397.30 35561.90 2005-04-04 20:06:00.000 094 36076.30 16.79 1397.10 35561.10 2005-04-04 20:07:00.000 094 36076.10 16.79 1397.20 35561.00 2005-04-04 20:08:00.000 094 36076.10 16.74 1397.10 35560.70 2005-04-04 20:09:00.000 094 36076.10 16.71 1397.10 35560.80 2005-04-04 20:10:00.000 094 36076.50 16.67 1397.10 35561.30 2005-04-04 20:11:00.000 094 36077.40 16.59 1397.30 35562.40 2005-04-04 20:12:00.000 094 36078.10 16.52 1397.40 35563.00 2005-04-04 20:13:00.000 094 36078.70 16.46 1397.30 35563.50 2005-04-04 20:14:00.000 094 36079.80 16.38 1397.40 35564.70 2005-04-04 20:15:00.000 094 36080.80 16.27 1397.50 35565.90 2005-04-04 20:16:00.000 094 36081.50 16.21 1397.50 35566.40 2005-04-04 20:17:00.000 094 36081.90 16.18 1397.30 35566.80 2005-04-04 20:18:00.000 094 36083.00 16.13 1397.40 35568.10 2005-04-04 20:19:00.000 094 36083.60 16.09 1397.40 35568.80 2005-04-04 20:20:00.000 094 36083.80 16.06 1397.10 35568.80 2005-04-04 20:21:00.000 094 36083.70 16.11 1397.00 35568.50 2005-04-04 20:22:00.000 094 36084.30 16.09 1397.00 35569.40 2005-04-04 20:23:00.000 094 36085.00 16.08 1396.90 35570.00 2005-04-04 20:24:00.000 094 36084.80 16.13 1396.80 35569.80 2005-04-04 20:25:00.000 094 36084.90 16.14 1396.70 35570.00 2005-04-04 20:26:00.000 094 36085.80 16.13 1396.90 35570.80 2005-04-04 20:27:00.000 094 36086.60 16.17 1397.00 35571.50 2005-04-04 20:28:00.000 094 36086.10 16.21 1396.80 35571.10 2005-04-04 20:29:00.000 094 36086.50 16.26 1396.90 35571.40 2005-04-04 20:30:00.000 094 36087.70 16.27 1397.10 35572.70 2005-04-04 20:31:00.000 094 36088.90 16.28 1397.40 35573.70 2005-04-04 20:32:00.000 094 36089.70 16.30 1397.50 35574.60 2005-04-04 20:33:00.000 094 36090.10 16.31 1397.60 35574.90 2005-04-04 20:34:00.000 094 36091.60 16.27 1397.70 35576.40 2005-04-04 20:35:00.000 094 36092.80 16.22 1397.80 35577.60 2005-04-04 20:36:00.000 094 36094.10 16.12 1397.80 35578.70 2005-04-04 20:37:00.000 094 36095.50 16.04 1397.80 35580.30 2005-04-04 20:38:00.000 094 36097.20 15.99 1398.00 35582.40 2005-04-04 20:39:00.000 094 36098.30 15.96 1397.90 35583.30 2005-04-04 20:40:00.000 094 36099.20 15.92 1397.80 35584.20 2005-04-04 20:41:00.000 094 36100.50 15.87 1397.80 35585.40 2005-04-04 20:42:00.000 094 36101.80 15.82 1397.80 35586.90 2005-04-04 20:43:00.000 094 36103.00 15.79 1397.70 35587.60 2005-04-04 20:44:00.000 094 36103.40 15.80 1397.60 35588.20 2005-04-04 20:45:00.000 094 36103.70 15.87 1397.40 35588.20 2005-04-04 20:46:00.000 094 36104.50 15.96 1397.50 35589.30 2005-04-04 20:47:00.000 094 36105.70 16.05 1397.70 35590.40 2005-04-04 20:48:00.000 094 36106.10 16.15 1397.70 35590.80 2005-04-04 20:49:00.000 094 36106.90 16.24 1397.80 35591.50 2005-04-04 20:50:00.000 094 36107.60 16.33 1397.90 35592.30 2005-04-04 20:51:00.000 094 36108.00 16.44 1397.90 35592.70 2005-04-04 20:52:00.000 094 36108.30 16.57 1398.00 35593.00 2005-04-04 20:53:00.000 094 36108.50 16.67 1398.00 35593.20 2005-04-04 20:54:00.000 094 36108.90 16.75 1398.10 35593.60 2005-04-04 20:55:00.000 094 36107.80 16.95 1397.80 35592.50 2005-04-04 20:56:00.000 094 36106.70 17.08 1397.80 35591.30 2005-04-04 20:57:00.000 094 36106.00 17.17 1397.80 35590.50 2005-04-04 20:58:00.000 094 36106.20 17.21 1397.90 35591.20 2005-04-04 20:59:00.000 094 36105.40 17.26 1397.80 35590.30 2005-04-04 21:00:00.000 094 36106.10 17.29 1397.90 35591.00 2005-04-04 21:01:00.000 094 36106.20 17.34 1398.10 35591.20 2005-04-04 21:02:00.000 094 36106.30 17.39 1398.10 35590.90 2005-04-04 21:03:00.000 094 36106.90 17.46 1398.30 35591.70 2005-04-04 21:04:00.000 094 36105.50 17.59 1398.10 35590.10 2005-04-04 21:05:00.000 094 36105.20 17.66 1398.00 35590.00 2005-04-04 21:06:00.000 094 36105.60 17.69 1398.20 35590.50 2005-04-04 21:07:00.000 094 36107.30 17.76 1398.70 35592.10 2005-04-04 21:08:00.000 094 36108.50 17.81 1399.00 35593.50 2005-04-04 21:09:00.000 094 36110.10 17.83 1399.20 35595.10 2005-04-04 21:10:00.000 094 36111.30 17.80 1399.50 35596.50 2005-04-04 21:11:00.000 094 36111.40 17.73 1399.30 35596.40 2005-04-04 21:12:00.000 094 36112.20 17.67 1399.20 35597.10 2005-04-04 21:13:00.000 094 36113.10 17.61 1399.10 35598.20 2005-04-04 21:14:00.000 094 36113.70 17.56 1398.90 35598.70 2005-04-04 21:15:00.000 094 36114.60 17.49 1398.80 35599.70 2005-04-04 21:16:00.000 094 36115.50 17.43 1398.70 35600.60 2005-04-04 21:17:00.000 094 36116.40 17.41 1398.60 35601.30 2005-04-04 21:18:00.000 094 36117.30 17.36 1398.50 35602.10 2005-04-04 21:19:00.000 094 36118.20 17.30 1398.50 35603.00 2005-04-04 21:20:00.000 094 36118.80 17.26 1398.20 35603.40 2005-04-04 21:21:00.000 094 36119.40 17.23 1398.00 35604.20 2005-04-04 21:22:00.000 094 36120.40 17.18 1398.00 35605.30 2005-04-04 21:23:00.000 094 36120.60 17.12 1397.80 35605.40 2005-04-04 21:24:00.000 094 36120.70 17.00 1397.50 35605.40 2005-04-04 21:25:00.000 094 36120.70 16.91 1397.20 35605.70 2005-04-04 21:26:00.000 094 36120.60 16.87 1396.90 35605.20 2005-04-04 21:27:00.000 094 36120.10 16.85 1396.60 35605.00 2005-04-04 21:28:00.000 094 36119.80 16.81 1396.40 35604.60 2005-04-04 21:29:00.000 094 36119.60 16.78 1396.20 35604.40 2005-04-04 21:30:00.000 094 36119.40 16.80 1396.10 35604.40 2005-04-04 21:31:00.000 094 36119.20 16.81 1396.00 35603.70 2005-04-04 21:32:00.000 094 36119.10 16.82 1395.90 35603.70 2005-04-04 21:33:00.000 094 36118.70 16.82 1395.70 35603.40 2005-04-04 21:34:00.000 094 36118.60 16.80 1395.80 35603.30 2005-04-04 21:35:00.000 094 36118.60 16.76 1395.80 35603.30 2005-04-04 21:36:00.000 094 36118.40 16.73 1395.80 35602.90 2005-04-04 21:37:00.000 094 36118.30 16.75 1395.90 35602.90 2005-04-04 21:38:00.000 094 36117.20 16.79 1395.60 35601.90 2005-04-04 21:39:00.000 094 36116.30 16.85 1395.50 35600.90 2005-04-04 21:40:00.000 094 36115.20 16.91 1395.40 35600.00 2005-04-04 21:41:00.000 094 36114.00 16.91 1395.20 35598.40 2005-04-04 21:42:00.000 094 36112.40 16.86 1395.00 35596.90 2005-04-04 21:43:00.000 094 36110.60 16.91 1394.80 35595.10 2005-04-04 21:44:00.000 094 36109.00 16.97 1394.70 35593.60 2005-04-04 21:45:00.000 094 36108.20 16.96 1394.80 35592.70 2005-04-04 21:46:00.000 094 36108.00 16.97 1395.00 35592.60 2005-04-04 21:47:00.000 094 36107.40 17.00 1395.10 35592.00 2005-04-04 21:48:00.000 094 36106.90 17.00 1395.30 35591.60 2005-04-04 21:49:00.000 094 36108.00 16.95 1395.70 35593.00 2005-04-04 21:50:00.000 094 36108.60 16.92 1395.90 35593.30 2005-04-04 21:51:00.000 094 36108.90 16.88 1395.90 35593.60 2005-04-04 21:52:00.000 094 36108.30 16.87 1395.90 35592.90 2005-04-04 21:53:00.000 094 36107.10 16.90 1395.60 35591.80 2005-04-04 21:54:00.000 094 36106.30 16.99 1395.50 35590.90 2005-04-04 21:55:00.000 094 36105.70 17.09 1395.50 35590.20 2005-04-04 21:56:00.000 094 36105.00 17.15 1395.60 35589.70 2005-04-04 21:57:00.000 094 36104.40 17.21 1395.60 35589.20 2005-04-04 21:58:00.000 094 36104.00 17.21 1395.70 35588.80 2005-04-04 21:59:00.000 094 36103.70 17.21 1395.70 35588.40 2005-04-04 22:00:00.000 094 36103.00 17.22 1395.70 35587.70 2005-04-04 22:01:00.000 094 36102.10 17.24 1395.60 35587.00 2005-04-04 22:02:00.000 094 36101.30 17.29 1395.50 35586.10 2005-04-04 22:03:00.000 094 36100.50 17.32 1395.50 35585.60 2005-04-04 22:04:00.000 094 36099.40 17.35 1395.50 35584.30 2005-04-04 22:05:00.000 094 36098.50 17.38 1395.40 35583.50 2005-04-04 22:06:00.000 094 36097.60 17.42 1395.40 35582.60 2005-04-04 22:07:00.000 094 36096.50 17.46 1395.30 35581.40 2005-04-04 22:08:00.000 094 36095.50 17.51 1395.30 35580.20 2005-04-04 22:09:00.000 094 36094.20 17.57 1395.30 35578.90 2005-04-04 22:10:00.000 094 36092.30 17.66 1395.20 35576.90 2005-04-04 22:11:00.000 094 36090.80 17.73 1395.10 35575.50 2005-04-04 22:12:00.000 094 36089.20 17.79 1394.90 35573.90 2005-04-04 22:13:00.000 094 36087.10 17.85 1394.80 35571.80 2005-04-04 22:14:00.000 094 36086.00 17.90 1394.90 35570.90 2005-04-04 22:15:00.000 094 36085.50 17.88 1395.10 35570.50 2005-04-04 22:16:00.000 094 36085.40 17.90 1395.40 35570.50 2005-04-04 22:17:00.000 094 36085.70 17.93 1395.70 35570.80 2005-04-04 22:18:00.000 094 36087.10 17.96 1396.30 35572.40 2005-04-04 22:19:00.000 094 36089.40 17.93 1396.90 35574.50 2005-04-04 22:20:00.000 094 36090.20 17.85 1397.20 35575.00 2005-04-04 22:21:00.000 094 36089.10 17.83 1396.90 35574.10 2005-04-04 22:22:00.000 094 36087.70 17.81 1396.60 35572.50 2005-04-04 22:23:00.000 094 36085.10 17.83 1395.90 35569.90 2005-04-04 22:24:00.000 094 36082.60 17.88 1395.40 35567.30 2005-04-04 22:25:00.000 094 36081.00 17.89 1395.30 35565.80 2005-04-04 22:26:00.000 094 36079.90 17.86 1395.20 35564.80 2005-04-04 22:27:00.000 094 36079.70 17.82 1395.30 35564.60 2005-04-04 22:28:00.000 094 36080.00 17.76 1395.50 35564.80 2005-04-04 22:29:00.000 094 36080.00 17.70 1395.60 35565.00 2005-04-04 22:30:00.000 094 36080.40 17.64 1395.80 35565.40 2005-04-04 22:31:00.000 094 36080.60 17.58 1396.00 35565.50 2005-04-04 22:32:00.000 094 36080.80 17.52 1396.00 35565.70 2005-04-04 22:33:00.000 094 36081.10 17.47 1396.00 35566.20 2005-04-04 22:34:00.000 094 36081.90 17.42 1396.30 35567.00 2005-04-04 22:35:00.000 094 36083.00 17.39 1396.60 35568.20 2005-04-04 22:36:00.000 094 36083.60 17.35 1396.70 35568.80 2005-04-04 22:37:00.000 094 36084.10 17.31 1396.70 35569.30 2005-04-04 22:38:00.000 094 36084.40 17.30 1396.60 35569.40 2005-04-04 22:39:00.000 094 36085.30 17.31 1396.90 35570.50 2005-04-04 22:40:00.000 094 36086.50 17.35 1397.00 35571.60 2005-04-04 22:41:00.000 094 36087.40 17.37 1397.10 35572.30 2005-04-04 22:42:00.000 094 36088.50 17.35 1397.40 35573.40 2005-04-04 22:43:00.000 094 36089.40 17.31 1397.50 35574.30 2005-04-04 22:44:00.000 094 36089.70 17.29 1397.30 35574.50 2005-04-04 22:45:00.000 094 36089.60 17.30 1397.30 35574.50 2005-04-04 22:46:00.000 094 36089.80 17.35 1397.30 35574.70 2005-04-04 22:47:00.000 094 36090.30 17.45 1397.30 35575.20 2005-04-04 22:48:00.000 094 36090.60 17.51 1397.30 35575.50 2005-04-04 22:49:00.000 094 36090.80 17.56 1397.30 35575.60 2005-04-04 22:50:00.000 094 36091.00 17.55 1397.40 35575.80 2005-04-04 22:51:00.000 094 36090.90 17.57 1397.30 35575.70 2005-04-04 22:52:00.000 094 36091.10 17.58 1397.40 35575.90 2005-04-04 22:53:00.000 094 36091.20 17.62 1397.40 35576.10 2005-04-04 22:54:00.000 094 36091.30 17.63 1397.40 35576.20 2005-04-04 22:55:00.000 094 36091.40 17.56 1397.50 35576.30 2005-04-04 22:56:00.000 094 36091.30 17.46 1397.30 35576.10 2005-04-04 22:57:00.000 094 36090.90 17.37 1397.00 35575.60 2005-04-04 22:58:00.000 094 36090.60 17.30 1396.90 35575.50 2005-04-04 22:59:00.000 094 36090.00 17.23 1396.50 35574.60 2005-04-04 23:00:00.000 094 36088.70 17.14 1396.10 35573.50 2005-04-04 23:01:00.000 094 36087.70 17.07 1395.80 35572.40 2005-04-04 23:02:00.000 094 36087.00 17.04 1395.60 35571.60 2005-04-04 23:03:00.000 094 36086.50 16.98 1395.50 35571.20 2005-04-04 23:04:00.000 094 36086.00 16.91 1395.30 35570.90 2005-04-04 23:05:00.000 094 36085.70 16.84 1395.30 35570.60 2005-04-04 23:06:00.000 094 36085.40 16.79 1395.30 35570.30 2005-04-04 23:07:00.000 094 36085.60 16.73 1395.40 35570.70 2005-04-04 23:08:00.000 094 36086.60 16.71 1395.70 35571.70 2005-04-04 23:09:00.000 094 36087.60 16.70 1395.80 35572.40 2005-04-04 23:10:00.000 094 36087.90 16.68 1395.90 35572.60 2005-04-04 23:11:00.000 094 36088.00 16.62 1395.90 35572.90 2005-04-04 23:12:00.000 094 36087.30 16.51 1395.60 35572.20 2005-04-04 23:13:00.000 094 36086.40 16.46 1395.40 35571.20 2005-04-04 23:14:00.000 094 36085.20 16.52 1395.10 35569.90 2005-04-04 23:15:00.000 094 36086.30 16.52 1395.50 35571.00 2005-04-04 23:16:00.000 094 36089.20 16.59 1396.20 35574.20 2005-04-04 23:17:00.000 094 36090.90 16.61 1396.60 35575.50 2005-04-04 23:18:00.000 094 36091.60 16.61 1396.60 35576.20 2005-04-04 23:19:00.000 094 36091.30 16.63 1396.60 35575.90 2005-04-04 23:20:00.000 094 36090.90 16.65 1396.40 35575.50 2005-04-04 23:21:00.000 094 36091.20 16.68 1396.40 35575.90 2005-04-04 23:22:00.000 094 36091.40 16.70 1396.50 35576.10 2005-04-04 23:23:00.000 094 36091.00 16.72 1396.30 35575.60 2005-04-04 23:24:00.000 094 36090.90 16.72 1396.20 35575.60 2005-04-04 23:25:00.000 094 36091.70 16.72 1396.40 35576.60 2005-04-04 23:26:00.000 094 36091.60 16.72 1396.30 35576.40 2005-04-04 23:27:00.000 094 36091.20 16.72 1396.20 35575.80 2005-04-04 23:28:00.000 094 36090.40 16.77 1395.90 35574.90 2005-04-04 23:29:00.000 094 36089.80 16.82 1395.80 35574.40 2005-04-04 23:30:00.000 094 36089.10 16.89 1395.80 35574.00 2005-04-04 23:31:00.000 094 36088.70 16.95 1395.70 35573.40 2005-04-04 23:32:00.000 094 36088.60 17.03 1395.80 35573.40 2005-04-04 23:33:00.000 094 36088.60 17.12 1396.00 35573.40 2005-04-04 23:34:00.000 094 36088.80 17.22 1396.10 35573.40 2005-04-04 23:35:00.000 094 36089.30 17.28 1396.30 35574.10 2005-04-04 23:36:00.000 094 36090.10 17.30 1396.60 35574.80 2005-04-04 23:37:00.000 094 36090.40 17.33 1396.70 35575.10 2005-04-04 23:38:00.000 094 36090.10 17.35 1396.70 35574.70 2005-04-04 23:39:00.000 094 36089.70 17.34 1396.50 35574.50 2005-04-04 23:40:00.000 094 36088.80 17.33 1396.30 35573.50 2005-04-04 23:41:00.000 094 36087.50 17.35 1396.00 35572.20 2005-04-04 23:42:00.000 094 36086.50 17.44 1395.80 35571.20 2005-04-04 23:43:00.000 094 36085.80 17.58 1395.90 35570.70 2005-04-04 23:44:00.000 094 36085.80 17.66 1396.10 35570.60 2005-04-04 23:45:00.000 094 36086.10 17.71 1396.30 35571.20 2005-04-04 23:46:00.000 094 36086.60 17.77 1396.70 35571.50 2005-04-04 23:47:00.000 094 36087.30 17.82 1397.00 35572.10 2005-04-04 23:48:00.000 094 36088.00 17.82 1397.20 35572.80 2005-04-04 23:49:00.000 094 36088.70 17.82 1397.50 35573.60 2005-04-04 23:50:00.000 094 36089.40 17.87 1397.60 35574.20 2005-04-04 23:51:00.000 094 36089.30 17.92 1397.60 35574.00 2005-04-04 23:52:00.000 094 36089.00 17.92 1397.50 35574.20 2005-04-04 23:53:00.000 094 36088.80 17.94 1397.30 35573.70 2005-04-04 23:54:00.000 094 36089.00 17.95 1397.30 35573.90 2005-04-04 23:55:00.000 094 36089.30 17.98 1397.40 35574.20 2005-04-04 23:56:00.000 094 36089.90 17.98 1397.50 35574.70 2005-04-04 23:57:00.000 094 36090.00 18.01 1397.40 35574.80 2005-04-04 23:58:00.000 094 36090.00 18.00 1397.40 35574.90 2005-04-04 23:59:00.000 094 36089.80 18.00 1397.30 35574.60