Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-04-05 00:00:00.000 095 36088.90 17.94 1397.00 35573.80 2005-04-05 00:01:00.000 095 36087.80 17.85 1396.70 35572.60 2005-04-05 00:02:00.000 095 36087.10 17.82 1396.50 35572.20 2005-04-05 00:03:00.000 095 36086.40 17.84 1396.30 35571.40 2005-04-05 00:04:00.000 095 36085.70 17.90 1396.20 35570.70 2005-04-05 00:05:00.000 095 36085.40 17.97 1396.20 35570.50 2005-04-05 00:06:00.000 095 36084.90 18.03 1396.20 35570.00 2005-04-05 00:07:00.000 095 36084.40 18.07 1396.20 35569.50 2005-04-05 00:08:00.000 095 36084.30 18.11 1396.40 35569.50 2005-04-05 00:09:00.000 095 36084.80 18.12 1396.60 35570.10 2005-04-05 00:10:00.000 095 36085.70 18.09 1396.80 35570.90 2005-04-05 00:11:00.000 095 36086.10 18.04 1397.00 35570.90 2005-04-05 00:12:00.000 095 36086.70 17.95 1397.00 35571.80 2005-04-05 00:13:00.000 095 36086.30 17.90 1396.90 35571.40 2005-04-05 00:14:00.000 095 36086.90 17.86 1396.90 35571.90 2005-04-05 00:15:00.000 095 36087.20 17.88 1396.90 35572.50 2005-04-05 00:16:00.000 095 36088.00 17.87 1396.90 35573.00 2005-04-05 00:17:00.000 095 36089.20 17.84 1397.10 35574.00 2005-04-05 00:18:00.000 095 36091.70 17.82 1397.50 35576.60 2005-04-05 00:19:00.000 095 36094.70 17.77 1398.00 35580.00 2005-04-05 00:20:00.000 095 36096.60 17.72 1398.20 35581.80 2005-04-05 00:21:00.000 095 36097.70 17.72 1398.20 35583.00 2005-04-05 00:22:00.000 095 36099.20 17.72 1398.20 35584.50 2005-04-05 00:23:00.000 095 36100.60 17.67 1398.20 35585.90 2005-04-05 00:24:00.000 095 36102.10 17.66 1398.20 35587.30 2005-04-05 00:25:00.000 095 36103.40 17.70 1398.10 35588.30 2005-04-05 00:26:00.000 095 36104.30 17.71 1398.10 35589.30 2005-04-05 00:27:00.000 095 36106.40 17.74 1398.40 35591.50 2005-04-05 00:28:00.000 095 36107.50 17.83 1398.30 35592.10 2005-04-05 00:29:00.000 095 36110.30 17.97 1398.70 35595.60 2005-04-05 00:30:00.000 095 36111.80 18.16 1398.80 35596.90 2005-04-05 00:31:00.000 095 36113.10 18.28 1399.00 35598.40 2005-04-05 00:32:00.000 095 36114.20 18.45 1399.10 35599.40 2005-04-05 00:33:00.000 095 36116.00 18.55 1399.30 35600.80 2005-04-05 00:34:00.000 095 36117.10 18.63 1399.40 35602.00 2005-04-05 00:35:00.000 095 36118.50 18.69 1399.60 35603.40 2005-04-05 00:36:00.000 095 36119.30 18.81 1399.60 35604.40 2005-04-05 00:37:00.000 095 36119.50 18.96 1399.50 35604.20 2005-04-05 00:38:00.000 095 36119.10 19.06 1399.30 35604.40 2005-04-05 00:39:00.000 095 36119.10 19.17 1399.20 35604.30 2005-04-05 00:40:00.000 095 36119.30 19.28 1399.20 35604.60 2005-04-05 00:41:00.000 095 36118.80 19.37 1399.00 35603.70 2005-04-05 00:42:00.000 095 36118.40 19.47 1398.90 35603.70 2005-04-05 00:43:00.000 095 36118.00 19.57 1398.80 35603.30 2005-04-05 00:44:00.000 095 36117.50 19.63 1398.60 35602.60 2005-04-05 00:45:00.000 095 36117.80 19.59 1398.60 35602.90 2005-04-05 00:46:00.000 095 36117.60 19.49 1398.30 35602.50 2005-04-05 00:47:00.000 095 36116.60 19.40 1398.00 35601.70 2005-04-05 00:48:00.000 095 36116.30 19.36 1397.70 35601.30 2005-04-05 00:49:00.000 095 36116.20 19.35 1397.60 35601.30 2005-04-05 00:50:00.000 095 36115.30 19.38 1397.30 35600.30 2005-04-05 00:51:00.000 095 36114.30 19.39 1397.10 35599.10 2005-04-05 00:52:00.000 095 36112.20 19.42 1396.70 35597.00 2005-04-05 00:53:00.000 095 36111.70 19.47 1396.70 35596.70 2005-04-05 00:54:00.000 095 36111.70 19.49 1396.80 35596.60 2005-04-05 00:55:00.000 095 36111.50 19.49 1396.80 35596.20 2005-04-05 00:56:00.000 095 36110.40 19.46 1396.70 35595.20 2005-04-05 00:57:00.000 095 36108.80 19.43 1396.40 35593.90 2005-04-05 00:58:00.000 095 36108.50 19.39 1396.50 35593.60 2005-04-05 00:59:00.000 095 36108.20 19.35 1396.50 35593.10 2005-04-05 01:00:00.000 095 36107.30 19.33 1396.40 35592.50 2005-04-05 01:01:00.000 095 36106.00 19.32 1396.20 35591.10 2005-04-05 01:02:00.000 095 36104.90 19.31 1396.10 35590.00 2005-04-05 01:03:00.000 095 36104.10 19.30 1396.00 35589.30 2005-04-05 01:04:00.000 095 36104.20 19.20 1396.10 35589.20 2005-04-05 01:05:00.000 095 36104.00 19.02 1396.00 35588.90 2005-04-05 01:06:00.000 095 36104.30 18.85 1395.90 35589.40 2005-04-05 01:07:00.000 095 36104.80 18.68 1395.70 35589.70 2005-04-05 01:08:00.000 095 36105.50 18.57 1395.70 35590.50 2005-04-05 01:09:00.000 095 36106.60 18.47 1395.70 35591.90 2005-04-05 01:10:00.000 095 36108.20 18.33 1395.80 35593.40 2005-04-05 01:11:00.000 095 36109.80 18.18 1395.70 35594.50 2005-04-05 01:12:00.000 095 36111.00 18.06 1395.60 35596.20 2005-04-05 01:13:00.000 095 36112.40 17.95 1395.60 35597.50 2005-04-05 01:14:00.000 095 36113.10 17.85 1395.40 35597.90 2005-04-05 01:15:00.000 095 36113.70 17.76 1395.10 35598.70 2005-04-05 01:16:00.000 095 36113.90 17.71 1394.90 35598.80 2005-04-05 01:17:00.000 095 36114.70 17.67 1394.80 35599.30 2005-04-05 01:18:00.000 095 36115.40 17.67 1394.80 35600.00 2005-04-05 01:19:00.000 095 36116.50 17.67 1394.70 35601.30 2005-04-05 01:20:00.000 095 36117.90 17.65 1394.90 35602.60 2005-04-05 01:21:00.000 095 36119.00 17.59 1394.90 35603.80 2005-04-05 01:22:00.000 095 36118.70 17.49 1394.50 35603.50 2005-04-05 01:23:00.000 095 36118.00 17.40 1394.20 35602.70 2005-04-05 01:24:00.000 095 36117.90 17.31 1394.00 35602.50 2005-04-05 01:25:00.000 095 36117.70 17.25 1393.80 35602.40 2005-04-05 01:26:00.000 095 36117.10 17.21 1393.50 35601.50 2005-04-05 01:27:00.000 095 36116.40 17.16 1393.20 35601.00 2005-04-05 01:28:00.000 095 36116.00 17.11 1393.10 35600.60 2005-04-05 01:29:00.000 095 36116.00 17.07 1393.10 35600.80 2005-04-05 01:30:00.000 095 36116.00 17.03 1393.00 35600.60 2005-04-05 01:31:00.000 095 36115.50 16.99 1392.80 35599.90 2005-04-05 01:32:00.000 095 36115.70 16.97 1392.80 35600.40 2005-04-05 01:33:00.000 095 36115.40 16.95 1392.70 35599.90 2005-04-05 01:34:00.000 095 36115.10 16.97 1392.70 35599.50 2005-04-05 01:35:00.000 095 36115.50 16.95 1392.80 35599.90 2005-04-05 01:36:00.000 095 36116.30 16.93 1393.00 35601.10 2005-04-05 01:37:00.000 095 36116.90 16.90 1393.10 35601.60 2005-04-05 01:38:00.000 095 36117.20 16.85 1393.20 35602.00 2005-04-05 01:39:00.000 095 36117.30 16.81 1393.10 35601.90 2005-04-05 01:40:00.000 095 36117.40 16.81 1393.10 35602.00 2005-04-05 01:41:00.000 095 36117.50 16.82 1393.20 35602.30 2005-04-05 01:42:00.000 095 36117.30 16.87 1393.20 35601.90 2005-04-05 01:43:00.000 095 36116.70 16.92 1393.00 35601.30 2005-04-05 01:44:00.000 095 36116.40 17.00 1393.10 35601.20 2005-04-05 01:45:00.000 095 36115.50 17.08 1392.90 35599.90 2005-04-05 01:46:00.000 095 36113.60 17.17 1392.70 35598.10 2005-04-05 01:47:00.000 095 36111.50 17.29 1392.50 35596.20 2005-04-05 01:48:00.000 095 36109.90 17.41 1392.30 35594.20 2005-04-05 01:49:00.000 095 36108.40 17.47 1392.30 35592.90 2005-04-05 01:50:00.000 095 36107.40 17.51 1392.40 35591.90 2005-04-05 01:51:00.000 095 36106.40 17.51 1392.40 35591.00 2005-04-05 01:52:00.000 095 36104.70 17.49 1392.20 35589.10 2005-04-05 01:53:00.000 095 36103.60 17.50 1392.40 35588.20 2005-04-05 01:54:00.000 095 36103.00 17.52 1392.50 35587.60 2005-04-05 01:55:00.000 095 36102.30 17.57 1392.50 35587.00 2005-04-05 01:56:00.000 095 36101.80 17.64 1392.80 35586.80 2005-04-05 01:57:00.000 095 36100.90 17.71 1392.80 35585.70 2005-04-05 01:58:00.000 095 36100.00 17.77 1393.00 35584.90 2005-04-05 01:59:00.000 095 36099.00 17.83 1393.20 35583.90 2005-04-05 02:00:00.000 095 36097.90 17.82 1393.10 35583.00 2005-04-05 02:01:00.000 095 36096.90 17.81 1393.20 35581.60 2005-04-05 02:02:00.000 095 36096.40 17.82 1393.20 35581.40 2005-04-05 02:03:00.000 095 36095.70 17.83 1393.20 35580.50 2005-04-05 02:04:00.000 095 36094.50 17.83 1393.20 35579.20 2005-04-05 02:05:00.000 095 36094.50 17.81 1393.40 35579.10 2005-04-05 02:06:00.000 095 36095.60 17.85 1393.80 35580.50 2005-04-05 02:07:00.000 095 36096.80 17.94 1394.30 35581.60 2005-04-05 02:08:00.000 095 36098.00 18.04 1394.70 35583.00 2005-04-05 02:09:00.000 095 36097.40 18.10 1394.80 35582.40 2005-04-05 02:10:00.000 095 36096.10 18.15 1394.70 35580.90 2005-04-05 02:11:00.000 095 36094.90 18.25 1394.50 35579.90 2005-04-05 02:12:00.000 095 36095.50 18.19 1394.80 35580.50 2005-04-05 02:13:00.000 095 36095.30 18.09 1394.70 35580.10 2005-04-05 02:14:00.000 095 36093.90 17.92 1394.40 35578.70 2005-04-05 02:15:00.000 095 36093.30 17.79 1394.20 35578.00 2005-04-05 02:16:00.000 095 36092.50 17.67 1394.00 35577.30 2005-04-05 02:17:00.000 095 36092.30 17.57 1393.90 35577.00 2005-04-05 02:18:00.000 095 36092.50 17.51 1393.90 35577.10 2005-04-05 02:19:00.000 095 36091.60 17.41 1393.80 35576.30 2005-04-05 02:20:00.000 095 36090.80 17.33 1393.60 35575.50 2005-04-05 02:21:00.000 095 36090.90 17.26 1393.70 35575.50 2005-04-05 02:22:00.000 095 36091.20 17.19 1393.70 35576.00 2005-04-05 02:23:00.000 095 36091.40 17.15 1393.80 35576.20 2005-04-05 02:24:00.000 095 36091.20 17.13 1393.80 35576.00 2005-04-05 02:25:00.000 095 36090.80 17.10 1393.80 35575.40 2005-04-05 02:26:00.000 095 36090.80 17.12 1393.90 35575.60 2005-04-05 02:27:00.000 095 36090.30 17.12 1393.80 35574.90 2005-04-05 02:28:00.000 095 36089.10 17.10 1393.70 35573.80 2005-04-05 02:29:00.000 095 36089.40 17.15 1393.90 35574.10 2005-04-05 02:30:00.000 095 36089.50 17.22 1394.20 35574.40 2005-04-05 02:31:00.000 095 36089.70 17.25 1394.40 35574.60 2005-04-05 02:32:00.000 095 36090.00 17.26 1394.70 35574.80 2005-04-05 02:33:00.000 095 36088.70 17.23 1394.50 35573.40 2005-04-05 02:34:00.000 095 36086.40 17.25 1394.00 35571.30 2005-04-05 02:35:00.000 095 36084.60 17.29 1393.70 35569.50 2005-04-05 02:36:00.000 095 36082.70 17.38 1393.70 35567.70 2005-04-05 02:37:00.000 095 36082.10 17.50 1394.00 35567.20 2005-04-05 02:38:00.000 095 36081.60 17.60 1394.30 35566.60 2005-04-05 02:39:00.000 095 36081.70 17.69 1394.90 35566.70 2005-04-05 02:40:00.000 095 36081.00 17.88 1395.20 35565.90 2005-04-05 02:41:00.000 095 36080.60 18.06 1395.60 35565.60 2005-04-05 02:42:00.000 095 36079.70 18.23 1395.90 35564.60 2005-04-05 02:43:00.000 095 36079.70 18.42 1396.30 35564.80 2005-04-05 02:44:00.000 095 36080.50 18.57 1396.90 35565.80 2005-04-05 02:45:00.000 095 36080.90 18.73 1397.30 35566.10 2005-04-05 02:46:00.000 095 36081.40 18.81 1397.60 35566.60 2005-04-05 02:47:00.000 095 36081.00 18.85 1397.70 35566.10 2005-04-05 02:48:00.000 095 36079.90 18.90 1397.50 35564.70 2005-04-05 02:49:00.000 095 36079.70 18.95 1397.60 35564.80 2005-04-05 02:50:00.000 095 36080.30 19.07 1397.90 35565.60 2005-04-05 02:51:00.000 095 36080.90 19.15 1398.20 35566.30 2005-04-05 02:52:00.000 095 36081.10 19.22 1398.50 35566.30 2005-04-05 02:53:00.000 095 36079.70 19.28 1398.50 35564.60 2005-04-05 02:54:00.000 095 36080.00 19.41 1398.80 35565.40 2005-04-05 02:55:00.000 095 36080.70 19.48 1399.00 35565.90 2005-04-05 02:56:00.000 095 36079.60 19.57 1398.80 35564.80 2005-04-05 02:57:00.000 095 36079.50 19.65 1398.90 35564.70 2005-04-05 02:58:00.000 095 36078.40 19.70 1398.80 35563.70 2005-04-05 02:59:00.000 095 36078.70 19.74 1399.00 35564.20 2005-04-05 03:00:00.000 095 36078.40 19.76 1399.00 35563.70 2005-04-05 03:01:00.000 095 36078.50 19.81 1399.20 35564.00 2005-04-05 03:02:00.000 095 36079.90 19.91 1399.50 35565.60 2005-04-05 03:03:00.000 095 36079.80 19.97 1399.70 35565.00 2005-04-05 03:04:00.000 095 36080.60 19.98 1400.00 35566.10 2005-04-05 03:05:00.000 095 36081.70 20.00 1400.20 35567.20 2005-04-05 03:06:00.000 095 36082.10 20.05 1400.30 35567.50 2005-04-05 03:07:00.000 095 36082.70 20.01 1400.30 35568.50 2005-04-05 03:08:00.000 095 36082.60 19.99 1400.20 35568.10 2005-04-05 03:09:00.000 095 36082.20 19.98 1400.10 35567.50 2005-04-05 03:10:00.000 095 36083.60 19.96 1400.30 35569.50 2005-04-05 03:11:00.000 095 36085.20 19.89 1400.60 35571.10 2005-04-05 03:12:00.000 095 36084.90 19.79 1400.30 35570.30 2005-04-05 03:13:00.000 095 36084.80 19.66 1400.10 35570.40 2005-04-05 03:14:00.000 095 36084.30 19.59 1399.70 35569.70 2005-04-05 03:15:00.000 095 36085.60 19.64 1399.90 35571.40 2005-04-05 03:16:00.000 095 36086.30 19.67 1399.90 35571.30 2005-04-05 03:17:00.000 095 36084.30 19.65 1399.60 35569.70 2005-04-05 03:18:00.000 095 36084.50 19.69 1399.50 35570.30 2005-04-05 03:19:00.000 095 36084.80 19.68 1399.40 35570.20 2005-04-05 03:20:00.000 095 36084.90 19.73 1399.30 35570.40 2005-04-05 03:21:00.000 095 36085.10 19.74 1399.30 35570.80 2005-04-05 03:22:00.000 095 36084.40 19.74 1399.00 35569.80 2005-04-05 03:23:00.000 095 36083.10 19.75 1398.80 35568.80 2005-04-05 03:24:00.000 095 36082.30 19.71 1398.70 35567.90 2005-04-05 03:25:00.000 095 36080.50 19.74 1398.30 35565.60 2005-04-05 03:26:00.000 095 36077.80 19.78 1398.10 35563.10 2005-04-05 03:27:00.000 095 36076.50 19.75 1398.20 35561.70 2005-04-05 03:28:00.000 095 36076.40 19.77 1398.40 35561.80 2005-04-05 03:29:00.000 095 36074.90 19.69 1398.30 35560.20 2005-04-05 03:30:00.000 095 36073.50 19.67 1398.40 35558.90 2005-04-05 03:31:00.000 095 36071.80 19.71 1398.30 35557.10 2005-04-05 03:32:00.000 095 36070.00 19.69 1398.30 35555.30 2005-04-05 03:33:00.000 095 36069.20 19.72 1398.40 35554.70 2005-04-05 03:34:00.000 095 36068.60 19.64 1398.50 35554.10 2005-04-05 03:35:00.000 095 36070.40 19.53 1399.00 35556.40 2005-04-05 03:36:00.000 095 36070.70 19.30 1399.20 35556.40 2005-04-05 03:37:00.000 095 36070.30 19.21 1399.20 35555.70 2005-04-05 03:38:00.000 095 36071.50 19.25 1399.10 35557.20 2005-04-05 03:39:00.000 095 36070.40 19.22 1398.50 35555.70 2005-04-05 03:40:00.000 095 36070.50 19.22 1398.30 35556.20 2005-04-05 03:41:00.000 095 36070.80 19.12 1398.30 35556.40 2005-04-05 03:42:00.000 095 36069.30 18.94 1397.80 35554.70 2005-04-05 03:43:00.000 095 36070.70 18.79 1397.70 35556.30 2005-04-05 03:44:00.000 095 36072.00 18.78 1397.60 35557.60 2005-04-05 03:45:00.000 095 36072.20 18.85 1397.50 35557.90 2005-04-05 03:46:00.000 095 36072.30 18.85 1397.50 35557.80 2005-04-05 03:47:00.000 095 36072.20 18.87 1397.60 35557.60 2005-04-05 03:48:00.000 095 36072.00 18.91 1397.70 35557.30 2005-04-05 03:49:00.000 095 36071.40 18.91 1397.70 35556.90 2005-04-05 03:50:00.000 095 36071.10 18.93 1397.70 35556.50 2005-04-05 03:51:00.000 095 36071.10 18.98 1397.90 35556.50 2005-04-05 03:52:00.000 095 36072.00 18.99 1398.10 35557.60 2005-04-05 03:53:00.000 095 36073.10 19.05 1398.40 35558.50 2005-04-05 03:54:00.000 095 36074.10 19.04 1398.60 35559.50 2005-04-05 03:55:00.000 095 36075.30 19.04 1398.80 35560.80 2005-04-05 03:56:00.000 095 36076.00 19.08 1398.80 35561.30 2005-04-05 03:57:00.000 095 36077.10 19.06 1399.00 35562.50 2005-04-05 03:58:00.000 095 36077.80 19.03 1399.10 35563.40 2005-04-05 03:59:00.000 095 36078.70 19.04 1399.00 35564.10 2005-04-05 04:00:00.000 095 36079.20 19.01 1399.00 35564.50 2005-04-05 04:01:00.000 095 36080.00 18.97 1399.00 35565.30 2005-04-05 04:02:00.000 095 36080.90 18.95 1399.00 35566.50 2005-04-05 04:03:00.000 095 36081.90 18.95 1399.00 35567.60 2005-04-05 04:04:00.000 095 36082.80 18.94 1399.00 35568.50 2005-04-05 04:05:00.000 095 36084.00 18.92 1399.10 35569.80 2005-04-05 04:06:00.000 095 36084.60 18.90 1399.00 35570.40 2005-04-05 04:07:00.000 095 36085.20 18.93 1398.90 35570.70 2005-04-05 04:08:00.000 095 36085.60 18.98 1398.80 35571.30 2005-04-05 04:09:00.000 095 36086.20 18.99 1398.80 35571.80 2005-04-05 04:10:00.000 095 36087.20 19.08 1398.80 35572.70 2005-04-05 04:11:00.000 095 36087.20 19.06 1398.70 35572.60 2005-04-05 04:12:00.000 095 36087.40 19.09 1398.70 35572.70 2005-04-05 04:13:00.000 095 36088.30 19.12 1398.70 35573.90 2005-04-05 04:14:00.000 095 36088.80 19.14 1398.80 35574.10 2005-04-05 04:15:00.000 095 36089.20 19.19 1398.80 35574.60 2005-04-05 04:16:00.000 095 36089.90 19.17 1398.90 35575.30 2005-04-05 04:17:00.000 095 36090.50 19.16 1398.80 35576.00 2005-04-05 04:18:00.000 095 36089.90 19.17 1398.60 35575.20 2005-04-05 04:19:00.000 095 36090.80 19.20 1398.70 35576.30 2005-04-05 04:20:00.000 095 36091.10 19.17 1398.60 35576.40 2005-04-05 04:21:00.000 095 36091.70 19.14 1398.50 35577.10 2005-04-05 04:22:00.000 095 36090.90 19.17 1398.40 35576.10 2005-04-05 04:23:00.000 095 36091.30 19.21 1398.30 35576.60 2005-04-05 04:24:00.000 095 36091.60 19.15 1398.40 35577.10 2005-04-05 04:25:00.000 095 36090.80 19.12 1398.20 35576.00 2005-04-05 04:26:00.000 095 36092.00 19.14 1398.30 35577.40 2005-04-05 04:27:00.000 095 36092.60 19.12 1398.30 35578.00 2005-04-05 04:28:00.000 095 36093.00 19.14 1398.20 35578.50 2005-04-05 04:29:00.000 095 36093.50 19.12 1398.20 35579.00 2005-04-05 04:30:00.000 095 36093.40 19.18 1398.10 35578.50 2005-04-05 04:31:00.000 095 36093.10 19.21 1398.00 35578.40 2005-04-05 04:32:00.000 095 36092.20 19.21 1397.80 35577.40 2005-04-05 04:33:00.000 095 36092.60 19.25 1397.70 35577.90 2005-04-05 04:34:00.000 095 36092.10 19.23 1397.70 35577.40 2005-04-05 04:35:00.000 095 36091.30 19.21 1397.50 35576.50 2005-04-05 04:36:00.000 095 36091.40 19.25 1397.30 35576.80 2005-04-05 04:37:00.000 095 36091.60 19.19 1397.30 35576.70 2005-04-05 04:38:00.000 095 36092.00 19.20 1397.40 35577.10 2005-04-05 04:39:00.000 095 36093.20 19.19 1397.50 35578.60 2005-04-05 04:40:00.000 095 36093.40 19.19 1397.30 35578.80 2005-04-05 04:41:00.000 095 36093.90 19.19 1397.30 35579.30 2005-04-05 04:42:00.000 095 36094.10 19.20 1397.10 35579.50 2005-04-05 04:43:00.000 095 36092.90 19.19 1396.70 35579.00 2005-04-05 04:44:00.000 095 36093.20 19.21 1396.70 35578.50 2005-04-05 04:45:00.000 095 36093.10 19.23 1396.40 35578.30 2005-04-05 04:46:00.000 095 36093.20 19.31 1396.40 35578.60 2005-04-05 04:47:00.000 095 36092.70 19.37 1396.10 35577.80 2005-04-05 04:48:00.000 095 36091.90 19.37 1396.00 35577.00 2005-04-05 04:49:00.000 095 36091.90 19.41 1395.90 35577.10 2005-04-05 04:50:00.000 095 36091.90 19.42 1395.90 35577.10 2005-04-05 04:51:00.000 095 36092.30 19.38 1395.80 35577.40 2005-04-05 04:52:00.000 095 36092.40 19.33 1395.70 35577.30 2005-04-05 04:53:00.000 095 36093.00 19.33 1395.70 35578.50 2005-04-05 04:54:00.000 095 36093.30 19.36 1395.30 35578.40 2005-04-05 04:55:00.000 095 36093.80 19.34 1395.30 35578.90 2005-04-05 04:56:00.000 095 36094.10 19.31 1395.10 35579.40 2005-04-05 04:57:00.000 095 36093.20 19.29 1394.70 35578.40 2005-04-05 04:58:00.000 095 36092.70 19.30 1394.40 35577.90 2005-04-05 04:59:00.000 095 36093.50 19.36 1394.40 35578.80 2005-04-05 05:00:00.000 095 36094.70 19.38 1394.40 35580.20 2005-04-05 05:01:00.000 095 36094.40 19.43 1394.10 35579.20 2005-04-05 05:02:00.000 095 36095.40 19.39 1393.90 35580.80 2005-04-05 05:03:00.000 095 36096.10 19.41 1393.80 35581.30 2005-04-05 05:04:00.000 095 36096.10 19.43 1393.50 35581.50 2005-04-05 05:05:00.000 095 36097.60 19.40 1393.30 35583.00 2005-04-05 05:06:00.000 095 36098.30 19.36 1393.00 35583.70 2005-04-05 05:07:00.000 095 36100.40 19.34 1393.00 35585.90 2005-04-05 05:08:00.000 095 36101.00 19.26 1392.50 35586.30 2005-04-05 05:09:00.000 095 36100.50 19.22 1392.00 35585.90 2005-04-05 05:10:00.000 095 36100.10 19.22 1391.60 35585.40 2005-04-05 05:11:00.000 095 36100.10 19.19 1391.10 35585.20 2005-04-05 05:12:00.000 095 36100.50 19.15 1390.90 35585.80 2005-04-05 05:13:00.000 095 36101.50 19.19 1390.70 35586.80 2005-04-05 05:14:00.000 095 36101.70 19.18 1390.40 35586.90 2005-04-05 05:15:00.000 095 36101.60 19.22 1389.90 35586.40 2005-04-05 05:16:00.000 095 36101.00 19.29 1389.40 35586.10 2005-04-05 05:17:00.000 095 36100.70 19.30 1389.10 35585.80 2005-04-05 05:18:00.000 095 36102.10 19.35 1389.10 35587.10 2005-04-05 05:19:00.000 095 36104.50 19.39 1389.20 35589.40 2005-04-05 05:20:00.000 095 36105.90 19.35 1389.00 35590.70 2005-04-05 05:21:00.000 095 36107.40 19.32 1388.90 35592.30 2005-04-05 05:22:00.000 095 36108.60 19.27 1388.70 35593.40 2005-04-05 05:23:00.000 095 36109.10 19.26 1388.20 35593.90 2005-04-05 05:24:00.000 095 36108.20 19.27 1387.60 35592.90 2005-04-05 05:25:00.000 095 36105.40 19.28 1386.60 35589.90 2005-04-05 05:26:00.000 095 36103.40 19.35 1386.00 35588.30 2005-04-05 05:27:00.000 095 36103.80 19.35 1385.90 35588.80 2005-04-05 05:28:00.000 095 36104.60 19.36 1385.80 35589.20 2005-04-05 05:29:00.000 095 36103.10 19.44 1385.30 35587.40 2005-04-05 05:30:00.000 095 36104.00 19.49 1385.30 35588.90 2005-04-05 05:31:00.000 095 36105.00 19.47 1385.30 35589.90 2005-04-05 05:32:00.000 095 36105.20 19.52 1385.00 35589.70 2005-04-05 05:33:00.000 095 36105.00 19.56 1384.90 35589.90 2005-04-05 05:34:00.000 095 36104.00 19.57 1384.40 35588.60 2005-04-05 05:35:00.000 095 36105.10 19.60 1384.50 35589.90 2005-04-05 05:36:00.000 095 36107.10 19.66 1384.70 35592.00 2005-04-05 05:37:00.000 095 36105.70 19.59 1384.20 35589.90 2005-04-05 05:38:00.000 095 36104.80 19.60 1383.80 35589.10 2005-04-05 05:39:00.000 095 36102.90 19.62 1383.30 35587.50 2005-04-05 05:40:00.000 095 36101.40 19.75 1382.90 35586.50 2005-04-05 05:41:00.000 095 36101.00 19.74 1382.90 35585.70 2005-04-05 05:42:00.000 095 36103.80 19.72 1383.30 35588.80 2005-04-05 05:43:00.000 095 36103.50 19.74 1383.10 35588.20 2005-04-05 05:44:00.000 095 36100.60 19.87 1382.10 35585.10 2005-04-05 05:45:00.000 095 36101.30 19.84 1382.10 35586.20 2005-04-05 05:46:00.000 095 36100.80 19.84 1381.90 35585.70 2005-04-05 05:47:00.000 095 36100.70 19.94 1381.90 35585.50 2005-04-05 05:48:00.000 095 36099.40 19.96 1381.60 35584.00 2005-04-05 05:49:00.000 095 36099.60 19.94 1381.40 35584.40 2005-04-05 05:50:00.000 095 36098.70 19.97 1381.20 35583.40 2005-04-05 05:51:00.000 095 36098.70 20.00 1381.20 35583.40 2005-04-05 05:52:00.000 095 36099.50 20.07 1381.30 35584.20 2005-04-05 05:53:00.000 095 36101.30 20.10 1381.60 35586.30 2005-04-05 05:54:00.000 095 36104.50 20.07 1382.00 35589.70 2005-04-05 05:55:00.000 095 36106.70 19.97 1382.10 35591.60 2005-04-05 05:56:00.000 095 36107.80 19.91 1381.90 35592.60 2005-04-05 05:57:00.000 095 36107.90 19.88 1381.40 35592.40 2005-04-05 05:58:00.000 095 36107.90 19.88 1381.00 35592.20 2005-04-05 05:59:00.000 095 36108.00 19.87 1380.70 35592.90 2005-04-05 06:00:00.000 095 36108.00 19.83 1380.40 35592.30 2005-04-05 06:01:00.000 095 36109.50 19.82 1380.40 35594.10 2005-04-05 06:02:00.000 095 36110.00 19.80 1380.10 35594.40 2005-04-05 06:03:00.000 095 36109.60 19.82 1379.70 35594.00 2005-04-05 06:04:00.000 095 36108.90 19.82 1379.30 35593.10 2005-04-05 06:05:00.000 095 36109.20 19.83 1379.20 35593.60 2005-04-05 06:06:00.000 095 36109.80 19.83 1379.00 35594.40 2005-04-05 06:07:00.000 095 36109.40 19.74 1378.60 35593.70 2005-04-05 06:08:00.000 095 36108.90 19.71 1378.30 35593.40 2005-04-05 06:09:00.000 095 36109.50 19.70 1378.20 35594.10 2005-04-05 06:10:00.000 095 36110.30 19.69 1378.20 35594.90 2005-04-05 06:11:00.000 095 36111.00 19.68 1378.20 35595.50 2005-04-05 06:12:00.000 095 36112.70 19.66 1378.30 35597.20 2005-04-05 06:13:00.000 095 36113.20 19.58 1378.20 35597.60 2005-04-05 06:14:00.000 095 36114.40 19.51 1378.10 35598.80 2005-04-05 06:15:00.000 095 36116.70 19.41 1378.20 35601.50 2005-04-05 06:16:00.000 095 36119.00 19.33 1378.30 35603.70 2005-04-05 06:17:00.000 095 36119.50 19.24 1378.00 35603.80 2005-04-05 06:18:00.000 095 36119.40 19.22 1377.80 35604.30 2005-04-05 06:19:00.000 095 36119.20 19.18 1377.40 35603.40 2005-04-05 06:20:00.000 095 36119.60 19.14 1377.20 35604.00 2005-04-05 06:21:00.000 095 36121.40 19.10 1377.40 35605.80 2005-04-05 06:22:00.000 095 36122.60 19.03 1377.30 35606.90 2005-04-05 06:23:00.000 095 36123.30 18.94 1377.10 35607.80 2005-04-05 06:24:00.000 095 36124.00 18.87 1376.90 35608.40 2005-04-05 06:25:00.000 095 36124.70 18.84 1376.70 35609.00 2005-04-05 06:26:00.000 095 36125.00 18.78 1376.50 35609.50 2005-04-05 06:27:00.000 095 36125.90 18.75 1376.40 35610.30 2005-04-05 06:28:00.000 095 36128.20 18.73 1376.50 35612.80 2005-04-05 06:29:00.000 095 36129.60 18.65 1376.50 35614.20 2005-04-05 06:30:00.000 095 36131.40 18.57 1376.50 35615.80 2005-04-05 06:31:00.000 095 36132.40 18.46 1376.30 35616.80 2005-04-05 06:32:00.000 095 36132.40 18.38 1375.90 35616.60 2005-04-05 06:33:00.000 095 36132.80 18.38 1375.60 35616.80 2005-04-05 06:34:00.000 095 36134.50 18.34 1375.50 35618.50 2005-04-05 06:35:00.000 095 36136.40 18.28 1375.70 35620.60 2005-04-05 06:36:00.000 095 36137.40 18.24 1375.50 35621.60 2005-04-05 06:37:00.000 095 36137.40 18.19 1375.10 35621.50 2005-04-05 06:38:00.000 095 36136.60 18.10 1374.50 35620.70 2005-04-05 06:39:00.000 095 36135.80 18.03 1374.00 35619.60 2005-04-05 06:40:00.000 095 36136.50 17.98 1373.90 35620.40 2005-04-05 06:41:00.000 095 36138.20 17.94 1373.90 35622.50 2005-04-05 06:42:00.000 095 36138.20 17.88 1373.60 35622.00 2005-04-05 06:43:00.000 095 36136.60 17.88 1373.20 35620.40 2005-04-05 06:44:00.000 095 36136.60 17.90 1373.00 35620.50 2005-04-05 06:45:00.000 095 36137.30 17.87 1373.00 35621.20 2005-04-05 06:46:00.000 095 36136.20 17.85 1372.80 35619.90 2005-04-05 06:47:00.000 095 36133.80 17.81 1372.30 35617.40 2005-04-05 06:48:00.000 095 36134.60 17.78 1372.60 35618.80 2005-04-05 06:49:00.000 095 36137.30 17.79 1373.10 35621.40 2005-04-05 06:50:00.000 095 36144.40 17.78 1374.30 35629.10 2005-04-05 06:51:00.000 095 36148.30 17.64 1374.50 35632.30 2005-04-05 06:52:00.000 095 36141.10 17.51 1372.80 35624.80 2005-04-05 06:53:00.000 095 36133.00 17.51 1371.30 35616.30 2005-04-05 06:54:00.000 095 36135.90 17.61 1371.90 35620.00 2005-04-05 06:55:00.000 095 36141.70 17.63 1373.20 35626.40 2005-04-05 06:56:00.000 095 36143.10 17.59 1373.40 35627.20 2005-04-05 06:57:00.000 095 36141.30 17.59 1373.20 35625.20 2005-04-05 06:58:00.000 095 36140.80 17.59 1373.10 35624.60 2005-04-05 06:59:00.000 095 36145.00 17.60 1374.00 35629.70 2005-04-05 07:00:00.000 095 36147.00 17.59 1374.00 35631.30 2005-04-05 07:01:00.000 095 36142.30 17.53 1373.00 35626.40 2005-04-05 07:02:00.000 095 36141.20 17.55 1372.90 35625.40 2005-04-05 07:03:00.000 095 36143.40 17.55 1373.30 35627.60 2005-04-05 07:04:00.000 095 36150.70 17.53 1374.60 35635.60 2005-04-05 07:05:00.000 095 36152.30 17.52 1374.60 35636.20 2005-04-05 07:06:00.000 095 36150.10 17.43 1373.80 35634.10 2005-04-05 07:07:00.000 095 36146.30 17.34 1372.80 35629.90 2005-04-05 07:08:00.000 095 36145.00 17.30 1372.50 35628.90 2005-04-05 07:09:00.000 095 36144.20 17.28 1372.30 35628.30 2005-04-05 07:10:00.000 095 36143.00 17.28 1372.10 35627.10 2005-04-05 07:11:00.000 095 36140.90 17.32 1371.80 35624.50 2005-04-05 07:12:00.000 095 36139.60 17.33 1371.80 35623.80 2005-04-05 07:13:00.000 095 36138.70 17.34 1371.80 35622.80 2005-04-05 07:14:00.000 095 36137.40 17.33 1371.80 35621.20 2005-04-05 07:15:00.000 095 36136.80 17.30 1371.90 35620.80 2005-04-05 07:16:00.000 095 36137.60 17.30 1372.20 35621.50 2005-04-05 07:17:00.000 095 36138.60 17.26 1372.80 35622.60 2005-04-05 07:18:00.000 095 36139.10 17.25 1373.00 35623.50 2005-04-05 07:19:00.000 095 36139.70 17.23 1373.10 35623.80 2005-04-05 07:20:00.000 095 36140.30 17.22 1373.30 35624.60 2005-04-05 07:21:00.000 095 36140.50 17.21 1373.10 35624.50 2005-04-05 07:22:00.000 095 36140.50 17.19 1373.20 35624.50 2005-04-05 07:23:00.000 095 36139.90 17.20 1373.10 35624.00 2005-04-05 07:24:00.000 095 36139.70 17.22 1373.00 35624.10 2005-04-05 07:25:00.000 095 36139.90 17.28 1373.10 35624.10 2005-04-05 07:26:00.000 095 36139.80 17.31 1373.10 35623.70 2005-04-05 07:27:00.000 095 36139.80 17.32 1373.10 35623.90 2005-04-05 07:28:00.000 095 36140.70 17.32 1373.40 35624.80 2005-04-05 07:29:00.000 095 36141.10 17.32 1373.50 35625.10 2005-04-05 07:30:00.000 095 36141.10 17.34 1373.50 35625.30 2005-04-05 07:31:00.000 095 36140.90 17.34 1373.50 35624.90 2005-04-05 07:32:00.000 095 36141.40 17.35 1373.70 35625.60 2005-04-05 07:33:00.000 095 36141.30 17.36 1373.60 35625.60 2005-04-05 07:34:00.000 095 36140.80 17.34 1373.50 35624.90 2005-04-05 07:35:00.000 095 36139.10 17.32 1373.20 35622.80 2005-04-05 07:36:00.000 095 36137.80 17.32 1373.00 35621.50 2005-04-05 07:37:00.000 095 36136.90 17.31 1373.00 35620.70 2005-04-05 07:38:00.000 095 36136.90 17.31 1373.10 35620.80 2005-04-05 07:39:00.000 095 36137.20 17.31 1373.30 35621.20 2005-04-05 07:40:00.000 095 36138.10 17.32 1373.60 35622.20 2005-04-05 07:41:00.000 095 36138.00 17.30 1373.60 35621.80 2005-04-05 07:42:00.000 095 36139.00 17.27 1373.60 35623.40 2005-04-05 07:43:00.000 095 36138.30 17.28 1373.50 35622.20 2005-04-05 07:44:00.000 095 36137.40 17.32 1373.40 35621.30 2005-04-05 07:45:00.000 095 36135.30 17.37 1373.00 35618.70 2005-04-05 07:46:00.000 095 36133.60 17.42 1372.80 35617.50 2005-04-05 07:47:00.000 095 36135.70 17.50 1373.30 35619.80 2005-04-05 07:48:00.000 095 36135.70 17.49 1373.50 35619.30 2005-04-05 07:49:00.000 095 36136.00 17.42 1373.70 35620.10 2005-04-05 07:50:00.000 095 36131.40 17.28 1372.90 35615.10 2005-04-05 07:51:00.000 095 36127.30 17.22 1372.40 35611.00 2005-04-05 07:52:00.000 095 36128.90 17.29 1373.10 35612.90 2005-04-05 07:53:00.000 095 36129.50 17.39 1373.50 35613.30 2005-04-05 07:54:00.000 095 36129.70 17.47 1373.70 35614.00 2005-04-05 07:55:00.000 095 36125.30 17.51 1373.10 35609.10 2005-04-05 07:56:00.000 095 36119.50 17.45 1372.60 35602.50 2005-04-05 07:57:00.000 095 36121.40 17.52 1373.40 35605.70 2005-04-05 07:58:00.000 095 36123.60 17.60 1374.10 35607.80 2005-04-05 07:59:00.000 095 36124.00 17.60 1374.90 35607.80 2005-04-05 08:00:00.000 095 36122.30 17.61 1375.00 35606.30 2005-04-05 08:01:00.000 095 36122.00 17.68 1375.20 35605.80 2005-04-05 08:02:00.000 095 36123.90 17.68 1375.90 35608.10 2005-04-05 08:03:00.000 095 36127.30 17.67 1376.70 35612.20 2005-04-05 08:04:00.000 095 36127.00 17.61 1376.60 35611.50 2005-04-05 08:05:00.000 095 36123.80 17.54 1376.20 35607.80 2005-04-05 08:06:00.000 095 36121.90 17.59 1376.20 35605.90 2005-04-05 08:07:00.000 095 36123.10 17.62 1376.70 35607.30 2005-04-05 08:08:00.000 095 36126.80 17.60 1377.40 35611.50 2005-04-05 08:09:00.000 095 36126.80 17.51 1377.40 35611.30 2005-04-05 08:10:00.000 095 36125.00 17.44 1377.00 35609.60 2005-04-05 08:11:00.000 095 36124.10 17.44 1376.60 35608.40 2005-04-05 08:12:00.000 095 36127.90 17.45 1377.40 35612.90 2005-04-05 08:13:00.000 095 36132.90 17.45 1378.10 35617.20 2005-04-05 08:14:00.000 095 36132.50 17.40 1377.70 35616.50 2005-04-05 08:15:00.000 095 36128.40 17.38 1376.90 35612.30 2005-04-05 08:16:00.000 095 36123.30 17.38 1376.10 35607.00 2005-04-05 08:17:00.000 095 36121.60 17.40 1376.00 35605.90 2005-04-05 08:18:00.000 095 36124.10 17.46 1376.60 35608.30 2005-04-05 08:19:00.000 095 36126.20 17.47 1377.30 35610.80 2005-04-05 08:20:00.000 095 36126.30 17.43 1377.40 35610.60 2005-04-05 08:21:00.000 095 36124.00 17.36 1376.90 35608.10 2005-04-05 08:22:00.000 095 36121.60 17.33 1376.40 35605.00 2005-04-05 08:23:00.000 095 36121.70 17.34 1376.70 35605.70 2005-04-05 08:24:00.000 095 36125.50 17.37 1377.70 35610.10 2005-04-05 08:25:00.000 095 36124.40 17.35 1377.50 35608.00 2005-04-05 08:26:00.000 095 36123.50 17.36 1377.50 35607.30 2005-04-05 08:27:00.000 095 36123.80 17.32 1377.50 35607.80 2005-04-05 08:28:00.000 095 36125.50 17.28 1377.80 35610.00 2005-04-05 08:29:00.000 095 36129.20 17.33 1378.60 35613.90 2005-04-05 08:30:00.000 095 36129.40 17.31 1378.50 35613.30 2005-04-05 08:31:00.000 095 36131.10 17.28 1378.70 35615.70 2005-04-05 08:32:00.000 095 36129.80 17.26 1378.10 35613.60 2005-04-05 08:33:00.000 095 36124.70 17.21 1377.30 35608.40 2005-04-05 08:34:00.000 095 36125.40 17.18 1377.60 35609.30 2005-04-05 08:35:00.000 095 36127.70 17.19 1377.80 35611.70 2005-04-05 08:36:00.000 095 36128.30 17.15 1377.90 35612.80 2005-04-05 08:37:00.000 095 36131.60 17.21 1378.50 35616.20 2005-04-05 08:38:00.000 095 36130.80 17.21 1378.20 35614.90 2005-04-05 08:39:00.000 095 36127.10 17.16 1377.50 35610.80 2005-04-05 08:40:00.000 095 36124.20 17.13 1377.10 35608.40 2005-04-05 08:41:00.000 095 36125.20 17.13 1377.40 35609.30 2005-04-05 08:42:00.000 095 36129.50 17.21 1378.20 35614.00 2005-04-05 08:43:00.000 095 36129.20 17.17 1378.10 35613.70 2005-04-05 08:44:00.000 095 36129.50 17.15 1378.20 35614.00 2005-04-05 08:45:00.000 095 36130.50 17.17 1378.20 35614.70 2005-04-05 08:46:00.000 095 36125.80 17.15 1377.30 35609.40 2005-04-05 08:47:00.000 095 36119.80 17.17 1376.30 35603.50 2005-04-05 08:48:00.000 095 36114.70 17.09 1375.70 35598.10 2005-04-05 08:49:00.000 095 36111.10 17.06 1375.50 35594.20 2005-04-05 08:50:00.000 095 36108.80 16.94 1375.70 35592.50 2005-04-05 08:51:00.000 095 36109.20 17.07 1376.40 35593.20 2005-04-05 08:52:00.000 095 36114.60 17.19 1378.00 35599.50 2005-04-05 08:53:00.000 095 36117.10 17.11 1378.80 35601.30 2005-04-05 08:54:00.000 095 36113.40 17.04 1378.30 35596.80 2005-04-05 08:55:00.000 095 36111.90 17.00 1378.20 35595.30 2005-04-05 08:56:00.000 095 36116.40 17.00 1379.10 35601.20 2005-04-05 08:57:00.000 095 36114.50 16.90 1378.60 35597.90 2005-04-05 08:58:00.000 095 36102.80 16.77 1376.80 35585.60 2005-04-05 08:59:00.000 095 36102.20 16.74 1377.40 35586.30 2005-04-05 09:00:00.000 095 36112.60 16.87 1379.50 35596.50 2005-04-05 09:01:00.000 095 36118.90 17.05 1380.70 35603.00 2005-04-05 09:02:00.000 095 36115.40 17.05 1379.90 35600.00 2005-04-05 09:03:00.000 095 36108.00 16.92 1378.80 35591.40 2005-04-05 09:04:00.000 095 36107.00 16.87 1378.80 35590.80 2005-04-05 09:05:00.000 095 36108.60 16.88 1379.30 35592.50 2005-04-05 09:06:00.000 095 36111.80 16.84 1380.10 35596.30 2005-04-05 09:07:00.000 095 36114.00 16.84 1380.50 35598.50 2005-04-05 09:08:00.000 095 36114.20 16.85 1380.60 35598.50 2005-04-05 09:09:00.000 095 36112.80 16.89 1380.40 35596.60 2005-04-05 09:10:00.000 095 36112.10 16.89 1380.40 35596.10 2005-04-05 09:11:00.000 095 36114.60 17.01 1381.00 35598.90 2005-04-05 09:12:00.000 095 36117.70 17.17 1381.60 35602.20 2005-04-05 09:13:00.000 095 36114.90 17.12 1381.20 35599.00 2005-04-05 09:14:00.000 095 36111.80 17.07 1380.70 35595.90 2005-04-05 09:15:00.000 095 36110.30 17.06 1380.50 35594.40 2005-04-05 09:16:00.000 095 36109.00 17.00 1380.50 35592.90 2005-04-05 09:17:00.000 095 36108.20 16.91 1380.70 35592.20 2005-04-05 09:18:00.000 095 36108.40 16.83 1381.00 35592.50 2005-04-05 09:19:00.000 095 36105.50 16.78 1380.70 35589.40 2005-04-05 09:20:00.000 095 36102.50 16.71 1380.40 35586.50 2005-04-05 09:21:00.000 095 36101.30 16.67 1380.70 35585.60 2005-04-05 09:22:00.000 095 36103.30 16.74 1381.40 35588.00 2005-04-05 09:23:00.000 095 36098.20 16.80 1380.80 35582.00 2005-04-05 09:24:00.000 095 36091.30 16.86 1380.20 35575.20 2005-04-05 09:25:00.000 095 36088.40 16.91 1380.40 35572.80 2005-04-05 09:26:00.000 095 36089.20 17.01 1381.30 35573.50 2005-04-05 09:27:00.000 095 36086.50 17.08 1381.60 35570.70 2005-04-05 09:28:00.000 095 36083.40 17.07 1382.00 35567.90 2005-04-05 09:29:00.000 095 36080.80 17.11 1382.40 35565.10 2005-04-05 09:30:00.000 095 36078.20 17.17 1382.70 35562.50 2005-04-05 09:31:00.000 095 36074.60 17.18 1382.90 35558.70 2005-04-05 09:32:00.000 095 36071.90 17.18 1383.50 35556.30 2005-04-05 09:33:00.000 095 36069.90 17.18 1384.20 35554.40 2005-04-05 09:34:00.000 095 36068.20 17.15 1384.90 35553.00 2005-04-05 09:35:00.000 095 36068.20 17.10 1385.80 35553.10 2005-04-05 09:36:00.000 095 36070.40 17.11 1387.20 35555.30 2005-04-05 09:37:00.000 095 36074.00 17.18 1388.10 35559.20 2005-04-05 09:38:00.000 095 36071.30 17.18 1387.90 35556.10 2005-04-05 09:39:00.000 095 36063.20 17.11 1387.00 35546.80 2005-04-05 09:40:00.000 095 36063.00 17.11 1387.70 35548.30 2005-04-05 09:41:00.000 095 36062.10 17.06 1388.00 35546.40 2005-04-05 09:42:00.000 095 36057.90 17.04 1388.00 35542.20 2005-04-05 09:43:00.000 095 36057.80 17.09 1388.70 35542.90 2005-04-05 09:44:00.000 095 36061.00 17.22 1389.70 35546.30 2005-04-05 09:45:00.000 095 36060.90 17.32 1390.40 35545.40 2005-04-05 09:46:00.000 095 36061.00 17.38 1390.80 35545.60 2005-04-05 09:47:00.000 095 36064.20 17.36 1391.50 35549.40 2005-04-05 09:48:00.000 095 36061.00 17.39 1391.00 35545.00 2005-04-05 09:49:00.000 095 36058.20 17.37 1390.90 35542.70 2005-04-05 09:50:00.000 095 36056.30 17.43 1391.00 35540.70 2005-04-05 09:51:00.000 095 36056.60 17.54 1391.70 35541.10 2005-04-05 09:52:00.000 095 36062.60 17.48 1393.10 35548.30 2005-04-05 09:53:00.000 095 36064.10 17.45 1393.10 35548.30 2005-04-05 09:54:00.000 095 36062.90 17.34 1393.00 35547.90 2005-04-05 09:55:00.000 095 36072.70 17.36 1394.50 35558.20 2005-04-05 09:56:00.000 095 36084.20 17.45 1395.30 35570.40 2005-04-05 09:57:00.000 095 36078.30 17.52 1393.50 35562.80 2005-04-05 09:58:00.000 095 36063.20 17.42 1390.60 35546.10 2005-04-05 09:59:00.000 095 36051.30 17.30 1389.40 35535.20 2005-04-05 10:00:00.000 095 36058.40 17.36 1391.30 35543.30 2005-04-05 10:01:00.000 095 36064.60 17.40 1392.70 35549.90 2005-04-05 10:02:00.000 095 36058.30 17.30 1391.60 35542.50 2005-04-05 10:03:00.000 095 36051.50 17.28 1391.00 35536.40 2005-04-05 10:04:00.000 095 36051.50 17.28 1391.50 35536.50 2005-04-05 10:05:00.000 095 36053.20 17.26 1392.20 35538.80 2005-04-05 10:06:00.000 095 36050.50 17.25 1392.10 35535.10 2005-04-05 10:07:00.000 095 36050.50 17.26 1392.60 35535.40 2005-04-05 10:08:00.000 095 36054.70 17.28 1393.60 35540.50 2005-04-05 10:09:00.000 095 36056.50 17.30 1393.80 35541.60 2005-04-05 10:10:00.000 095 36053.00 17.25 1393.20 35537.30 2005-04-05 10:11:00.000 095 36049.80 17.21 1393.00 35534.50 2005-04-05 10:12:00.000 095 36051.60 17.23 1393.30 35536.80 2005-04-05 10:13:00.000 095 36051.50 17.25 1393.40 35536.30 2005-04-05 10:14:00.000 095 36050.10 17.25 1393.50 35535.10 2005-04-05 10:15:00.000 095 36050.60 17.20 1393.70 35535.50 2005-04-05 10:16:00.000 095 36051.20 17.19 1394.10 35536.10 2005-04-05 10:17:00.000 095 36052.00 17.20 1394.30 35537.40 2005-04-05 10:18:00.000 095 36053.40 17.16 1394.60 35538.70 2005-04-05 10:19:00.000 095 36055.00 17.12 1394.90 35540.40 2005-04-05 10:20:00.000 095 36056.20 17.11 1395.00 35541.50 2005-04-05 10:21:00.000 095 36056.90 17.09 1395.00 35542.00 2005-04-05 10:22:00.000 095 36057.60 17.07 1395.10 35543.00 2005-04-05 10:23:00.000 095 36057.90 17.05 1394.90 35542.80 2005-04-05 10:24:00.000 095 36057.20 17.04 1394.60 35542.20 2005-04-05 10:25:00.000 095 36057.30 17.01 1394.60 35542.50 2005-04-05 10:26:00.000 095 36057.80 16.98 1394.50 35542.90 2005-04-05 10:27:00.000 095 36059.20 16.94 1394.70 35544.40 2005-04-05 10:28:00.000 095 36060.50 16.92 1394.80 35545.50 2005-04-05 10:29:00.000 095 36061.40 16.89 1394.80 35546.40 2005-04-05 10:30:00.000 095 36061.70 16.86 1394.60 35546.70 2005-04-05 10:31:00.000 095 36062.20 16.84 1394.60 35547.20 2005-04-05 10:32:00.000 095 36062.90 16.80 1394.50 35547.80 2005-04-05 10:33:00.000 095 36062.10 16.77 1394.20 35546.70 2005-04-05 10:34:00.000 095 36061.50 16.73 1394.10 35546.30 2005-04-05 10:35:00.000 095 36062.00 16.70 1394.20 35546.70 2005-04-05 10:36:00.000 095 36062.90 16.69 1394.20 35547.90 2005-04-05 10:37:00.000 095 36063.30 16.70 1394.10 35548.10 2005-04-05 10:38:00.000 095 36064.40 16.70 1394.20 35549.30 2005-04-05 10:39:00.000 095 36066.10 16.70 1394.40 35551.30 2005-04-05 10:40:00.000 095 36066.40 16.71 1394.10 35551.10 2005-04-05 10:41:00.000 095 36067.40 16.70 1394.20 35552.60 2005-04-05 10:42:00.000 095 36067.90 16.67 1394.30 35552.90 2005-04-05 10:43:00.000 095 36068.30 16.66 1394.10 35553.20 2005-04-05 10:44:00.000 095 36069.50 16.66 1394.20 35554.40 2005-04-05 10:45:00.000 095 36069.80 16.65 1393.90 35554.60 2005-04-05 10:46:00.000 095 36068.80 16.64 1393.80 35553.80 2005-04-05 10:47:00.000 095 36068.90 16.61 1393.80 35553.70 2005-04-05 10:48:00.000 095 36068.90 16.60 1393.90 35554.00 2005-04-05 10:49:00.000 095 36068.30 16.58 1393.70 35553.30 2005-04-05 10:50:00.000 095 36068.60 16.56 1393.90 35553.70 2005-04-05 10:51:00.000 095 36069.50 16.57 1393.90 35554.70 2005-04-05 10:52:00.000 095 36069.00 16.58 1393.90 35554.20 2005-04-05 10:53:00.000 095 36068.30 16.55 1393.80 35553.00 2005-04-05 10:54:00.000 095 36068.60 16.54 1394.10 35553.70 2005-04-05 10:55:00.000 095 36068.40 16.51 1394.00 35553.20 2005-04-05 10:56:00.000 095 36068.10 16.50 1394.00 35553.10 2005-04-05 10:57:00.000 095 36068.90 16.49 1394.30 35554.20 2005-04-05 10:58:00.000 095 36070.00 16.49 1394.40 35555.20 2005-04-05 10:59:00.000 095 36072.50 16.51 1394.80 35557.90 2005-04-05 11:00:00.000 095 36075.80 16.51 1395.10 35560.60 2005-04-05 11:01:00.000 095 36078.10 16.51 1395.40 35563.20 2005-04-05 11:02:00.000 095 36080.20 16.52 1395.50 35565.40 2005-04-05 11:03:00.000 095 36081.20 16.52 1395.30 35566.20 2005-04-05 11:04:00.000 095 36082.90 16.54 1395.20 35568.00 2005-04-05 11:05:00.000 095 36084.40 16.55 1395.00 35569.70 2005-04-05 11:06:00.000 095 36085.10 16.57 1394.70 35570.20 2005-04-05 11:07:00.000 095 36084.20 16.56 1394.30 35569.10 2005-04-05 11:08:00.000 095 36083.60 16.59 1394.00 35568.60 2005-04-05 11:09:00.000 095 36083.30 16.59 1393.80 35568.30 2005-04-05 11:10:00.000 095 36082.30 16.60 1393.50 35566.90 2005-04-05 11:11:00.000 095 36082.20 16.58 1393.60 35567.00 2005-04-05 11:12:00.000 095 36083.50 16.62 1393.70 35568.60 2005-04-05 11:13:00.000 095 36084.20 16.64 1393.80 35569.40 2005-04-05 11:14:00.000 095 36084.30 16.63 1393.80 35569.40 2005-04-05 11:15:00.000 095 36083.90 16.64 1393.70 35568.80 2005-04-05 11:16:00.000 095 36082.90 16.63 1393.60 35567.60 2005-04-05 11:17:00.000 095 36082.90 16.62 1393.60 35567.80 2005-04-05 11:18:00.000 095 36082.40 16.64 1393.70 35567.30 2005-04-05 11:19:00.000 095 36082.00 16.65 1393.70 35566.70 2005-04-05 11:20:00.000 095 36082.10 16.71 1393.80 35567.10 2005-04-05 11:21:00.000 095 36081.30 16.76 1393.90 35566.00 2005-04-05 11:22:00.000 095 36081.80 16.84 1394.20 35566.60 2005-04-05 11:23:00.000 095 36082.60 16.91 1394.50 35567.70 2005-04-05 11:24:00.000 095 36082.90 16.97 1394.60 35568.00 2005-04-05 11:25:00.000 095 36082.20 17.01 1394.50 35567.00 2005-04-05 11:26:00.000 095 36078.30 17.01 1394.00 35562.50 2005-04-05 11:27:00.000 095 36073.70 17.02 1393.60 35558.30 2005-04-05 11:28:00.000 095 36070.70 17.02 1393.80 35555.50 2005-04-05 11:29:00.000 095 36069.80 17.08 1394.10 35554.70 2005-04-05 11:30:00.000 095 36067.80 17.08 1394.30 35552.40 2005-04-05 11:31:00.000 095 36066.00 17.08 1394.70 35550.90 2005-04-05 11:32:00.000 095 36065.60 17.09 1395.20 35550.60 2005-04-05 11:33:00.000 095 36065.00 17.09 1395.60 35550.00 2005-04-05 11:34:00.000 095 36063.90 17.08 1395.80 35548.70 2005-04-05 11:35:00.000 095 36062.90 17.06 1396.20 35547.70 2005-04-05 11:36:00.000 095 36061.30 17.06 1396.30 35546.00 2005-04-05 11:37:00.000 095 36059.20 17.04 1396.40 35544.10 2005-04-05 11:38:00.000 095 36057.90 17.02 1396.80 35543.00 2005-04-05 11:39:00.000 095 36059.40 17.01 1397.50 35544.40 2005-04-05 11:40:00.000 095 36059.90 17.01 1397.90 35544.60 2005-04-05 11:41:00.000 095 36059.90 17.02 1398.20 35545.10 2005-04-05 11:42:00.000 095 36061.30 17.03 1398.60 35546.40 2005-04-05 11:43:00.000 095 36061.60 17.05 1398.90 35546.60 2005-04-05 11:44:00.000 095 36063.90 17.10 1399.30 35549.00 2005-04-05 11:45:00.000 095 36065.40 17.14 1399.60 35550.90 2005-04-05 11:46:00.000 095 36067.20 17.15 1399.90 35552.70 2005-04-05 11:47:00.000 095 36068.60 17.14 1400.10 35554.20 2005-04-05 11:48:00.000 095 36069.70 17.16 1400.20 35555.30 2005-04-05 11:49:00.000 095 36070.80 17.19 1400.20 35556.30 2005-04-05 11:50:00.000 095 36070.40 17.20 1400.00 35555.50 2005-04-05 11:51:00.000 095 36069.10 17.22 1399.70 35553.90 2005-04-05 11:52:00.000 095 36070.90 17.23 1400.00 35556.20 2005-04-05 11:53:00.000 095 36075.80 17.25 1400.70 35561.40 2005-04-05 11:54:00.000 095 36079.60 17.26 1401.10 35565.00 2005-04-05 11:55:00.000 095 36080.70 17.26 1400.90 35565.80 2005-04-05 11:56:00.000 095 36080.80 17.23 1400.70 35565.90 2005-04-05 11:57:00.000 095 36083.50 17.20 1400.70 35568.70 2005-04-05 11:58:00.000 095 36086.90 17.14 1400.90 35572.10 2005-04-05 11:59:00.000 095 36089.50 17.14 1400.80 35574.50 2005-04-05 12:00:00.000 095 36089.00 17.16 1400.10 35574.00 2005-04-05 12:01:00.000 095 36088.80 17.14 1399.80 35573.70 2005-04-05 12:02:00.000 095 36089.40 17.12 1399.60 35574.30 2005-04-05 12:03:00.000 095 36090.20 17.10 1399.30 35575.40 2005-04-05 12:04:00.000 095 36090.40 17.08 1399.00 35575.30 2005-04-05 12:05:00.000 095 36090.80 17.08 1398.80 35575.70 2005-04-05 12:06:00.000 095 36091.00 17.07 1398.60 35575.80 2005-04-05 12:07:00.000 095 36091.60 17.05 1398.60 35576.40 2005-04-05 12:08:00.000 095 36093.20 17.04 1398.70 35578.20 2005-04-05 12:09:00.000 095 36094.80 17.01 1398.90 35579.90 2005-04-05 12:10:00.000 095 36095.70 16.97 1398.80 35580.90 2005-04-05 12:11:00.000 095 36095.40 16.97 1398.50 35580.30 2005-04-05 12:12:00.000 095 36095.50 16.96 1398.30 35580.40 2005-04-05 12:13:00.000 095 36096.50 16.97 1398.40 35581.90 2005-04-05 12:14:00.000 095 36097.40 16.99 1398.40 35582.20 2005-04-05 12:15:00.000 095 36096.80 17.01 1398.00 35581.70 2005-04-05 12:16:00.000 095 36096.60 17.08 1397.80 35582.00 2005-04-05 12:17:00.000 095 36097.40 17.20 1397.70 35582.80 2005-04-05 12:18:00.000 095 36096.10 17.21 1397.40 35580.60 2005-04-05 12:19:00.000 095 36094.60 17.21 1397.20 35579.70 2005-04-05 12:20:00.000 095 36095.40 17.19 1397.50 35580.10 2005-04-05 12:21:00.000 095 36097.10 17.21 1398.00 35582.20 2005-04-05 12:22:00.000 095 36096.40 17.19 1397.90 35581.40 2005-04-05 12:23:00.000 095 36096.30 17.20 1397.90 35581.40 2005-04-05 12:24:00.000 095 36097.20 17.25 1398.20 35582.40 2005-04-05 12:25:00.000 095 36099.80 17.24 1398.60 35585.20 2005-04-05 12:26:00.000 095 36099.10 17.30 1398.50 35584.20 2005-04-05 12:27:00.000 095 36095.00 17.43 1397.80 35579.60 2005-04-05 12:28:00.000 095 36096.90 17.51 1398.40 35582.70 2005-04-05 12:29:00.000 095 36098.20 17.52 1398.70 35583.60 2005-04-05 12:30:00.000 095 36096.30 17.51 1398.60 35581.10 2005-04-05 12:31:00.000 095 36095.40 17.53 1398.70 35580.30 2005-04-05 12:32:00.000 095 36096.40 17.59 1399.10 35581.50 2005-04-05 12:33:00.000 095 36096.60 17.63 1399.30 35581.80 2005-04-05 12:34:00.000 095 36096.00 17.68 1399.30 35581.20 2005-04-05 12:35:00.000 095 36096.30 17.71 1399.30 35581.70 2005-04-05 12:36:00.000 095 36097.10 17.73 1399.60 35582.60 2005-04-05 12:37:00.000 095 36098.70 17.74 1400.00 35584.20 2005-04-05 12:38:00.000 095 36099.20 17.74 1400.00 35584.80 2005-04-05 12:39:00.000 095 36096.70 17.80 1399.50 35581.50 2005-04-05 12:40:00.000 095 36096.30 17.83 1399.60 35581.60 2005-04-05 12:41:00.000 095 36096.50 17.85 1399.50 35581.70 2005-04-05 12:42:00.000 095 36094.80 17.89 1399.30 35579.60 2005-04-05 12:43:00.000 095 36093.50 17.98 1399.10 35578.60 2005-04-05 12:44:00.000 095 36092.40 18.01 1399.10 35577.50 2005-04-05 12:45:00.000 095 36092.20 18.03 1399.20 35577.40 2005-04-05 12:46:00.000 095 36090.80 18.07 1399.00 35575.70 2005-04-05 12:47:00.000 095 36090.00 18.09 1399.20 35575.10 2005-04-05 12:48:00.000 095 36089.90 18.13 1399.40 35574.90 2005-04-05 12:49:00.000 095 36090.10 18.13 1399.60 35575.30 2005-04-05 12:50:00.000 095 36090.30 18.13 1399.90 35575.50 2005-04-05 12:51:00.000 095 36090.60 18.14 1399.90 35575.50 2005-04-05 12:52:00.000 095 36089.70 18.18 1399.90 35574.70 2005-04-05 12:53:00.000 095 36089.50 18.22 1399.90 35574.70 2005-04-05 12:54:00.000 095 36090.40 18.27 1400.10 35575.60 2005-04-05 12:55:00.000 095 36090.60 18.31 1400.30 35575.80 2005-04-05 12:56:00.000 095 36090.30 18.37 1400.20 35575.40 2005-04-05 12:57:00.000 095 36089.50 18.43 1400.20 35574.50 2005-04-05 12:58:00.000 095 36089.00 18.46 1400.30 35574.30 2005-04-05 12:59:00.000 095 36089.00 18.49 1400.40 35574.30 2005-04-05 13:00:00.000 095 36088.80 18.50 1400.40 35574.00 2005-04-05 13:01:00.000 095 36088.30 18.53 1400.30 35573.40 2005-04-05 13:02:00.000 095 36088.20 18.55 1400.30 35573.40 2005-04-05 13:03:00.000 095 36087.50 18.57 1400.40 35572.80 2005-04-05 13:04:00.000 095 36087.50 18.62 1400.40 35572.60 2005-04-05 13:05:00.000 095 36088.20 18.60 1400.60 35573.40 2005-04-05 13:06:00.000 095 36088.80 18.58 1400.70 35574.10 2005-04-05 13:07:00.000 095 36089.20 18.57 1400.70 35574.60 2005-04-05 13:08:00.000 095 36088.90 18.58 1400.40 35574.20 2005-04-05 13:09:00.000 095 36088.70 18.63 1400.40 35573.90 2005-04-05 13:10:00.000 095 36089.10 18.66 1400.40 35574.40 2005-04-05 13:11:00.000 095 36089.40 18.65 1400.20 35574.80 2005-04-05 13:12:00.000 095 36089.90 18.62 1400.30 35575.10 2005-04-05 13:13:00.000 095 36090.00 18.60 1400.20 35574.90 2005-04-05 13:14:00.000 095 36090.00 18.57 1400.00 35574.90 2005-04-05 13:15:00.000 095 36090.20 18.59 1399.80 35575.10 2005-04-05 13:16:00.000 095 36089.90 18.62 1399.60 35574.70 2005-04-05 13:17:00.000 095 36089.90 18.64 1399.30 35575.00 2005-04-05 13:18:00.000 095 36090.10 18.61 1399.20 35575.20 2005-04-05 13:19:00.000 095 36090.30 18.58 1399.20 35575.50 2005-04-05 13:20:00.000 095 36090.40 18.57 1398.90 35575.40 2005-04-05 13:21:00.000 095 36090.80 18.55 1398.70 35575.80 2005-04-05 13:22:00.000 095 36090.90 18.53 1398.50 35576.10 2005-04-05 13:23:00.000 095 36090.40 18.56 1398.00 35575.30 2005-04-05 13:24:00.000 095 36090.60 18.57 1397.90 35575.70 2005-04-05 13:25:00.000 095 36090.80 18.56 1397.80 35576.00 2005-04-05 13:26:00.000 095 36090.90 18.51 1397.60 35575.90 2005-04-05 13:27:00.000 095 36090.40 18.51 1397.30 35575.40 2005-04-05 13:28:00.000 095 36090.30 18.47 1396.90 35575.30 2005-04-05 13:29:00.000 095 36090.20 18.46 1396.50 35575.30 2005-04-05 13:30:00.000 095 36090.00 18.47 1396.30 35575.20 2005-04-05 13:31:00.000 095 36090.20 18.48 1396.20 35575.10 2005-04-05 13:32:00.000 095 36090.70 18.46 1396.10 35575.60 2005-04-05 13:33:00.000 095 36090.80 18.45 1395.80 35575.80 2005-04-05 13:34:00.000 095 36090.90 18.48 1395.70 35575.90 2005-04-05 13:35:00.000 095 36090.50 18.52 1395.40 35575.40 2005-04-05 13:36:00.000 095 36090.40 18.55 1395.10 35575.30 2005-04-05 13:37:00.000 095 36090.20 18.59 1395.00 35575.00 2005-04-05 13:38:00.000 095 36089.90 18.62 1394.70 35575.10 2005-04-05 13:39:00.000 095 36089.70 18.60 1394.50 35574.70 2005-04-05 13:40:00.000 095 36089.60 18.59 1394.50 35574.50 2005-04-05 13:41:00.000 095 36089.00 18.57 1394.20 35573.70 2005-04-05 13:42:00.000 095 36088.50 18.55 1393.80 35573.50 2005-04-05 13:43:00.000 095 36087.90 18.53 1393.60 35572.90 2005-04-05 13:44:00.000 095 36087.50 18.51 1393.40 35572.20 2005-04-05 13:45:00.000 095 36087.70 18.51 1393.30 35572.50 2005-04-05 13:46:00.000 095 36088.30 18.46 1393.40 35573.30 2005-04-05 13:47:00.000 095 36088.10 18.40 1393.00 35572.90 2005-04-05 13:48:00.000 095 36087.50 18.35 1392.60 35572.10 2005-04-05 13:49:00.000 095 36087.10 18.31 1392.50 35572.00 2005-04-05 13:50:00.000 095 36086.60 18.26 1392.30 35571.60 2005-04-05 13:51:00.000 095 36086.10 18.25 1392.10 35571.20 2005-04-05 13:52:00.000 095 36086.00 18.22 1392.00 35571.00 2005-04-05 13:53:00.000 095 36085.90 18.17 1391.90 35571.00 2005-04-05 13:54:00.000 095 36085.80 18.13 1391.90 35570.80 2005-04-05 13:55:00.000 095 36085.60 18.10 1391.80 35570.80 2005-04-05 13:56:00.000 095 36085.50 18.09 1391.60 35570.70 2005-04-05 13:57:00.000 095 36085.40 18.05 1391.60 35570.50 2005-04-05 13:58:00.000 095 36085.20 18.01 1391.60 35570.30 2005-04-05 13:59:00.000 095 36084.80 17.99 1391.50 35569.90 2005-04-05 14:00:00.000 095 36084.50 17.99 1391.30 35569.70 2005-04-05 14:01:00.000 095 36084.10 17.99 1391.30 35569.20 2005-04-05 14:02:00.000 095 36084.10 17.97 1391.20 35569.20 2005-04-05 14:03:00.000 095 36084.00 17.97 1391.20 35569.20 2005-04-05 14:04:00.000 095 36083.90 17.95 1391.10 35569.10 2005-04-05 14:05:00.000 095 36083.90 17.91 1391.20 35569.00 2005-04-05 14:06:00.000 095 36083.40 17.89 1391.20 35568.80 2005-04-05 14:07:00.000 095 36082.60 17.89 1390.90 35567.30 2005-04-05 14:08:00.000 095 36082.10 17.86 1390.60 35566.90 2005-04-05 14:09:00.000 095 36082.60 18.03 1390.70 35567.40 2005-04-05 14:10:00.000 095 36084.20 18.08 1391.10 35569.50 2005-04-05 14:11:00.000 095 36085.60 18.11 1391.40 35570.90 2005-04-05 14:12:00.000 095 36085.30 18.18 1391.40 35570.40 2005-04-05 14:13:00.000 095 36084.00 18.25 1391.20 35569.10 2005-04-05 14:14:00.000 095 36082.70 18.30 1391.00 35567.40 2005-04-05 14:15:00.000 095 36082.00 18.32 1390.90 35566.90 2005-04-05 14:16:00.000 095 36081.60 18.37 1391.00 35566.90 2005-04-05 14:17:00.000 095 36081.30 18.42 1391.10 35565.90 2005-04-05 14:18:00.000 095 36082.10 18.48 1391.40 35567.30 2005-04-05 14:19:00.000 095 36083.20 18.55 1391.80 35568.60 2005-04-05 14:20:00.000 095 36084.00 18.57 1392.20 35569.30 2005-04-05 14:21:00.000 095 36085.30 18.56 1392.40 35570.70 2005-04-05 14:22:00.000 095 36085.70 18.52 1392.60 35570.60 2005-04-05 14:23:00.000 095 36086.20 18.49 1392.60 35571.50 2005-04-05 14:24:00.000 095 36087.40 18.44 1392.70 35572.30 2005-04-05 14:25:00.000 095 36088.50 18.41 1392.90 35573.40 2005-04-05 14:26:00.000 095 36090.10 18.35 1393.10 35575.00 2005-04-05 14:27:00.000 095 36091.00 18.31 1393.10 35575.60 2005-04-05 14:28:00.000 095 36092.20 18.22 1393.10 35577.20 2005-04-05 14:29:00.000 095 36093.20 18.15 1393.00 35578.00 2005-04-05 14:30:00.000 095 36093.60 18.10 1392.80 35578.40 2005-04-05 14:31:00.000 095 36094.00 18.05 1392.60 35578.90 2005-04-05 14:32:00.000 095 36094.50 18.02 1392.50 35579.10 2005-04-05 14:33:00.000 095 36095.20 17.97 1392.50 35580.10 2005-04-05 14:34:00.000 095 36095.70 17.90 1392.40 35580.70 2005-04-05 14:35:00.000 095 36095.40 17.85 1392.30 35580.20 2005-04-05 14:36:00.000 095 36095.50 17.79 1392.00 35580.40 2005-04-05 14:37:00.000 095 36095.80 17.72 1391.90 35580.70 2005-04-05 14:38:00.000 095 36096.40 17.66 1391.80 35581.20 2005-04-05 14:39:00.000 095 36096.60 17.60 1391.70 35581.40 2005-04-05 14:40:00.000 095 36096.50 17.52 1391.50 35581.20 2005-04-05 14:41:00.000 095 36096.90 17.44 1391.40 35581.80 2005-04-05 14:42:00.000 095 36097.20 17.39 1391.40 35581.90 2005-04-05 14:43:00.000 095 36098.20 17.35 1391.40 35583.20 2005-04-05 14:44:00.000 095 36099.70 17.31 1391.60 35584.80 2005-04-05 14:45:00.000 095 36099.20 17.28 1391.30 35584.30 2005-04-05 14:46:00.000 095 36099.70 17.26 1391.30 35584.80 2005-04-05 14:47:00.000 095 36100.40 17.22 1391.30 35585.20 2005-04-05 14:48:00.000 095 36100.20 17.18 1391.10 35585.00 2005-04-05 14:49:00.000 095 36100.50 17.14 1391.00 35585.50 2005-04-05 14:50:00.000 095 36100.50 17.10 1391.10 35585.70 2005-04-05 14:51:00.000 095 36100.40 17.07 1391.00 35585.50 2005-04-05 14:52:00.000 095 36099.60 17.04 1390.80 35584.70 2005-04-05 14:53:00.000 095 36098.90 17.00 1390.60 35583.90 2005-04-05 14:54:00.000 095 36098.10 17.01 1390.50 35582.90 2005-04-05 14:55:00.000 095 36098.20 17.00 1390.50 35583.10 2005-04-05 14:56:00.000 095 36098.20 17.00 1390.60 35583.20 2005-04-05 14:57:00.000 095 36098.20 17.01 1390.60 35583.10 2005-04-05 14:58:00.000 095 36097.70 17.03 1390.60 35582.60 2005-04-05 14:59:00.000 095 36097.10 17.05 1390.60 35581.80 2005-04-05 15:00:00.000 095 36095.70 16.96 1390.80 35580.40 2005-04-05 15:01:00.000 095 36094.70 16.93 1390.80 35579.50 2005-04-05 15:02:00.000 095 36093.30 16.92 1390.60 35577.80 2005-04-05 15:03:00.000 095 36092.10 16.93 1390.50 35576.50 2005-04-05 15:04:00.000 095 36092.00 16.94 1390.60 35576.30 2005-04-05 15:05:00.000 095 36091.50 16.94 1390.70 35576.10 2005-04-05 15:06:00.000 095 36091.60 16.94 1391.00 35576.10 2005-04-05 15:07:00.000 095 36091.50 16.93 1391.10 35576.20 2005-04-05 15:08:00.000 095 36091.30 16.92 1391.30 35575.70 2005-04-05 15:09:00.000 095 36090.40 16.88 1391.20 35575.00 2005-04-05 15:10:00.000 095 36088.20 16.90 1390.90 35572.90 2005-04-05 15:11:00.000 095 36087.80 16.94 1391.00 35572.90 2005-04-05 15:12:00.000 095 36087.70 16.95 1391.20 35572.30 2005-04-05 15:13:00.000 095 36087.80 16.94 1391.30 35572.70 2005-04-05 15:14:00.000 095 36087.30 16.92 1391.40 35571.90 2005-04-05 15:15:00.000 095 36088.60 16.84 1391.80 35572.90 2005-04-05 15:16:00.000 095 36088.90 16.77 1391.90 35573.60 2005-04-05 15:17:00.000 095 36088.50 16.73 1391.80 35573.10 2005-04-05 15:18:00.000 095 36088.60 16.68 1391.90 35573.40 2005-04-05 15:19:00.000 095 36088.60 16.65 1391.90 35573.20 2005-04-05 15:20:00.000 095 36088.90 16.60 1392.10 35574.00 2005-04-05 15:21:00.000 095 36088.40 16.55 1391.90 35573.20 2005-04-05 15:22:00.000 095 36088.80 16.51 1392.00 35573.30 2005-04-05 15:23:00.000 095 36088.60 16.49 1391.80 35573.00 2005-04-05 15:24:00.000 095 36089.10 16.45 1392.00 35573.90 2005-04-05 15:25:00.000 095 36088.40 16.42 1391.80 35573.10 2005-04-05 15:26:00.000 095 36088.00 16.39 1391.80 35572.50 2005-04-05 15:27:00.000 095 36088.10 16.37 1391.90 35572.80 2005-04-05 15:28:00.000 095 36087.70 16.35 1391.80 35572.10 2005-04-05 15:29:00.000 095 36087.10 16.34 1391.80 35571.80 2005-04-05 15:30:00.000 095 36087.50 16.30 1391.90 35572.50 2005-04-05 15:31:00.000 095 36087.30 16.28 1392.00 35571.90 2005-04-05 15:32:00.000 095 36087.20 16.26 1391.90 35571.60 2005-04-05 15:33:00.000 095 36087.20 16.26 1391.90 35572.30 2005-04-05 15:34:00.000 095 36087.50 16.24 1392.10 35572.30 2005-04-05 15:35:00.000 095 36086.90 16.21 1392.00 35571.50 2005-04-05 15:36:00.000 095 36087.30 16.17 1392.20 35572.00 2005-04-05 15:37:00.000 095 36088.20 16.10 1392.40 35573.00 2005-04-05 15:38:00.000 095 36088.90 16.04 1392.60 35573.40 2005-04-05 15:39:00.000 095 36089.10 15.99 1392.60 35573.70 2005-04-05 15:40:00.000 095 36089.40 15.93 1392.40 35574.20 2005-04-05 15:41:00.000 095 36089.20 15.90 1392.30 35574.00 2005-04-05 15:42:00.000 095 36088.80 15.87 1392.20 35573.20 2005-04-05 15:43:00.000 095 36088.50 15.86 1392.20 35573.30 2005-04-05 15:44:00.000 095 36088.40 15.86 1392.20 35572.80 2005-04-05 15:45:00.000 095 36088.00 15.88 1392.20 35572.30 2005-04-05 15:46:00.000 095 36087.80 15.92 1392.30 35572.60 2005-04-05 15:47:00.000 095 36087.80 15.94 1392.30 35572.50 2005-04-05 15:48:00.000 095 36087.80 15.95 1392.40 35572.60 2005-04-05 15:49:00.000 095 36087.90 15.96 1392.50 35572.60 2005-04-05 15:50:00.000 095 36088.00 15.96 1392.60 35572.70 2005-04-05 15:51:00.000 095 36087.80 15.97 1392.60 35572.60 2005-04-05 15:52:00.000 095 36087.50 15.97 1392.70 35572.30 2005-04-05 15:53:00.000 095 36087.40 15.98 1392.80 35572.20 2005-04-05 15:54:00.000 095 36087.30 15.99 1392.80 35572.00 2005-04-05 15:55:00.000 095 36087.60 15.98 1392.90 35572.20 2005-04-05 15:56:00.000 095 36087.40 16.00 1393.10 35572.00 2005-04-05 15:57:00.000 095 36087.40 16.00 1393.20 35572.10 2005-04-05 15:58:00.000 095 36087.40 15.99 1393.30 35572.20 2005-04-05 15:59:00.000 095 36087.80 15.97 1393.30 35572.70 2005-04-05 16:00:00.000 095 36088.40 15.93 1393.70 35573.30 2005-04-05 16:01:00.000 095 36088.70 15.90 1393.90 35573.30 2005-04-05 16:02:00.000 095 36089.00 15.89 1394.00 35573.80 2005-04-05 16:03:00.000 095 36089.10 15.92 1394.20 35574.10 2005-04-05 16:04:00.000 095 36089.40 15.94 1394.30 35574.40 2005-04-05 16:05:00.000 095 36089.60 15.96 1394.40 35574.30 2005-04-05 16:06:00.000 095 36089.90 15.99 1394.40 35574.70 2005-04-05 16:07:00.000 095 36090.10 16.02 1394.50 35574.70 2005-04-05 16:08:00.000 095 36090.30 16.04 1394.50 35575.10 2005-04-05 16:09:00.000 095 36091.10 16.07 1394.80 35575.80 2005-04-05 16:10:00.000 095 36091.70 16.11 1394.80 35576.40 2005-04-05 16:11:00.000 095 36092.40 16.14 1395.10 35577.20 2005-04-05 16:12:00.000 095 36092.50 16.18 1395.10 35577.20 2005-04-05 16:13:00.000 095 36093.30 16.20 1395.30 35578.30 2005-04-05 16:14:00.000 095 36093.60 16.24 1395.50 35578.50 2005-04-05 16:15:00.000 095 36094.10 16.27 1395.50 35578.90 2005-04-05 16:16:00.000 095 36094.50 16.30 1395.70 35579.30 2005-04-05 16:17:00.000 095 36094.40 16.35 1395.60 35579.30 2005-04-05 16:18:00.000 095 36094.50 16.38 1395.60 35579.40 2005-04-05 16:19:00.000 095 36094.40 16.41 1395.60 35579.20 2005-04-05 16:20:00.000 095 36094.00 16.45 1395.40 35578.70 2005-04-05 16:21:00.000 095 36093.60 16.48 1395.30 35578.50 2005-04-05 16:22:00.000 095 36093.40 16.51 1395.40 35578.20 2005-04-05 16:23:00.000 095 36092.50 16.55 1395.30 35577.20 2005-04-05 16:24:00.000 095 36092.10 16.57 1395.20 35576.70 2005-04-05 16:25:00.000 095 36092.00 16.59 1395.20 35576.70 2005-04-05 16:26:00.000 095 36091.10 16.62 1395.20 35575.80 2005-04-05 16:27:00.000 095 36090.80 16.63 1395.30 35575.40 2005-04-05 16:28:00.000 095 36090.20 16.66 1395.10 35575.00 2005-04-05 16:29:00.000 095 36089.90 16.68 1395.20 35574.70 2005-04-05 16:30:00.000 095 36090.20 16.67 1395.40 35574.90 2005-04-05 16:31:00.000 095 36089.70 16.68 1395.40 35574.60 2005-04-05 16:32:00.000 095 36090.20 16.63 1395.60 35575.00 2005-04-05 16:33:00.000 095 36090.80 16.57 1395.80 35575.40 2005-04-05 16:34:00.000 095 36091.30 16.53 1395.90 35576.10 2005-04-05 16:35:00.000 095 36091.60 16.48 1395.90 35576.30 2005-04-05 16:36:00.000 095 36091.90 16.40 1395.80 35576.60 2005-04-05 16:37:00.000 095 36092.10 16.32 1395.80 35576.70 2005-04-05 16:38:00.000 095 36091.90 16.27 1395.70 35576.60 2005-04-05 16:39:00.000 095 36091.90 16.23 1395.60 35576.60 2005-04-05 16:40:00.000 095 36092.00 16.20 1395.60 35576.70 2005-04-05 16:41:00.000 095 36091.90 16.19 1395.50 35576.70 2005-04-05 16:42:00.000 095 36092.20 16.16 1395.60 35576.90 2005-04-05 16:43:00.000 095 36092.70 16.12 1395.70 35577.60 2005-04-05 16:44:00.000 095 36092.90 16.08 1395.70 35577.60 2005-04-05 16:45:00.000 095 36093.20 16.04 1395.70 35577.90 2005-04-05 16:46:00.000 095 36093.60 16.00 1395.70 35578.50 2005-04-05 16:47:00.000 095 36093.90 15.98 1395.70 35578.80 2005-04-05 16:48:00.000 095 36094.00 15.96 1395.60 35578.90 2005-04-05 16:49:00.000 095 36094.00 15.95 1395.50 35578.70 2005-04-05 16:50:00.000 095 36093.90 15.96 1395.50 35578.60 2005-04-05 16:51:00.000 095 36093.70 15.98 1395.30 35578.40 2005-04-05 16:52:00.000 095 36093.10 15.99 1395.30 35577.70 2005-04-05 16:53:00.000 095 36092.70 16.01 1395.20 35577.30 2005-04-05 16:54:00.000 095 36092.30 16.04 1395.20 35577.00 2005-04-05 16:55:00.000 095 36092.00 16.07 1395.20 35576.70 2005-04-05 16:56:00.000 095 36091.70 16.08 1395.10 35576.30 2005-04-05 16:57:00.000 095 36091.30 16.09 1395.20 35575.90 2005-04-05 16:58:00.000 095 36091.00 16.12 1395.20 35575.50 2005-04-05 16:59:00.000 095 36090.30 16.16 1395.40 35574.90 2005-04-05 17:00:00.000 095 36089.70 16.20 1395.40 35574.40 2005-04-05 17:01:00.000 095 36089.40 16.22 1395.30 35574.20 2005-04-05 17:02:00.000 095 36089.00 16.22 1395.40 35573.80 2005-04-05 17:03:00.000 095 36088.60 16.23 1395.30 35573.30 2005-04-05 17:04:00.000 095 36088.10 16.24 1395.30 35572.90 2005-04-05 17:05:00.000 095 36087.60 16.26 1395.30 35572.60 2005-04-05 17:06:00.000 095 36087.10 16.28 1395.40 35571.90 2005-04-05 17:07:00.000 095 36086.50 16.30 1395.40 35571.50 2005-04-05 17:08:00.000 095 36085.90 16.34 1395.40 35570.90 2005-04-05 17:09:00.000 095 36085.30 16.35 1395.50 35570.40 2005-04-05 17:10:00.000 095 36084.70 16.38 1395.40 35569.70 2005-04-05 17:11:00.000 095 36084.10 16.40 1395.50 35569.20 2005-04-05 17:12:00.000 095 36083.50 16.44 1395.50 35568.50 2005-04-05 17:13:00.000 095 36083.00 16.46 1395.60 35568.00 2005-04-05 17:14:00.000 095 36082.70 16.44 1395.70 35567.80 2005-04-05 17:15:00.000 095 36082.50 16.45 1395.80 35567.20 2005-04-05 17:16:00.000 095 36082.10 16.45 1395.80 35567.10 2005-04-05 17:17:00.000 095 36081.50 16.46 1395.80 35566.20 2005-04-05 17:18:00.000 095 36080.90 16.47 1395.90 35565.70 2005-04-05 17:19:00.000 095 36080.40 16.47 1395.90 35565.00 2005-04-05 17:20:00.000 095 36079.70 16.48 1395.80 35564.40 2005-04-05 17:21:00.000 095 36078.80 16.49 1395.80 35563.70 2005-04-05 17:22:00.000 095 36078.60 16.49 1395.90 35563.50 2005-04-05 17:23:00.000 095 36077.90 16.47 1395.90 35563.00 2005-04-05 17:24:00.000 095 36077.90 16.45 1396.00 35562.70 2005-04-05 17:25:00.000 095 36077.90 16.43 1396.10 35562.80 2005-04-05 17:26:00.000 095 36078.20 16.41 1396.30 35563.30 2005-04-05 17:27:00.000 095 36078.40 16.38 1396.40 35563.30 2005-04-05 17:28:00.000 095 36078.70 16.36 1396.50 35563.70 2005-04-05 17:29:00.000 095 36078.90 16.36 1396.70 35564.00 2005-04-05 17:30:00.000 095 36078.90 16.34 1396.70 35563.90 2005-04-05 17:31:00.000 095 36078.80 16.32 1396.60 35563.70 2005-04-05 17:32:00.000 095 36078.30 16.33 1396.50 35563.10 2005-04-05 17:33:00.000 095 36077.90 16.33 1396.40 35562.70 2005-04-05 17:34:00.000 095 36077.50 16.31 1396.50 35562.50 2005-04-05 17:35:00.000 095 36077.20 16.30 1396.50 35562.00 2005-04-05 17:36:00.000 095 36077.00 16.31 1396.50 35561.70 2005-04-05 17:37:00.000 095 36076.50 16.32 1396.50 35560.10 2005-04-05 17:38:00.000 095 36076.00 16.34 1396.50 35560.70 2005-04-05 17:39:00.000 095 36075.60 16.33 1396.40 35560.30 2005-04-05 17:40:00.000 095 36075.80 16.32 1396.50 35560.70 2005-04-05 17:41:00.000 095 36075.70 16.29 1396.70 35560.50 2005-04-05 17:42:00.000 095 36075.00 16.25 1396.60 35559.70 2005-04-05 17:43:00.000 095 36074.10 16.24 1396.40 35559.20 2005-04-05 17:44:00.000 095 36073.80 16.22 1396.50 35558.60 2005-04-05 17:45:00.000 095 36073.90 16.22 1396.60 35558.90 2005-04-05 17:46:00.000 095 36073.80 16.20 1396.60 35558.90 2005-04-05 17:47:00.000 095 36074.10 16.18 1396.70 35559.30 2005-04-05 17:48:00.000 095 36075.50 16.16 1397.10 35561.20 2005-04-05 17:49:00.000 095 36076.60 16.16 1397.40 35562.20 2005-04-05 17:50:00.000 095 36077.10 16.15 1397.50 35562.30 2005-04-05 17:51:00.000 095 36076.90 16.17 1397.50 35561.90 2005-04-05 17:52:00.000 095 36076.90 16.20 1397.40 35561.80 2005-04-05 17:53:00.000 095 36076.70 16.21 1397.30 35561.60 2005-04-05 17:54:00.000 095 36076.60 16.23 1397.30 35561.60 2005-04-05 17:55:00.000 095 36076.40 16.20 1397.20 35561.20 2005-04-05 17:56:00.000 095 36076.50 16.17 1397.20 35561.30 2005-04-05 17:57:00.000 095 36076.60 16.17 1397.20 35561.70 2005-04-05 17:58:00.000 095 36076.80 16.16 1397.10 35561.60 2005-04-05 17:59:00.000 095 36077.10 16.15 1397.30 35562.20 2005-04-05 18:00:00.000 095 36077.30 16.13 1397.20 35562.30 2005-04-05 18:01:00.000 095 36077.30 16.13 1397.20 35562.30 2005-04-05 18:02:00.000 095 36077.00 16.12 1397.20 35562.00 2005-04-05 18:03:00.000 095 36076.50 16.12 1397.10 35561.30 2005-04-05 18:04:00.000 095 36076.10 16.11 1397.00 35560.90 2005-04-05 18:05:00.000 095 36075.80 16.12 1397.00 35560.60 2005-04-05 18:06:00.000 095 36075.30 16.14 1397.00 35560.40 2005-04-05 18:07:00.000 095 36074.90 16.15 1397.00 35560.10 2005-04-05 18:08:00.000 095 36074.30 16.15 1397.00 35559.30 2005-04-05 18:09:00.000 095 36073.90 16.14 1397.00 35558.70 2005-04-05 18:10:00.000 095 36073.70 16.15 1397.00 35558.80 2005-04-05 18:11:00.000 095 36073.60 16.15 1397.10 35558.60 2005-04-05 18:12:00.000 095 36073.50 16.14 1397.10 35558.40 2005-04-05 18:13:00.000 095 36073.30 16.13 1397.10 35558.50 2005-04-05 18:14:00.000 095 36073.30 16.11 1397.20 35558.30 2005-04-05 18:15:00.000 095 36073.90 16.07 1397.30 35559.00 2005-04-05 18:16:00.000 095 36074.70 16.04 1397.50 35559.70 2005-04-05 18:17:00.000 095 36075.70 16.00 1397.70 35560.70 2005-04-05 18:18:00.000 095 36076.90 15.97 1398.00 35561.70 2005-04-05 18:19:00.000 095 36078.00 15.96 1398.10 35562.80 2005-04-05 18:20:00.000 095 36079.10 15.95 1398.30 35564.10 2005-04-05 18:21:00.000 095 36080.00 15.92 1398.30 35564.80 2005-04-05 18:22:00.000 095 36080.70 15.88 1398.40 35565.50 2005-04-05 18:23:00.000 095 36080.80 15.84 1398.20 35565.60 2005-04-05 18:24:00.000 095 36081.10 15.82 1398.20 35566.00 2005-04-05 18:25:00.000 095 36081.10 15.79 1398.00 35566.00 2005-04-05 18:26:00.000 095 36081.00 15.78 1397.80 35565.60 2005-04-05 18:27:00.000 095 36080.90 15.79 1397.70 35565.70 2005-04-05 18:28:00.000 095 36080.70 15.79 1397.60 35565.40 2005-04-05 18:29:00.000 095 36080.40 15.81 1397.50 35565.10 2005-04-05 18:30:00.000 095 36080.20 15.81 1397.50 35565.00 2005-04-05 18:31:00.000 095 36080.30 15.81 1397.50 35565.00 2005-04-05 18:32:00.000 095 36080.20 15.81 1397.50 35564.90 2005-04-05 18:33:00.000 095 36080.10 15.80 1397.60 35564.90 2005-04-05 18:34:00.000 095 36080.30 15.82 1397.60 35565.20 2005-04-05 18:35:00.000 095 36080.70 15.81 1397.70 35565.50 2005-04-05 18:36:00.000 095 36080.90 15.79 1397.80 35565.60 2005-04-05 18:37:00.000 095 36081.20 15.76 1397.80 35566.00 2005-04-05 18:38:00.000 095 36081.30 15.74 1397.80 35566.10 2005-04-05 18:39:00.000 095 36081.50 15.72 1397.80 35566.20 2005-04-05 18:40:00.000 095 36081.80 15.70 1397.80 35566.70 2005-04-05 18:41:00.000 095 36081.90 15.69 1397.80 35566.70 2005-04-05 18:42:00.000 095 36082.30 15.68 1397.80 35567.30 2005-04-05 18:43:00.000 095 36082.30 15.67 1397.80 35567.40 2005-04-05 18:44:00.000 095 36082.50 15.67 1397.80 35567.40 2005-04-05 18:45:00.000 095 36082.90 15.68 1397.80 35568.00 2005-04-05 18:46:00.000 095 36083.20 15.70 1397.90 35568.30 2005-04-05 18:47:00.000 095 36083.60 15.74 1398.00 35568.30 2005-04-05 18:48:00.000 095 36083.90 15.79 1398.00 35568.90 2005-04-05 18:49:00.000 095 36084.40 15.83 1398.10 35569.40 2005-04-05 18:50:00.000 095 36084.90 15.86 1398.30 35570.00 2005-04-05 18:51:00.000 095 36085.00 15.87 1398.20 35570.10 2005-04-05 18:52:00.000 095 36086.30 15.84 1398.40 35570.70 2005-04-05 18:53:00.000 095 36087.20 15.85 1398.50 35572.30 2005-04-05 18:54:00.000 095 36088.10 15.88 1398.70 35573.30 2005-04-05 18:55:00.000 095 36089.40 15.90 1398.90 35574.50 2005-04-05 18:56:00.000 095 36090.50 15.91 1399.10 35575.20 2005-04-05 18:57:00.000 095 36091.60 15.93 1399.20 35576.20 2005-04-05 18:58:00.000 095 36092.70 15.94 1399.20 35577.50 2005-04-05 18:59:00.000 095 36093.40 15.94 1399.20 35578.10 2005-04-05 19:00:00.000 095 36094.10 15.93 1399.20 35579.00 2005-04-05 19:01:00.000 095 36094.50 15.93 1399.10 35579.10 2005-04-05 19:02:00.000 095 36095.00 15.93 1399.00 35579.80 2005-04-05 19:03:00.000 095 36095.50 15.94 1398.90 35580.30 2005-04-05 19:04:00.000 095 36096.00 15.93 1398.90 35580.90 2005-04-05 19:05:00.000 095 36097.00 15.91 1399.00 35582.00 2005-04-05 19:06:00.000 095 36098.10 15.92 1399.10 35583.10 2005-04-05 19:07:00.000 095 36099.20 15.93 1399.20 35584.60 2005-04-05 19:08:00.000 095 36099.90 15.93 1399.20 35584.90 2005-04-05 19:09:00.000 095 36100.30 15.96 1399.10 35585.50 2005-04-05 19:10:00.000 095 36100.80 15.97 1399.00 35586.10 2005-04-05 19:11:00.000 095 36101.50 15.98 1399.10 35586.50 2005-04-05 19:12:00.000 095 36102.10 15.99 1399.00 35587.10 2005-04-05 19:13:00.000 095 36103.20 16.00 1399.10 35588.30 2005-04-05 19:14:00.000 095 36104.10 15.99 1399.20 35588.80 2005-04-05 19:15:00.000 095 36104.70 15.97 1399.20 35589.40 2005-04-05 19:16:00.000 095 36105.40 15.94 1399.10 35590.30 2005-04-05 19:17:00.000 095 36105.90 15.91 1399.10 35590.70 2005-04-05 19:18:00.000 095 36106.50 15.88 1398.90 35591.00 2005-04-05 19:19:00.000 095 36106.90 15.87 1398.80 35591.60 2005-04-05 19:20:00.000 095 36107.50 15.87 1398.70 35592.40 2005-04-05 19:21:00.000 095 36107.60 15.88 1398.50 35592.30 2005-04-05 19:22:00.000 095 36107.70 15.88 1398.30 35592.30 2005-04-05 19:23:00.000 095 36107.20 15.88 1398.10 35591.80 2005-04-05 19:24:00.000 095 36106.50 15.88 1398.10 35591.20 2005-04-05 19:25:00.000 095 36106.10 15.88 1398.00 35590.70 2005-04-05 19:26:00.000 095 36105.70 15.87 1397.80 35590.50 2005-04-05 19:27:00.000 095 36105.30 15.86 1397.60 35590.00 2005-04-05 19:28:00.000 095 36104.80 15.87 1397.50 35589.60 2005-04-05 19:29:00.000 095 36104.30 15.89 1397.40 35588.80 2005-04-05 19:30:00.000 095 36103.90 15.87 1397.40 35588.50 2005-04-05 19:31:00.000 095 36103.60 15.87 1397.30 35588.30 2005-04-05 19:32:00.000 095 36103.30 15.87 1397.20 35588.20 2005-04-05 19:33:00.000 095 36102.90 15.88 1397.20 35587.60 2005-04-05 19:34:00.000 095 36102.10 15.88 1397.10 35586.90 2005-04-05 19:35:00.000 095 36101.40 15.87 1397.00 35586.10 2005-04-05 19:36:00.000 095 36100.80 15.85 1397.00 35585.70 2005-04-05 19:37:00.000 095 36100.50 15.84 1397.00 35585.50 2005-04-05 19:38:00.000 095 36100.40 15.85 1397.10 35585.30 2005-04-05 19:39:00.000 095 36100.10 15.83 1397.10 35585.00 2005-04-05 19:40:00.000 095 36099.80 15.82 1397.10 35584.80 2005-04-05 19:41:00.000 095 36099.40 15.82 1397.00 35584.40 2005-04-05 19:42:00.000 095 36098.90 15.81 1397.00 35583.90 2005-04-05 19:43:00.000 095 36098.50 15.79 1397.00 35583.40 2005-04-05 19:44:00.000 095 36098.30 15.78 1397.00 35583.40 2005-04-05 19:45:00.000 095 36098.10 15.77 1397.00 35583.00 2005-04-05 19:46:00.000 095 36097.70 15.75 1397.00 35582.70 2005-04-05 19:47:00.000 095 36097.30 15.75 1396.90 35582.10 2005-04-05 19:48:00.000 095 36096.90 15.74 1396.90 35581.70 2005-04-05 19:49:00.000 095 36096.40 15.73 1396.80 35581.10 2005-04-05 19:50:00.000 095 36095.80 15.73 1396.80 35580.40 2005-04-05 19:51:00.000 095 36095.40 15.74 1396.80 35580.00 2005-04-05 19:52:00.000 095 36095.00 15.76 1396.80 35579.70 2005-04-05 19:53:00.000 095 36094.90 15.75 1396.80 35579.70 2005-04-05 19:54:00.000 095 36094.70 15.75 1396.80 35579.40 2005-04-05 19:55:00.000 095 36094.50 15.75 1396.80 35579.20 2005-04-05 19:56:00.000 095 36094.30 15.75 1396.90 35579.00 2005-04-05 19:57:00.000 095 36094.60 15.76 1397.10 35579.20 2005-04-05 19:58:00.000 095 36094.60 15.78 1397.10 35579.40 2005-04-05 19:59:00.000 095 36094.50 15.78 1397.20 35579.10 2005-04-05 20:00:00.000 095 36094.30 15.77 1397.20 35579.00 2005-04-05 20:01:00.000 095 36094.30 15.77 1397.20 35578.90 2005-04-05 20:02:00.000 095 36094.30 15.77 1397.30 35578.90 2005-04-05 20:03:00.000 095 36094.30 15.78 1397.30 35578.90 2005-04-05 20:04:00.000 095 36094.00 15.78 1397.20 35578.80 2005-04-05 20:05:00.000 095 36093.90 15.77 1397.20 35578.50 2005-04-05 20:06:00.000 095 36094.00 15.78 1397.30 35578.80 2005-04-05 20:07:00.000 095 36093.50 15.79 1397.30 35577.90 2005-04-05 20:08:00.000 095 36093.40 15.82 1397.30 35578.20 2005-04-05 20:09:00.000 095 36093.80 15.80 1397.40 35578.60 2005-04-05 20:10:00.000 095 36094.10 15.80 1397.50 35578.80 2005-04-05 20:11:00.000 095 36094.30 15.80 1397.60 35579.20 2005-04-05 20:12:00.000 095 36094.30 15.79 1397.60 35579.00 2005-04-05 20:13:00.000 095 36094.10 15.79 1397.50 35578.80 2005-04-05 20:14:00.000 095 36093.90 15.78 1397.50 35578.80 2005-04-05 20:15:00.000 095 36093.70 15.78 1397.50 35578.40 2005-04-05 20:16:00.000 095 36093.10 15.79 1397.40 35577.70 2005-04-05 20:17:00.000 095 36092.40 15.81 1397.30 35577.10 2005-04-05 20:18:00.000 095 36091.90 15.84 1397.20 35576.60 2005-04-05 20:19:00.000 095 36091.50 15.88 1397.20 35576.20 2005-04-05 20:20:00.000 095 36091.00 15.91 1397.20 35575.70 2005-04-05 20:21:00.000 095 36090.50 15.92 1397.30 35575.30 2005-04-05 20:22:00.000 095 36090.10 15.91 1397.20 35575.00 2005-04-05 20:23:00.000 095 36089.50 15.95 1397.30 35574.10 2005-04-05 20:24:00.000 095 36088.70 16.00 1397.30 35573.40 2005-04-05 20:25:00.000 095 36088.10 16.03 1397.30 35573.00 2005-04-05 20:26:00.000 095 36087.30 16.07 1397.30 35572.20 2005-04-05 20:27:00.000 095 36086.60 16.11 1397.30 35571.60 2005-04-05 20:28:00.000 095 36086.20 16.16 1397.40 35571.40 2005-04-05 20:29:00.000 095 36085.80 16.20 1397.40 35570.80 2005-04-05 20:30:00.000 095 36085.40 16.22 1397.50 35570.50 2005-04-05 20:31:00.000 095 36084.80 16.21 1397.60 35570.00 2005-04-05 20:32:00.000 095 36084.30 16.20 1397.60 35569.40 2005-04-05 20:33:00.000 095 36084.00 16.23 1397.50 35569.10 2005-04-05 20:34:00.000 095 36083.90 16.27 1397.60 35569.00 2005-04-05 20:35:00.000 095 36083.90 16.29 1397.80 35569.00 2005-04-05 20:36:00.000 095 36083.90 16.28 1397.80 35569.10 2005-04-05 20:37:00.000 095 36083.70 16.28 1397.90 35568.80 2005-04-05 20:38:00.000 095 36083.20 16.29 1397.90 35568.40 2005-04-05 20:39:00.000 095 36082.70 16.31 1397.80 35567.70 2005-04-05 20:40:00.000 095 36082.20 16.32 1397.70 35567.20 2005-04-05 20:41:00.000 095 36082.20 16.32 1397.80 35567.00 2005-04-05 20:42:00.000 095 36082.50 16.31 1397.90 35567.70 2005-04-05 20:43:00.000 095 36083.20 16.29 1398.00 35568.30 2005-04-05 20:44:00.000 095 36083.60 16.28 1398.20 35568.70 2005-04-05 20:45:00.000 095 36083.70 16.27 1398.20 35568.50 2005-04-05 20:46:00.000 095 36084.10 16.27 1398.30 35569.10 2005-04-05 20:47:00.000 095 36084.40 16.30 1398.30 35569.50 2005-04-05 20:48:00.000 095 36084.90 16.28 1398.30 35569.90 2005-04-05 20:49:00.000 095 36085.60 16.24 1398.40 35570.80 2005-04-05 20:50:00.000 095 36086.70 16.22 1398.50 35571.70 2005-04-05 20:51:00.000 095 36087.30 16.19 1398.60 35572.20 2005-04-05 20:52:00.000 095 36087.60 16.13 1398.50 35572.50 2005-04-05 20:53:00.000 095 36088.00 16.05 1398.40 35572.80 2005-04-05 20:54:00.000 095 36088.90 16.01 1398.40 35574.20 2005-04-05 20:55:00.000 095 36090.10 15.97 1398.50 35575.00 2005-04-05 20:56:00.000 095 36091.00 15.96 1398.60 35576.10 2005-04-05 20:57:00.000 095 36092.00 15.96 1398.60 35577.10 2005-04-05 20:58:00.000 095 36093.60 15.93 1398.70 35578.70 2005-04-05 20:59:00.000 095 36095.10 15.89 1398.90 35580.00 2005-04-05 21:00:00.000 095 36096.60 15.80 1399.00 35581.20 2005-04-05 21:01:00.000 095 36097.90 15.73 1399.00 35582.70 2005-04-05 21:02:00.000 095 36098.80 15.73 1398.80 35583.90 2005-04-05 21:03:00.000 095 36099.80 15.74 1398.80 35584.90 2005-04-05 21:04:00.000 095 36100.50 15.77 1398.60 35585.40 2005-04-05 21:05:00.000 095 36101.40 15.79 1398.60 35586.10 2005-04-05 21:06:00.000 095 36102.00 15.80 1398.50 35587.10 2005-04-05 21:07:00.000 095 36102.80 15.79 1398.50 35587.60 2005-04-05 21:08:00.000 095 36104.40 15.77 1398.60 35589.10 2005-04-05 21:09:00.000 095 36106.10 15.75 1398.80 35591.00 2005-04-05 21:10:00.000 095 36107.00 15.73 1398.80 35591.80 2005-04-05 21:11:00.000 095 36107.40 15.71 1398.60 35592.00 2005-04-05 21:12:00.000 095 36107.30 15.75 1398.40 35591.90 2005-04-05 21:13:00.000 095 36108.60 15.77 1398.40 35593.40 2005-04-05 21:14:00.000 095 36109.80 15.78 1398.50 35594.90 2005-04-05 21:15:00.000 095 36110.50 15.78 1398.50 35595.20 2005-04-05 21:16:00.000 095 36110.60 15.77 1398.30 35595.40 2005-04-05 21:17:00.000 095 36111.40 15.74 1398.30 35596.40 2005-04-05 21:18:00.000 095 36111.70 15.76 1398.20 35596.40 2005-04-05 21:19:00.000 095 36112.10 15.77 1398.20 35597.00 2005-04-05 21:20:00.000 095 36113.00 15.76 1398.10 35597.90 2005-04-05 21:21:00.000 095 36112.80 15.77 1398.00 35597.90 2005-04-05 21:22:00.000 095 36113.00 15.78 1398.00 35597.80 2005-04-05 21:23:00.000 095 36113.10 15.78 1397.90 35597.90 2005-04-05 21:24:00.000 095 36113.00 15.80 1397.80 35597.70 2005-04-05 21:25:00.000 095 36112.50 15.81 1397.60 35597.30 2005-04-05 21:26:00.000 095 36112.30 15.85 1397.60 35597.00 2005-04-05 21:27:00.000 095 36111.80 15.88 1397.50 35596.50 2005-04-05 21:28:00.000 095 36111.60 15.93 1397.50 35596.40 2005-04-05 21:29:00.000 095 36111.30 15.99 1397.40 35596.20 2005-04-05 21:30:00.000 095 36111.10 16.05 1397.40 35595.80 2005-04-05 21:31:00.000 095 36111.60 16.11 1397.60 35596.40 2005-04-05 21:32:00.000 095 36111.80 16.15 1397.70 35596.50 2005-04-05 21:33:00.000 095 36111.90 16.17 1397.80 35596.70 2005-04-05 21:34:00.000 095 36111.70 16.18 1397.80 35596.50 2005-04-05 21:35:00.000 095 36111.20 16.19 1397.70 35596.00 2005-04-05 21:36:00.000 095 36111.00 16.19 1397.70 35595.70 2005-04-05 21:37:00.000 095 36111.70 16.23 1397.80 35596.70 2005-04-05 21:38:00.000 095 36113.10 16.27 1398.10 35598.40 2005-04-05 21:39:00.000 095 36114.00 16.26 1398.10 35598.70 2005-04-05 21:40:00.000 095 36114.60 16.19 1398.20 35599.30 2005-04-05 21:41:00.000 095 36115.10 16.13 1398.10 35599.70 2005-04-05 21:42:00.000 095 36115.40 16.09 1398.00 35600.20 2005-04-05 21:43:00.000 095 36115.20 16.09 1397.90 35599.90 2005-04-05 21:44:00.000 095 36115.30 16.09 1397.80 35600.30 2005-04-05 21:45:00.000 095 36115.40 16.10 1397.80 35600.20 2005-04-05 21:46:00.000 095 36115.90 16.10 1397.80 35600.80 2005-04-05 21:47:00.000 095 36116.20 16.11 1397.70 35600.90 2005-04-05 21:48:00.000 095 36116.40 16.10 1397.70 35601.00 2005-04-05 21:49:00.000 095 36116.30 16.10 1397.70 35601.20 2005-04-05 21:50:00.000 095 36116.50 16.13 1397.70 35601.40 2005-04-05 21:51:00.000 095 36116.50 16.16 1397.60 35601.30 2005-04-05 21:52:00.000 095 36116.20 16.19 1397.50 35601.10 2005-04-05 21:53:00.000 095 36115.80 16.21 1397.50 35600.70 2005-04-05 21:54:00.000 095 36115.70 16.23 1397.40 35600.80 2005-04-05 21:55:00.000 095 36115.70 16.26 1397.40 35600.60 2005-04-05 21:56:00.000 095 36115.50 16.29 1397.30 35600.40 2005-04-05 21:57:00.000 095 36114.90 16.34 1397.40 35599.90 2005-04-05 21:58:00.000 095 36114.50 16.39 1397.30 35599.50 2005-04-05 21:59:00.000 095 36114.20 16.45 1397.30 35598.90 2005-04-05 22:00:00.000 095 36114.00 16.50 1397.50 35598.80 2005-04-05 22:01:00.000 095 36113.80 16.54 1397.50 35598.80 2005-04-05 22:02:00.000 095 36113.60 16.60 1397.50 35598.50 2005-04-05 22:03:00.000 095 36113.40 16.65 1397.50 35598.40 2005-04-05 22:04:00.000 095 36112.70 16.71 1397.50 35597.60 2005-04-05 22:05:00.000 095 36112.40 16.75 1397.60 35597.20 2005-04-05 22:06:00.000 095 36111.90 16.77 1397.60 35596.70 2005-04-05 22:07:00.000 095 36111.10 16.79 1397.60 35595.70 2005-04-05 22:08:00.000 095 36110.30 16.82 1397.50 35595.10 2005-04-05 22:09:00.000 095 36109.60 16.83 1397.40 35594.30 2005-04-05 22:10:00.000 095 36108.90 16.83 1397.40 35593.60 2005-04-05 22:11:00.000 095 36108.20 16.81 1397.50 35593.10 2005-04-05 22:12:00.000 095 36107.40 16.77 1397.30 35592.10 2005-04-05 22:13:00.000 095 36106.50 16.73 1397.20 35591.20 2005-04-05 22:14:00.000 095 36105.80 16.70 1397.00 35590.60 2005-04-05 22:15:00.000 095 36105.40 16.67 1397.10 35590.10 2005-04-05 22:16:00.000 095 36104.90 16.65 1397.10 35589.70 2005-04-05 22:17:00.000 095 36104.10 16.64 1397.00 35588.80 2005-04-05 22:18:00.000 095 36103.50 16.62 1396.90 35588.20 2005-04-05 22:19:00.000 095 36103.00 16.62 1397.00 35587.60 2005-04-05 22:20:00.000 095 36102.50 16.61 1396.90 35587.30 2005-04-05 22:21:00.000 095 36102.10 16.60 1396.90 35587.00 2005-04-05 22:22:00.000 095 36101.80 16.57 1397.00 35586.70 2005-04-05 22:23:00.000 095 36101.40 16.55 1397.10 35586.20 2005-04-05 22:24:00.000 095 36101.10 16.53 1397.00 35586.10 2005-04-05 22:25:00.000 095 36100.80 16.53 1397.00 35585.70 2005-04-05 22:26:00.000 095 36100.60 16.54 1397.00 35585.60 2005-04-05 22:27:00.000 095 36100.40 16.54 1397.10 35585.40 2005-04-05 22:28:00.000 095 36100.00 16.55 1397.10 35584.90 2005-04-05 22:29:00.000 095 36099.70 16.57 1397.10 35584.80 2005-04-05 22:30:00.000 095 36099.30 16.57 1397.10 35584.40 2005-04-05 22:31:00.000 095 36099.30 16.56 1397.20 35584.40 2005-04-05 22:32:00.000 095 36099.40 16.56 1397.30 35584.50 2005-04-05 22:33:00.000 095 36099.60 16.57 1397.30 35584.60 2005-04-05 22:34:00.000 095 36099.60 16.59 1397.40 35584.70 2005-04-05 22:35:00.000 095 36099.40 16.60 1397.40 35584.50 2005-04-05 22:36:00.000 095 36099.60 16.64 1397.50 35584.70 2005-04-05 22:37:00.000 095 36099.80 16.66 1397.60 35584.90 2005-04-05 22:38:00.000 095 36100.00 16.66 1397.60 35585.10 2005-04-05 22:39:00.000 095 36100.10 16.67 1397.70 35585.10 2005-04-05 22:40:00.000 095 36100.00 16.67 1397.70 35584.90 2005-04-05 22:41:00.000 095 36099.90 16.69 1397.70 35584.80 2005-04-05 22:42:00.000 095 36099.60 16.70 1397.60 35584.60 2005-04-05 22:43:00.000 095 36099.20 16.74 1397.50 35584.20 2005-04-05 22:44:00.000 095 36098.50 16.78 1397.40 35583.50 2005-04-05 22:45:00.000 095 36097.90 16.81 1397.40 35582.90 2005-04-05 22:46:00.000 095 36097.60 16.84 1397.40 35582.60 2005-04-05 22:47:00.000 095 36097.10 16.88 1397.40 35582.00 2005-04-05 22:48:00.000 095 36096.60 16.89 1397.40 35581.70 2005-04-05 22:49:00.000 095 36096.50 16.89 1397.50 35581.50 2005-04-05 22:50:00.000 095 36096.40 16.90 1397.60 35581.30 2005-04-05 22:51:00.000 095 36096.40 16.93 1397.70 35581.00 2005-04-05 22:52:00.000 095 36096.40 17.01 1397.80 35581.50 2005-04-05 22:53:00.000 095 36096.70 17.06 1397.90 35581.80 2005-04-05 22:54:00.000 095 36097.00 17.08 1398.10 35582.20 2005-04-05 22:55:00.000 095 36097.40 17.08 1398.20 35582.70 2005-04-05 22:56:00.000 095 36097.90 17.08 1398.30 35583.20 2005-04-05 22:57:00.000 095 36098.30 17.07 1398.40 35583.50 2005-04-05 22:58:00.000 095 36098.60 17.06 1398.40 35583.70 2005-04-05 22:59:00.000 095 36099.10 17.06 1398.40 35584.40 2005-04-05 23:00:00.000 095 36098.70 17.10 1398.30 35584.40 2005-04-05 23:01:00.000 095 36098.40 17.19 1398.20 35583.80 2005-04-05 23:02:00.000 095 36098.20 17.27 1398.20 35583.40 2005-04-05 23:03:00.000 095 36097.40 17.33 1398.10 35582.50 2005-04-05 23:04:00.000 095 36097.20 17.37 1398.10 35582.10 2005-04-05 23:05:00.000 095 36097.00 17.41 1398.20 35582.10 2005-04-05 23:06:00.000 095 36096.70 17.47 1398.20 35581.70 2005-04-05 23:07:00.000 095 36096.60 17.49 1398.20 35581.50 2005-04-05 23:08:00.000 095 36096.80 17.51 1398.30 35581.90 2005-04-05 23:09:00.000 095 36096.80 17.57 1398.40 35581.80 2005-04-05 23:10:00.000 095 36096.90 17.63 1398.40 35582.10 2005-04-05 23:11:00.000 095 36096.90 17.65 1398.50 35582.00 2005-04-05 23:12:00.000 095 36096.50 17.68 1398.50 35581.60 2005-04-05 23:13:00.000 095 36096.40 17.69 1398.40 35581.70 2005-04-05 23:14:00.000 095 36096.20 17.72 1398.40 35581.30 2005-04-05 23:15:00.000 095 36097.60 17.75 1398.70 35583.30 2005-04-05 23:16:00.000 095 36098.70 17.81 1398.90 35583.80 2005-04-05 23:17:00.000 095 36099.10 17.85 1399.00 35584.40 2005-04-05 23:18:00.000 095 36099.90 17.88 1399.10 35585.30 2005-04-05 23:19:00.000 095 36101.20 17.94 1399.30 35586.60 2005-04-05 23:20:00.000 095 36102.30 17.97 1399.40 35587.60 2005-04-05 23:21:00.000 095 36102.80 18.04 1399.50 35587.90 2005-04-05 23:22:00.000 095 36104.80 18.08 1399.80 35590.10 2005-04-05 23:23:00.000 095 36106.50 18.09 1399.90 35591.60 2005-04-05 23:24:00.000 095 36107.80 18.07 1400.00 35593.00 2005-04-05 23:25:00.000 095 36108.90 18.05 1400.00 35594.10 2005-04-05 23:26:00.000 095 36110.20 18.07 1400.00 35595.40 2005-04-05 23:27:00.000 095 36111.50 18.06 1400.00 35597.00 2005-04-05 23:28:00.000 095 36112.70 17.97 1400.00 35598.00 2005-04-05 23:29:00.000 095 36113.70 17.88 1399.90 35598.80 2005-04-05 23:30:00.000 095 36114.80 17.79 1399.80 35600.10 2005-04-05 23:31:00.000 095 36115.90 17.71 1399.60 35601.20 2005-04-05 23:32:00.000 095 36117.60 17.64 1399.50 35602.70 2005-04-05 23:33:00.000 095 36118.90 17.60 1399.40 35603.70 2005-04-05 23:34:00.000 095 36120.50 17.55 1399.40 35605.40 2005-04-05 23:35:00.000 095 36122.10 17.47 1399.30 35607.20 2005-04-05 23:36:00.000 095 36124.00 17.38 1399.30 35609.60 2005-04-05 23:37:00.000 095 36125.20 17.31 1399.10 35610.20 2005-04-05 23:38:00.000 095 36126.60 17.21 1398.90 35611.80 2005-04-05 23:39:00.000 095 36127.30 17.13 1398.60 35612.40 2005-04-05 23:40:00.000 095 36128.20 17.03 1398.30 35613.40 2005-04-05 23:41:00.000 095 36128.80 16.96 1398.00 35613.70 2005-04-05 23:42:00.000 095 36129.70 16.89 1397.70 35614.50 2005-04-05 23:43:00.000 095 36130.10 16.83 1397.40 35615.00 2005-04-05 23:44:00.000 095 36130.60 16.76 1397.10 35615.60 2005-04-05 23:45:00.000 095 36131.20 16.70 1396.90 35616.10 2005-04-05 23:46:00.000 095 36131.60 16.66 1396.70 35616.30 2005-04-05 23:47:00.000 095 36131.90 16.63 1396.40 35616.50 2005-04-05 23:48:00.000 095 36132.20 16.57 1396.40 35617.00 2005-04-05 23:49:00.000 095 36132.20 16.52 1396.10 35617.10 2005-04-05 23:50:00.000 095 36131.90 16.47 1395.80 35616.50 2005-04-05 23:51:00.000 095 36131.70 16.45 1395.60 35616.20 2005-04-05 23:52:00.000 095 36131.50 16.41 1395.40 35616.00 2005-04-05 23:53:00.000 095 36131.10 16.40 1395.20 35615.70 2005-04-05 23:54:00.000 095 36130.80 16.37 1395.00 35615.40 2005-04-05 23:55:00.000 095 36130.20 16.33 1394.80 35614.90 2005-04-05 23:56:00.000 095 36129.60 16.32 1394.60 35614.30 2005-04-05 23:57:00.000 095 36129.50 16.30 1394.60 35614.40 2005-04-05 23:58:00.000 095 36129.20 16.29 1394.50 35613.80 2005-04-05 23:59:00.000 095 36129.10 16.28 1394.50 35613.90