Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-04-08 00:00:00.000 098 36110.90 15.74 1395.70 35595.50 2005-04-08 00:01:00.000 098 36111.00 15.72 1395.70 35595.80 2005-04-08 00:02:00.000 098 36110.80 15.74 1395.60 35595.50 2005-04-08 00:03:00.000 098 36110.90 15.74 1395.60 35595.80 2005-04-08 00:04:00.000 098 36110.80 15.74 1395.60 35595.70 2005-04-08 00:05:00.000 098 36110.80 15.75 1395.60 35595.40 2005-04-08 00:06:00.000 098 36111.20 15.76 1395.70 35595.80 2005-04-08 00:07:00.000 098 36110.90 15.75 1395.60 35595.70 2005-04-08 00:08:00.000 098 36111.00 15.75 1395.70 35595.80 2005-04-08 00:09:00.000 098 36111.20 15.75 1395.70 35595.90 2005-04-08 00:10:00.000 098 36111.30 15.74 1395.80 35596.20 2005-04-08 00:11:00.000 098 36111.60 15.75 1395.80 35596.10 2005-04-08 00:12:00.000 098 36112.10 15.73 1396.00 35596.90 2005-04-08 00:13:00.000 098 36112.20 15.74 1395.90 35596.70 2005-04-08 00:14:00.000 098 36112.40 15.72 1396.00 35597.10 2005-04-08 00:15:00.000 098 36112.50 15.71 1395.90 35597.10 2005-04-08 00:16:00.000 098 36112.50 15.70 1395.90 35597.30 2005-04-08 00:17:00.000 098 36112.50 15.70 1395.90 35597.50 2005-04-08 00:18:00.000 098 36112.60 15.70 1395.90 35597.40 2005-04-08 00:19:00.000 098 36112.80 15.69 1395.90 35597.60 2005-04-08 00:20:00.000 098 36112.90 15.69 1395.90 35597.70 2005-04-08 00:21:00.000 098 36113.10 15.68 1395.90 35597.90 2005-04-08 00:22:00.000 098 36113.10 15.67 1395.80 35597.80 2005-04-08 00:23:00.000 098 36112.90 15.68 1395.80 35597.60 2005-04-08 00:24:00.000 098 36113.40 15.70 1395.90 35598.00 2005-04-08 00:25:00.000 098 36113.60 15.73 1396.00 35598.30 2005-04-08 00:26:00.000 098 36113.30 15.73 1396.00 35598.20 2005-04-08 00:27:00.000 098 36113.60 15.74 1396.00 35598.50 2005-04-08 00:28:00.000 098 36113.60 15.74 1396.00 35598.10 2005-04-08 00:29:00.000 098 36113.80 15.75 1396.00 35598.60 2005-04-08 00:30:00.000 098 36113.70 15.75 1395.90 35598.40 2005-04-08 00:31:00.000 098 36113.40 15.74 1395.90 35598.10 2005-04-08 00:32:00.000 098 36113.20 15.73 1395.90 35597.90 2005-04-08 00:33:00.000 098 36113.00 15.74 1395.80 35597.60 2005-04-08 00:34:00.000 098 36113.00 15.75 1395.90 35597.70 2005-04-08 00:35:00.000 098 36112.80 15.76 1395.90 35597.60 2005-04-08 00:36:00.000 098 36112.50 15.77 1395.90 35597.30 2005-04-08 00:37:00.000 098 36112.50 15.77 1395.90 35597.10 2005-04-08 00:38:00.000 098 36112.30 15.79 1396.00 35597.00 2005-04-08 00:39:00.000 098 36112.20 15.80 1395.90 35596.80 2005-04-08 00:40:00.000 098 36112.10 15.81 1395.90 35596.90 2005-04-08 00:41:00.000 098 36112.00 15.81 1396.00 35596.70 2005-04-08 00:42:00.000 098 36111.90 15.81 1396.00 35596.70 2005-04-08 00:43:00.000 098 36111.80 15.82 1396.00 35596.50 2005-04-08 00:44:00.000 098 36111.70 15.82 1396.00 35596.40 2005-04-08 00:45:00.000 098 36111.60 15.81 1396.00 35596.40 2005-04-08 00:46:00.000 098 36111.50 15.81 1396.00 35596.20 2005-04-08 00:47:00.000 098 36111.40 15.81 1396.00 35596.10 2005-04-08 00:48:00.000 098 36111.30 15.81 1396.00 35596.20 2005-04-08 00:49:00.000 098 36111.10 15.81 1396.00 35595.70 2005-04-08 00:50:00.000 098 36111.00 15.82 1396.00 35595.90 2005-04-08 00:51:00.000 098 36110.90 15.83 1395.90 35595.70 2005-04-08 00:52:00.000 098 36110.70 15.84 1395.90 35595.30 2005-04-08 00:53:00.000 098 36110.50 15.83 1395.90 35595.20 2005-04-08 00:54:00.000 098 36110.40 15.83 1395.90 35595.00 2005-04-08 00:55:00.000 098 36110.30 15.82 1396.00 35594.90 2005-04-08 00:56:00.000 098 36110.20 15.81 1396.00 35594.90 2005-04-08 00:57:00.000 098 36110.10 15.80 1396.00 35594.70 2005-04-08 00:58:00.000 098 36109.90 15.80 1395.90 35594.70 2005-04-08 00:59:00.000 098 36109.60 15.80 1396.00 35594.60 2005-04-08 01:00:00.000 098 36109.40 15.80 1395.90 35594.30 2005-04-08 01:01:00.000 098 36109.10 15.82 1395.90 35593.80 2005-04-08 01:02:00.000 098 36108.90 15.83 1395.90 35593.70 2005-04-08 01:03:00.000 098 36108.70 15.84 1395.90 35593.50 2005-04-08 01:04:00.000 098 36108.50 15.85 1396.00 35593.20 2005-04-08 01:05:00.000 098 36108.30 15.85 1396.00 35593.00 2005-04-08 01:06:00.000 098 36108.10 15.87 1395.90 35592.80 2005-04-08 01:07:00.000 098 36107.90 15.87 1396.00 35592.60 2005-04-08 01:08:00.000 098 36107.80 15.85 1396.10 35592.50 2005-04-08 01:09:00.000 098 36107.60 15.85 1396.00 35592.30 2005-04-08 01:10:00.000 098 36107.40 15.85 1396.10 35592.00 2005-04-08 01:11:00.000 098 36107.10 15.84 1396.00 35591.80 2005-04-08 01:12:00.000 098 36107.00 15.82 1396.00 35591.60 2005-04-08 01:13:00.000 098 36106.70 15.82 1396.00 35591.40 2005-04-08 01:14:00.000 098 36106.40 15.82 1396.00 35591.10 2005-04-08 01:15:00.000 098 36106.20 15.81 1396.00 35590.80 2005-04-08 01:16:00.000 098 36105.90 15.82 1396.00 35590.60 2005-04-08 01:17:00.000 098 36105.70 15.83 1396.00 35590.30 2005-04-08 01:18:00.000 098 36105.60 15.84 1396.10 35590.20 2005-04-08 01:19:00.000 098 36105.40 15.85 1396.10 35590.10 2005-04-08 01:20:00.000 098 36105.30 15.86 1396.20 35590.00 2005-04-08 01:21:00.000 098 36105.10 15.87 1396.20 35589.90 2005-04-08 01:22:00.000 098 36105.00 15.86 1396.20 35589.60 2005-04-08 01:23:00.000 098 36104.80 15.87 1396.20 35589.40 2005-04-08 01:24:00.000 098 36104.60 15.87 1396.20 35589.20 2005-04-08 01:25:00.000 098 36104.40 15.87 1396.20 35589.10 2005-04-08 01:26:00.000 098 36104.30 15.88 1396.20 35588.90 2005-04-08 01:27:00.000 098 36104.10 15.88 1396.30 35588.90 2005-04-08 01:28:00.000 098 36104.00 15.88 1396.30 35588.70 2005-04-08 01:29:00.000 098 36103.90 15.87 1396.30 35588.60 2005-04-08 01:30:00.000 098 36103.70 15.87 1396.30 35588.30 2005-04-08 01:31:00.000 098 36103.60 15.87 1396.30 35588.40 2005-04-08 01:32:00.000 098 36103.40 15.88 1396.50 35588.30 2005-04-08 01:33:00.000 098 36103.30 15.88 1396.50 35588.20 2005-04-08 01:34:00.000 098 36103.10 15.88 1396.50 35587.80 2005-04-08 01:35:00.000 098 36103.00 15.89 1396.50 35587.80 2005-04-08 01:36:00.000 098 36103.00 15.90 1396.50 35587.80 2005-04-08 01:37:00.000 098 36102.90 15.90 1396.60 35587.60 2005-04-08 01:38:00.000 098 36102.70 15.90 1396.60 35587.40 2005-04-08 01:39:00.000 098 36102.50 15.90 1396.70 35587.30 2005-04-08 01:40:00.000 098 36102.30 15.90 1396.60 35587.10 2005-04-08 01:41:00.000 098 36102.10 15.91 1396.70 35586.90 2005-04-08 01:42:00.000 098 36102.00 15.93 1396.70 35587.00 2005-04-08 01:43:00.000 098 36102.00 15.91 1396.70 35587.00 2005-04-08 01:44:00.000 098 36102.10 15.89 1396.80 35587.10 2005-04-08 01:45:00.000 098 36102.50 15.88 1396.90 35587.30 2005-04-08 01:46:00.000 098 36102.60 15.86 1397.00 35587.50 2005-04-08 01:47:00.000 098 36102.60 15.86 1397.00 35587.30 2005-04-08 01:48:00.000 098 36102.90 15.86 1397.00 35587.80 2005-04-08 01:49:00.000 098 36102.80 15.86 1397.00 35587.60 2005-04-08 01:50:00.000 098 36102.90 15.85 1397.00 35587.60 2005-04-08 01:51:00.000 098 36102.60 15.83 1396.80 35587.30 2005-04-08 01:52:00.000 098 36102.60 15.82 1396.80 35587.40 2005-04-08 01:53:00.000 098 36102.20 15.82 1396.70 35587.10 2005-04-08 01:54:00.000 098 36102.40 15.83 1396.80 35587.30 2005-04-08 01:55:00.000 098 36102.20 15.83 1396.80 35587.10 2005-04-08 01:56:00.000 098 36102.30 15.83 1396.80 35587.30 2005-04-08 01:57:00.000 098 36102.20 15.82 1396.80 35587.20 2005-04-08 01:58:00.000 098 36102.40 15.82 1396.90 35587.50 2005-04-08 01:59:00.000 098 36102.20 15.81 1396.80 35587.00 2005-04-08 02:00:00.000 098 36102.80 15.82 1396.90 35587.20 2005-04-08 02:01:00.000 098 36102.70 15.80 1396.80 35587.20 2005-04-08 02:02:00.000 098 36104.10 15.79 1397.10 35589.00 2005-04-08 02:03:00.000 098 36103.90 15.79 1397.10 35589.00 2005-04-08 02:04:00.000 098 36104.10 15.78 1397.00 35588.90 2005-04-08 02:05:00.000 098 36104.60 15.77 1397.00 35589.40 2005-04-08 02:06:00.000 098 36104.90 15.76 1397.00 35589.70 2005-04-08 02:07:00.000 098 36105.40 15.74 1397.10 35590.30 2005-04-08 02:08:00.000 098 36106.00 15.75 1397.20 35590.90 2005-04-08 02:09:00.000 098 36106.40 15.75 1397.20 35591.20 2005-04-08 02:10:00.000 098 36106.50 15.75 1397.20 35591.10 2005-04-08 02:11:00.000 098 36106.90 15.74 1397.10 35591.70 2005-04-08 02:12:00.000 098 36107.00 15.73 1397.00 35591.60 2005-04-08 02:13:00.000 098 36107.20 15.72 1397.00 35591.90 2005-04-08 02:14:00.000 098 36107.50 15.70 1397.10 35592.40 2005-04-08 02:15:00.000 098 36107.70 15.71 1397.10 35592.40 2005-04-08 02:16:00.000 098 36107.90 15.71 1397.10 35592.60 2005-04-08 02:17:00.000 098 36108.00 15.70 1397.00 35592.90 2005-04-08 02:18:00.000 098 36108.20 15.71 1397.00 35592.90 2005-04-08 02:19:00.000 098 36108.20 15.71 1397.00 35592.90 2005-04-08 02:20:00.000 098 36107.80 15.71 1396.90 35592.40 2005-04-08 02:21:00.000 098 36107.90 15.71 1396.90 35592.60 2005-04-08 02:22:00.000 098 36108.00 15.74 1396.90 35592.80 2005-04-08 02:23:00.000 098 36108.00 15.73 1396.90 35592.90 2005-04-08 02:24:00.000 098 36108.00 15.73 1396.90 35592.70 2005-04-08 02:25:00.000 098 36108.20 15.72 1396.90 35593.00 2005-04-08 02:26:00.000 098 36108.10 15.71 1396.80 35592.90 2005-04-08 02:27:00.000 098 36108.00 15.70 1396.70 35592.60 2005-04-08 02:28:00.000 098 36107.90 15.70 1396.70 35592.40 2005-04-08 02:29:00.000 098 36107.90 15.69 1396.70 35592.70 2005-04-08 02:30:00.000 098 36108.00 15.67 1396.70 35592.90 2005-04-08 02:31:00.000 098 36107.90 15.67 1396.70 35592.80 2005-04-08 02:32:00.000 098 36107.80 15.66 1396.80 35592.60 2005-04-08 02:33:00.000 098 36107.80 15.67 1396.70 35592.80 2005-04-08 02:34:00.000 098 36107.80 15.67 1396.70 35592.60 2005-04-08 02:35:00.000 098 36107.70 15.67 1396.70 35592.50 2005-04-08 02:36:00.000 098 36107.60 15.67 1396.60 35592.30 2005-04-08 02:37:00.000 098 36107.40 15.65 1396.60 35592.10 2005-04-08 02:38:00.000 098 36107.40 15.65 1396.60 35592.10 2005-04-08 02:39:00.000 098 36107.30 15.64 1396.60 35592.00 2005-04-08 02:40:00.000 098 36107.20 15.62 1396.60 35592.10 2005-04-08 02:41:00.000 098 36107.00 15.60 1396.60 35591.80 2005-04-08 02:42:00.000 098 36107.10 15.60 1396.60 35591.70 2005-04-08 02:43:00.000 098 36107.30 15.60 1396.60 35592.10 2005-04-08 02:44:00.000 098 36107.40 15.60 1396.60 35592.00 2005-04-08 02:45:00.000 098 36106.90 15.60 1396.50 35591.70 2005-04-08 02:46:00.000 098 36106.70 15.58 1396.50 35591.30 2005-04-08 02:47:00.000 098 36106.50 15.57 1396.50 35591.20 2005-04-08 02:48:00.000 098 36106.30 15.58 1396.50 35591.00 2005-04-08 02:49:00.000 098 36106.60 15.59 1396.50 35591.20 2005-04-08 02:50:00.000 098 36106.70 15.57 1396.50 35591.50 2005-04-08 02:51:00.000 098 36106.50 15.56 1396.50 35591.20 2005-04-08 02:52:00.000 098 36106.20 15.57 1396.40 35590.90 2005-04-08 02:53:00.000 098 36106.20 15.55 1396.40 35590.80 2005-04-08 02:54:00.000 098 36106.00 15.55 1396.50 35590.70 2005-04-08 02:55:00.000 098 36106.00 15.53 1396.50 35590.70 2005-04-08 02:56:00.000 098 36105.90 15.53 1396.40 35590.70 2005-04-08 02:57:00.000 098 36105.90 15.52 1396.50 35590.50 2005-04-08 02:58:00.000 098 36105.90 15.52 1396.50 35590.60 2005-04-08 02:59:00.000 098 36105.70 15.51 1396.50 35590.40 2005-04-08 03:00:00.000 098 36105.40 15.50 1396.40 35590.10 2005-04-08 03:01:00.000 098 36105.20 15.50 1396.50 35589.80 2005-04-08 03:02:00.000 098 36105.00 15.51 1396.40 35589.80 2005-04-08 03:03:00.000 098 36105.00 15.49 1396.40 35589.70 2005-04-08 03:04:00.000 098 36104.80 15.48 1396.40 35589.40 2005-04-08 03:05:00.000 098 36104.40 15.48 1396.30 35589.00 2005-04-08 03:06:00.000 098 36104.10 15.47 1396.30 35588.70 2005-04-08 03:07:00.000 098 36103.80 15.47 1396.30 35588.50 2005-04-08 03:08:00.000 098 36103.60 15.45 1396.30 35588.30 2005-04-08 03:09:00.000 098 36103.60 15.44 1396.40 35588.20 2005-04-08 03:10:00.000 098 36103.60 15.44 1396.40 35588.40 2005-04-08 03:11:00.000 098 36103.30 15.44 1396.50 35588.10 2005-04-08 03:12:00.000 098 36103.30 15.44 1396.50 35588.10 2005-04-08 03:13:00.000 098 36103.20 15.44 1396.60 35588.00 2005-04-08 03:14:00.000 098 36103.20 15.44 1396.70 35587.90 2005-04-08 03:15:00.000 098 36103.00 15.43 1396.90 35587.80 2005-04-08 03:16:00.000 098 36103.00 15.42 1396.90 35587.70 2005-04-08 03:17:00.000 098 36102.90 15.43 1397.00 35587.70 2005-04-08 03:18:00.000 098 36102.90 15.43 1397.10 35587.70 2005-04-08 03:19:00.000 098 36102.90 15.44 1397.30 35587.70 2005-04-08 03:20:00.000 098 36102.80 15.44 1397.30 35587.50 2005-04-08 03:21:00.000 098 36102.60 15.45 1397.40 35587.40 2005-04-08 03:22:00.000 098 36102.40 15.45 1397.40 35587.20 2005-04-08 03:23:00.000 098 36102.20 15.48 1397.60 35587.00 2005-04-08 03:24:00.000 098 36101.90 15.49 1397.60 35586.90 2005-04-08 03:25:00.000 098 36101.80 15.50 1397.70 35586.90 2005-04-08 03:26:00.000 098 36102.00 15.50 1397.90 35587.00 2005-04-08 03:27:00.000 098 36102.10 15.52 1397.80 35587.20 2005-04-08 03:28:00.000 098 36102.00 15.53 1397.90 35586.80 2005-04-08 03:29:00.000 098 36101.90 15.53 1398.00 35586.90 2005-04-08 03:30:00.000 098 36101.80 15.53 1398.00 35586.90 2005-04-08 03:31:00.000 098 36101.70 15.53 1398.00 35586.70 2005-04-08 03:32:00.000 098 36101.50 15.57 1398.10 35586.60 2005-04-08 03:33:00.000 098 36101.50 15.57 1398.20 35586.50 2005-04-08 03:34:00.000 098 36101.60 15.58 1398.20 35586.40 2005-04-08 03:35:00.000 098 36101.70 15.60 1398.40 35586.90 2005-04-08 03:36:00.000 098 36102.00 15.61 1398.50 35587.10 2005-04-08 03:37:00.000 098 36102.00 15.61 1398.50 35587.00 2005-04-08 03:38:00.000 098 36101.90 15.61 1398.60 35586.80 2005-04-08 03:39:00.000 098 36101.70 15.62 1398.50 35586.70 2005-04-08 03:40:00.000 098 36101.60 15.63 1398.50 35586.70 2005-04-08 03:41:00.000 098 36101.40 15.63 1398.50 35586.60 2005-04-08 03:42:00.000 098 36101.40 15.63 1398.60 35586.50 2005-04-08 03:43:00.000 098 36101.30 15.64 1398.70 35586.50 2005-04-08 03:44:00.000 098 36101.40 15.63 1398.70 35586.60 2005-04-08 03:45:00.000 098 36101.30 15.62 1398.80 35586.20 2005-04-08 03:46:00.000 098 36101.40 15.62 1398.80 35586.60 2005-04-08 03:47:00.000 098 36101.70 15.64 1398.90 35586.80 2005-04-08 03:48:00.000 098 36101.90 15.70 1398.90 35587.00 2005-04-08 03:49:00.000 098 36102.10 15.76 1399.10 35587.10 2005-04-08 03:50:00.000 098 36102.40 15.77 1399.30 35587.30 2005-04-08 03:51:00.000 098 36102.20 15.76 1399.30 35587.10 2005-04-08 03:52:00.000 098 36101.70 15.76 1399.30 35586.80 2005-04-08 03:53:00.000 098 36101.50 15.76 1399.20 35586.70 2005-04-08 03:54:00.000 098 36101.30 15.77 1399.20 35586.40 2005-04-08 03:55:00.000 098 36101.30 15.80 1399.30 35586.60 2005-04-08 03:56:00.000 098 36101.50 15.80 1399.40 35586.70 2005-04-08 03:57:00.000 098 36101.60 15.80 1399.50 35586.90 2005-04-08 03:58:00.000 098 36101.70 15.78 1399.50 35586.90 2005-04-08 03:59:00.000 098 36101.80 15.79 1399.60 35586.90 2005-04-08 04:00:00.000 098 36102.20 15.81 1399.70 35587.10 2005-04-08 04:01:00.000 098 36102.20 15.80 1399.70 35587.30 2005-04-08 04:02:00.000 098 36102.40 15.81 1399.80 35587.40 2005-04-08 04:03:00.000 098 36102.50 15.82 1399.80 35587.60 2005-04-08 04:04:00.000 098 36102.60 15.84 1399.80 35587.60 2005-04-08 04:05:00.000 098 36102.70 15.84 1399.80 35587.70 2005-04-08 04:06:00.000 098 36102.80 15.85 1399.80 35587.90 2005-04-08 04:07:00.000 098 36103.00 15.85 1399.90 35588.20 2005-04-08 04:08:00.000 098 36103.30 15.86 1399.80 35588.50 2005-04-08 04:09:00.000 098 36103.40 15.86 1399.90 35588.50 2005-04-08 04:10:00.000 098 36103.60 15.88 1400.00 35588.70 2005-04-08 04:11:00.000 098 36103.80 15.89 1400.00 35588.80 2005-04-08 04:12:00.000 098 36104.00 15.89 1399.90 35588.90 2005-04-08 04:13:00.000 098 36104.20 15.90 1400.00 35589.20 2005-04-08 04:14:00.000 098 36104.40 15.89 1399.90 35589.40 2005-04-08 04:15:00.000 098 36104.60 15.89 1399.90 35589.60 2005-04-08 04:16:00.000 098 36104.80 15.89 1399.80 35589.80 2005-04-08 04:17:00.000 098 36104.80 15.88 1399.70 35589.90 2005-04-08 04:18:00.000 098 36104.90 15.89 1399.70 35590.00 2005-04-08 04:19:00.000 098 36104.90 15.91 1399.70 35589.80 2005-04-08 04:20:00.000 098 36105.00 15.95 1399.70 35589.90 2005-04-08 04:21:00.000 098 36105.40 15.90 1399.60 35590.50 2005-04-08 04:22:00.000 098 36105.80 15.88 1399.60 35590.80 2005-04-08 04:23:00.000 098 36106.30 15.85 1399.60 35591.30 2005-04-08 04:24:00.000 098 36106.70 15.84 1399.60 35591.70 2005-04-08 04:25:00.000 098 36106.80 15.85 1399.50 35591.70 2005-04-08 04:26:00.000 098 36107.00 15.85 1399.40 35592.00 2005-04-08 04:27:00.000 098 36107.10 15.85 1399.30 35592.10 2005-04-08 04:28:00.000 098 36107.30 15.84 1399.30 35592.30 2005-04-08 04:29:00.000 098 36107.40 15.83 1399.20 35592.40 2005-04-08 04:30:00.000 098 36107.60 15.84 1399.10 35592.60 2005-04-08 04:31:00.000 098 36107.70 15.84 1399.10 35592.70 2005-04-08 04:32:00.000 098 36108.40 15.82 1399.00 35593.40 2005-04-08 04:33:00.000 098 36108.60 15.79 1398.90 35593.50 2005-04-08 04:34:00.000 098 36108.80 15.79 1398.90 35593.90 2005-04-08 04:35:00.000 098 36109.20 15.79 1398.80 35594.40 2005-04-08 04:36:00.000 098 36109.80 15.78 1398.70 35594.90 2005-04-08 04:37:00.000 098 36110.40 15.79 1398.70 35595.60 2005-04-08 04:38:00.000 098 36110.30 15.78 1398.50 35595.30 2005-04-08 04:39:00.000 098 36110.50 15.77 1398.50 35595.70 2005-04-08 04:40:00.000 098 36110.60 15.75 1398.30 35595.70 2005-04-08 04:41:00.000 098 36111.10 15.76 1398.20 35596.10 2005-04-08 04:42:00.000 098 36111.60 15.77 1398.10 35596.60 2005-04-08 04:43:00.000 098 36112.10 15.77 1398.10 35597.10 2005-04-08 04:44:00.000 098 36112.80 15.74 1398.10 35597.90 2005-04-08 04:45:00.000 098 36113.60 15.72 1398.10 35598.50 2005-04-08 04:46:00.000 098 36114.20 15.71 1398.00 35599.30 2005-04-08 04:47:00.000 098 36115.10 15.70 1397.90 35600.30 2005-04-08 04:48:00.000 098 36115.90 15.69 1397.80 35600.90 2005-04-08 04:49:00.000 098 36116.60 15.68 1397.70 35601.70 2005-04-08 04:50:00.000 098 36117.30 15.67 1397.50 35602.30 2005-04-08 04:51:00.000 098 36117.90 15.63 1397.40 35603.00 2005-04-08 04:52:00.000 098 36118.50 15.61 1397.20 35603.40 2005-04-08 04:53:00.000 098 36119.10 15.59 1397.00 35604.10 2005-04-08 04:54:00.000 098 36119.60 15.59 1396.70 35604.70 2005-04-08 04:55:00.000 098 36120.30 15.56 1396.60 35605.10 2005-04-08 04:56:00.000 098 36120.90 15.52 1396.60 35605.80 2005-04-08 04:57:00.000 098 36121.40 15.53 1396.40 35606.30 2005-04-08 04:58:00.000 098 36121.80 15.53 1396.20 35606.60 2005-04-08 04:59:00.000 098 36122.00 15.51 1396.10 35606.80 2005-04-08 05:00:00.000 098 36122.30 15.50 1396.00 35607.20 2005-04-08 05:01:00.000 098 36122.60 15.51 1395.90 35607.50 2005-04-08 05:02:00.000 098 36122.80 15.51 1395.80 35607.70 2005-04-08 05:03:00.000 098 36123.10 15.49 1395.70 35607.90 2005-04-08 05:04:00.000 098 36123.50 15.50 1395.60 35608.20 2005-04-08 05:05:00.000 098 36124.00 15.50 1395.50 35608.90 2005-04-08 05:06:00.000 098 36124.70 15.52 1395.50 35609.70 2005-04-08 05:07:00.000 098 36125.30 15.51 1395.40 35610.30 2005-04-08 05:08:00.000 098 36126.00 15.51 1395.40 35611.40 2005-04-08 05:09:00.000 098 36126.70 15.50 1395.20 35611.80 2005-04-08 05:10:00.000 098 36127.20 15.48 1395.20 35612.20 2005-04-08 05:11:00.000 098 36128.10 15.45 1395.00 35613.20 2005-04-08 05:12:00.000 098 36129.30 15.42 1395.00 35614.20 2005-04-08 05:13:00.000 098 36130.40 15.38 1395.00 35615.30 2005-04-08 05:14:00.000 098 36131.20 15.34 1394.90 35616.00 2005-04-08 05:15:00.000 098 36131.90 15.29 1394.80 35616.80 2005-04-08 05:16:00.000 098 36132.90 15.27 1394.70 35617.70 2005-04-08 05:17:00.000 098 36133.70 15.22 1394.70 35618.40 2005-04-08 05:18:00.000 098 36134.20 15.18 1394.50 35619.00 2005-04-08 05:19:00.000 098 36134.80 15.16 1394.50 35619.30 2005-04-08 05:20:00.000 098 36136.00 15.15 1394.50 35620.70 2005-04-08 05:21:00.000 098 36136.70 15.13 1394.30 35621.40 2005-04-08 05:22:00.000 098 36137.10 15.11 1394.20 35621.80 2005-04-08 05:23:00.000 098 36137.70 15.10 1394.20 35622.50 2005-04-08 05:24:00.000 098 36138.60 15.08 1394.20 35623.30 2005-04-08 05:25:00.000 098 36139.60 15.07 1394.30 35624.30 2005-04-08 05:26:00.000 098 36140.70 15.07 1394.40 35625.40 2005-04-08 05:27:00.000 098 36141.50 15.07 1394.30 35626.50 2005-04-08 05:28:00.000 098 36142.10 15.07 1394.20 35626.90 2005-04-08 05:29:00.000 098 36142.50 15.07 1394.30 35627.30 2005-04-08 05:30:00.000 098 36143.00 15.06 1394.20 35627.60 2005-04-08 05:31:00.000 098 36143.50 15.06 1393.90 35628.20 2005-04-08 05:32:00.000 098 36144.10 15.05 1393.90 35628.70 2005-04-08 05:33:00.000 098 36144.80 15.05 1394.00 35629.30 2005-04-08 05:34:00.000 098 36145.50 15.08 1393.90 35630.10 2005-04-08 05:35:00.000 098 36146.40 15.10 1394.00 35630.90 2005-04-08 05:36:00.000 098 36147.00 15.11 1394.00 35631.50 2005-04-08 05:37:00.000 098 36147.30 15.12 1394.00 35631.80 2005-04-08 05:38:00.000 098 36147.60 15.12 1393.80 35632.00 2005-04-08 05:39:00.000 098 36148.10 15.11 1393.60 35632.80 2005-04-08 05:40:00.000 098 36149.10 15.11 1393.80 35633.70 2005-04-08 05:41:00.000 098 36149.70 15.12 1393.70 35634.30 2005-04-08 05:42:00.000 098 36150.30 15.11 1393.70 35634.90 2005-04-08 05:43:00.000 098 36150.90 15.10 1393.70 35635.40 2005-04-08 05:44:00.000 098 36151.70 15.11 1393.70 35636.30 2005-04-08 05:45:00.000 098 36152.30 15.12 1393.60 35636.90 2005-04-08 05:46:00.000 098 36153.10 15.13 1393.60 35637.80 2005-04-08 05:47:00.000 098 36153.80 15.15 1393.50 35638.50 2005-04-08 05:48:00.000 098 36154.30 15.16 1393.40 35638.80 2005-04-08 05:49:00.000 098 36154.70 15.17 1393.20 35639.40 2005-04-08 05:50:00.000 098 36155.50 15.18 1393.20 35640.10 2005-04-08 05:51:00.000 098 36156.20 15.17 1393.00 35640.90 2005-04-08 05:52:00.000 098 36156.90 15.16 1392.90 35641.70 2005-04-08 05:53:00.000 098 36157.40 15.17 1392.80 35642.20 2005-04-08 05:54:00.000 098 36158.10 15.16 1392.70 35642.90 2005-04-08 05:55:00.000 098 36158.90 15.16 1392.70 35643.40 2005-04-08 05:56:00.000 098 36159.60 15.17 1392.80 35644.20 2005-04-08 05:57:00.000 098 36160.20 15.18 1392.60 35645.20 2005-04-08 05:58:00.000 098 36160.90 15.18 1392.30 35645.80 2005-04-08 05:59:00.000 098 36161.00 15.17 1392.00 35645.50 2005-04-08 06:00:00.000 098 36161.40 15.17 1391.80 35645.70 2005-04-08 06:01:00.000 098 36162.20 15.15 1391.80 35646.70 2005-04-08 06:02:00.000 098 36163.30 15.15 1391.70 35647.70 2005-04-08 06:03:00.000 098 36164.10 15.15 1391.70 35648.60 2005-04-08 06:04:00.000 098 36164.60 15.13 1391.60 35649.00 2005-04-08 06:05:00.000 098 36165.10 15.11 1391.60 35649.70 2005-04-08 06:06:00.000 098 36165.60 15.11 1391.60 35650.40 2005-04-08 06:07:00.000 098 36165.90 15.09 1391.50 35650.60 2005-04-08 06:08:00.000 098 36167.00 15.07 1391.60 35651.80 2005-04-08 06:09:00.000 098 36168.40 15.06 1391.70 35653.20 2005-04-08 06:10:00.000 098 36169.90 15.03 1392.10 35654.70 2005-04-08 06:11:00.000 098 36170.50 15.02 1392.00 35655.00 2005-04-08 06:12:00.000 098 36170.90 15.02 1391.90 35655.30 2005-04-08 06:13:00.000 098 36171.50 15.02 1391.90 35656.20 2005-04-08 06:14:00.000 098 36172.30 15.02 1392.10 35656.90 2005-04-08 06:15:00.000 098 36173.20 15.03 1392.00 35657.70 2005-04-08 06:16:00.000 098 36173.90 15.04 1392.00 35658.40 2005-04-08 06:17:00.000 098 36174.50 15.04 1392.00 35659.10 2005-04-08 06:18:00.000 098 36175.00 15.04 1392.10 35659.40 2005-04-08 06:19:00.000 098 36176.00 15.05 1392.10 35660.40 2005-04-08 06:20:00.000 098 36176.40 15.06 1391.90 35660.80 2005-04-08 06:21:00.000 098 36176.40 15.06 1391.80 35660.80 2005-04-08 06:22:00.000 098 36176.90 15.06 1391.70 35661.50 2005-04-08 06:23:00.000 098 36177.90 15.08 1391.70 35662.60 2005-04-08 06:24:00.000 098 36178.80 15.10 1391.80 35663.30 2005-04-08 06:25:00.000 098 36179.30 15.11 1391.90 35663.90 2005-04-08 06:26:00.000 098 36179.70 15.14 1391.70 35664.30 2005-04-08 06:27:00.000 098 36180.60 15.16 1391.60 35665.10 2005-04-08 06:28:00.000 098 36181.50 15.17 1391.70 35665.80 2005-04-08 06:29:00.000 098 36181.50 15.18 1391.60 35665.90 2005-04-08 06:30:00.000 098 36181.70 15.19 1391.60 35666.30 2005-04-08 06:31:00.000 098 36182.70 15.21 1391.70 35667.50 2005-04-08 06:32:00.000 098 36183.60 15.22 1391.80 35668.20 2005-04-08 06:33:00.000 098 36184.20 15.25 1391.80 35668.70 2005-04-08 06:34:00.000 098 36184.90 15.26 1391.90 35669.60 2005-04-08 06:35:00.000 098 36185.50 15.27 1392.00 35670.00 2005-04-08 06:36:00.000 098 36186.00 15.28 1391.90 35670.50 2005-04-08 06:37:00.000 098 36186.50 15.30 1391.90 35670.80 2005-04-08 06:38:00.000 098 36187.30 15.31 1391.90 35672.00 2005-04-08 06:39:00.000 098 36187.60 15.30 1392.00 35671.90 2005-04-08 06:40:00.000 098 36187.90 15.28 1392.00 35672.20 2005-04-08 06:41:00.000 098 36187.80 15.31 1392.00 35672.10 2005-04-08 06:42:00.000 098 36187.70 15.33 1391.90 35672.00 2005-04-08 06:43:00.000 098 36187.60 15.34 1391.90 35672.00 2005-04-08 06:44:00.000 098 36187.60 15.36 1391.80 35671.80 2005-04-08 06:45:00.000 098 36188.30 15.38 1391.90 35672.40 2005-04-08 06:46:00.000 098 36189.10 15.40 1392.00 35673.50 2005-04-08 06:47:00.000 098 36189.50 15.41 1392.00 35673.60 2005-04-08 06:48:00.000 098 36190.20 15.44 1392.10 35674.50 2005-04-08 06:49:00.000 098 36191.40 15.45 1392.20 35675.90 2005-04-08 06:50:00.000 098 36191.60 15.46 1392.10 35676.00 2005-04-08 06:51:00.000 098 36191.40 15.46 1392.10 35675.80 2005-04-08 06:52:00.000 098 36192.00 15.48 1392.00 35676.30 2005-04-08 06:53:00.000 098 36193.10 15.50 1392.10 35677.50 2005-04-08 06:54:00.000 098 36193.90 15.51 1392.10 35678.30 2005-04-08 06:55:00.000 098 36194.50 15.50 1392.10 35678.70 2005-04-08 06:56:00.000 098 36195.30 15.51 1392.00 35679.70 2005-04-08 06:57:00.000 098 36195.70 15.52 1392.00 35680.00 2005-04-08 06:58:00.000 098 36196.80 15.52 1392.00 35681.20 2005-04-08 06:59:00.000 098 36196.80 15.53 1391.80 35681.30 2005-04-08 07:00:00.000 098 36196.40 15.55 1391.60 35680.70 2005-04-08 07:01:00.000 098 36196.20 15.56 1391.50 35680.50 2005-04-08 07:02:00.000 098 36196.30 15.58 1391.30 35680.60 2005-04-08 07:03:00.000 098 36196.60 15.61 1391.30 35680.90 2005-04-08 07:04:00.000 098 36197.40 15.61 1391.40 35681.90 2005-04-08 07:05:00.000 098 36198.10 15.60 1391.40 35682.60 2005-04-08 07:06:00.000 098 36198.30 15.61 1391.70 35682.90 2005-04-08 07:07:00.000 098 36198.50 15.61 1391.60 35683.10 2005-04-08 07:08:00.000 098 36198.70 15.62 1391.60 35683.20 2005-04-08 07:09:00.000 098 36198.40 15.63 1391.50 35682.90 2005-04-08 07:10:00.000 098 36198.50 15.64 1391.50 35683.00 2005-04-08 07:11:00.000 098 36198.30 15.65 1391.50 35682.80 2005-04-08 07:12:00.000 098 36198.00 15.66 1391.40 35682.50 2005-04-08 07:13:00.000 098 36198.00 15.68 1391.40 35682.40 2005-04-08 07:14:00.000 098 36197.80 15.71 1391.40 35682.30 2005-04-08 07:15:00.000 098 36197.80 15.71 1391.50 35682.30 2005-04-08 07:16:00.000 098 36197.80 15.73 1391.60 35682.20 2005-04-08 07:17:00.000 098 36198.20 15.77 1391.70 35682.70 2005-04-08 07:18:00.000 098 36198.70 15.79 1391.70 35683.10 2005-04-08 07:19:00.000 098 36198.80 15.81 1391.70 35683.10 2005-04-08 07:20:00.000 098 36198.70 15.82 1391.70 35682.90 2005-04-08 07:21:00.000 098 36199.10 15.82 1391.80 35683.20 2005-04-08 07:22:00.000 098 36199.70 15.83 1391.80 35684.20 2005-04-08 07:23:00.000 098 36200.10 15.84 1391.80 35684.30 2005-04-08 07:24:00.000 098 36200.40 15.85 1391.80 35684.90 2005-04-08 07:25:00.000 098 36200.70 15.86 1391.70 35685.10 2005-04-08 07:26:00.000 098 36201.00 15.86 1391.60 35685.40 2005-04-08 07:27:00.000 098 36201.20 15.86 1391.60 35685.80 2005-04-08 07:28:00.000 098 36201.40 15.88 1391.50 35685.70 2005-04-08 07:29:00.000 098 36201.60 15.88 1391.50 35686.00 2005-04-08 07:30:00.000 098 36202.00 15.90 1391.40 35686.40 2005-04-08 07:31:00.000 098 36201.80 15.91 1391.20 35685.90 2005-04-08 07:32:00.000 098 36201.70 15.92 1391.20 35685.90 2005-04-08 07:33:00.000 098 36201.40 15.93 1391.10 35685.70 2005-04-08 07:34:00.000 098 36201.50 15.93 1391.10 35685.70 2005-04-08 07:35:00.000 098 36202.10 15.94 1391.20 35686.40 2005-04-08 07:36:00.000 098 36202.40 15.96 1391.30 35686.80 2005-04-08 07:37:00.000 098 36202.30 15.96 1391.40 35686.50 2005-04-08 07:38:00.000 098 36202.30 15.98 1391.40 35686.60 2005-04-08 07:39:00.000 098 36202.50 16.01 1391.20 35686.80 2005-04-08 07:40:00.000 098 36202.90 16.01 1391.30 35687.60 2005-04-08 07:41:00.000 098 36203.60 16.04 1391.40 35688.20 2005-04-08 07:42:00.000 098 36204.30 16.06 1391.50 35688.70 2005-04-08 07:43:00.000 098 36204.70 16.04 1391.60 35689.20 2005-04-08 07:44:00.000 098 36205.00 16.05 1391.60 35689.40 2005-04-08 07:45:00.000 098 36204.00 16.04 1391.50 35688.10 2005-04-08 07:46:00.000 098 36203.60 16.03 1391.50 35688.20 2005-04-08 07:47:00.000 098 36203.90 16.03 1391.60 35688.40 2005-04-08 07:48:00.000 098 36204.00 16.04 1391.70 35688.20 2005-04-08 07:49:00.000 098 36203.70 16.05 1391.60 35688.10 2005-04-08 07:50:00.000 098 36203.50 16.06 1391.70 35687.80 2005-04-08 07:51:00.000 098 36203.80 16.06 1391.80 35688.00 2005-04-08 07:52:00.000 098 36203.70 16.07 1391.80 35688.10 2005-04-08 07:53:00.000 098 36203.90 16.11 1391.90 35688.30 2005-04-08 07:54:00.000 098 36203.80 16.13 1392.00 35688.30 2005-04-08 07:55:00.000 098 36203.70 16.13 1392.10 35688.30 2005-04-08 07:56:00.000 098 36203.90 16.15 1392.20 35688.40 2005-04-08 07:57:00.000 098 36203.70 16.15 1392.40 35688.00 2005-04-08 07:58:00.000 098 36203.40 16.16 1392.40 35687.90 2005-04-08 07:59:00.000 098 36203.20 16.17 1392.40 35687.80 2005-04-08 08:00:00.000 098 36203.50 16.19 1392.60 35687.90 2005-04-08 08:01:00.000 098 36203.00 16.17 1392.70 35687.10 2005-04-08 08:02:00.000 098 36202.70 16.19 1392.70 35686.90 2005-04-08 08:03:00.000 098 36202.90 16.20 1392.80 35687.20 2005-04-08 08:04:00.000 098 36203.20 16.23 1392.90 35687.40 2005-04-08 08:05:00.000 098 36203.50 16.23 1392.80 35688.00 2005-04-08 08:06:00.000 098 36202.90 16.23 1392.70 35687.20 2005-04-08 08:07:00.000 098 36203.00 16.25 1392.90 35687.40 2005-04-08 08:08:00.000 098 36202.90 16.25 1393.00 35687.20 2005-04-08 08:09:00.000 098 36202.60 16.28 1392.90 35687.10 2005-04-08 08:10:00.000 098 36202.00 16.28 1392.80 35686.10 2005-04-08 08:11:00.000 098 36201.80 16.29 1393.20 35686.20 2005-04-08 08:12:00.000 098 36201.30 16.29 1393.20 35685.80 2005-04-08 08:13:00.000 098 36200.50 16.31 1393.20 35684.80 2005-04-08 08:14:00.000 098 36199.90 16.33 1393.20 35684.40 2005-04-08 08:15:00.000 098 36199.60 16.34 1393.40 35684.40 2005-04-08 08:16:00.000 098 36198.80 16.35 1393.30 35683.10 2005-04-08 08:17:00.000 098 36198.50 16.36 1393.50 35683.20 2005-04-08 08:18:00.000 098 36197.70 16.37 1393.50 35682.50 2005-04-08 08:19:00.000 098 36197.60 16.37 1393.70 35682.30 2005-04-08 08:20:00.000 098 36198.00 16.38 1393.90 35682.50 2005-04-08 08:21:00.000 098 36198.40 16.40 1394.10 35683.10 2005-04-08 08:22:00.000 098 36199.20 16.40 1394.20 35684.10 2005-04-08 08:23:00.000 098 36199.30 16.42 1394.20 35683.80 2005-04-08 08:24:00.000 098 36199.70 16.43 1394.40 35684.10 2005-04-08 08:25:00.000 098 36200.70 16.44 1394.70 35685.40 2005-04-08 08:26:00.000 098 36201.50 16.45 1394.70 35686.10 2005-04-08 08:27:00.000 098 36201.10 16.46 1394.60 35685.70 2005-04-08 08:28:00.000 098 36200.30 16.46 1394.50 35684.80 2005-04-08 08:29:00.000 098 36199.70 16.48 1394.20 35684.40 2005-04-08 08:30:00.000 098 36198.60 16.49 1394.00 35683.20 2005-04-08 08:31:00.000 098 36198.10 16.49 1394.00 35682.70 2005-04-08 08:32:00.000 098 36197.10 16.52 1393.70 35681.30 2005-04-08 08:33:00.000 098 36196.30 16.53 1393.40 35680.70 2005-04-08 08:34:00.000 098 36196.10 16.51 1393.50 35680.40 2005-04-08 08:35:00.000 098 36195.50 16.50 1393.50 35679.90 2005-04-08 08:36:00.000 098 36195.30 16.49 1393.60 35680.10 2005-04-08 08:37:00.000 098 36194.80 16.48 1393.50 35679.10 2005-04-08 08:38:00.000 098 36194.50 16.47 1393.50 35679.00 2005-04-08 08:39:00.000 098 36193.70 16.48 1393.30 35678.00 2005-04-08 08:40:00.000 098 36193.30 16.48 1393.40 35677.50 2005-04-08 08:41:00.000 098 36193.10 16.46 1393.50 35677.40 2005-04-08 08:42:00.000 098 36192.90 16.44 1393.50 35677.30 2005-04-08 08:43:00.000 098 36192.50 16.43 1393.50 35676.90 2005-04-08 08:44:00.000 098 36192.10 16.45 1393.50 35676.50 2005-04-08 08:45:00.000 098 36191.80 16.44 1393.40 35676.20 2005-04-08 08:46:00.000 098 36192.00 16.43 1393.60 35676.40 2005-04-08 08:47:00.000 098 36191.70 16.42 1393.60 35676.00 2005-04-08 08:48:00.000 098 36189.80 16.38 1393.30 35674.10 2005-04-08 08:49:00.000 098 36189.10 16.38 1393.40 35673.70 2005-04-08 08:50:00.000 098 36189.80 16.37 1393.50 35674.10 2005-04-08 08:51:00.000 098 36188.60 16.34 1393.50 35673.10 2005-04-08 08:52:00.000 098 36187.70 16.32 1393.60 35672.10 2005-04-08 08:53:00.000 098 36187.70 16.31 1393.70 35672.10 2005-04-08 08:54:00.000 098 36187.30 16.30 1393.90 35671.80 2005-04-08 08:55:00.000 098 36186.20 16.28 1393.80 35670.70 2005-04-08 08:56:00.000 098 36185.90 16.28 1393.70 35670.50 2005-04-08 08:57:00.000 098 36185.20 16.27 1393.80 35669.80 2005-04-08 08:58:00.000 098 36183.80 16.26 1393.40 35668.30 2005-04-08 08:59:00.000 098 36182.90 16.26 1393.40 35667.70 2005-04-08 09:00:00.000 098 36182.50 16.24 1393.60 35667.10 2005-04-08 09:01:00.000 098 36182.30 16.22 1393.80 35667.00 2005-04-08 09:02:00.000 098 36182.30 16.19 1393.90 35667.20 2005-04-08 09:03:00.000 098 36182.10 16.17 1394.00 35666.70 2005-04-08 09:04:00.000 098 36181.30 16.12 1394.10 35666.00 2005-04-08 09:05:00.000 098 36180.10 16.08 1394.00 35664.40 2005-04-08 09:06:00.000 098 36179.90 16.05 1394.20 35664.50 2005-04-08 09:07:00.000 098 36180.40 16.03 1394.40 35665.00 2005-04-08 09:08:00.000 098 36180.50 16.00 1394.50 35665.20 2005-04-08 09:09:00.000 098 36179.90 15.98 1394.50 35664.60 2005-04-08 09:10:00.000 098 36178.80 15.96 1394.40 35663.60 2005-04-08 09:11:00.000 098 36178.60 15.95 1394.30 35663.40 2005-04-08 09:12:00.000 098 36178.40 15.94 1394.30 35663.30 2005-04-08 09:13:00.000 098 36178.30 15.93 1394.40 35663.00 2005-04-08 09:14:00.000 098 36178.30 15.91 1394.50 35662.80 2005-04-08 09:15:00.000 098 36178.30 15.90 1394.50 35663.20 2005-04-08 09:16:00.000 098 36177.60 15.88 1394.60 35662.10 2005-04-08 09:17:00.000 098 36177.00 15.87 1394.40 35661.80 2005-04-08 09:18:00.000 098 36176.50 15.87 1394.50 35661.00 2005-04-08 09:19:00.000 098 36175.50 15.87 1394.40 35660.00 2005-04-08 09:20:00.000 098 36175.10 15.85 1394.40 35659.50 2005-04-08 09:21:00.000 098 36175.20 15.83 1394.40 35659.70 2005-04-08 09:22:00.000 098 36175.60 15.82 1394.60 35660.10 2005-04-08 09:23:00.000 098 36175.70 15.81 1394.70 35660.10 2005-04-08 09:24:00.000 098 36175.50 15.81 1394.70 35659.90 2005-04-08 09:25:00.000 098 36175.20 15.82 1394.80 35659.70 2005-04-08 09:26:00.000 098 36174.70 15.84 1394.70 35658.90 2005-04-08 09:27:00.000 098 36173.80 15.85 1394.60 35658.20 2005-04-08 09:28:00.000 098 36173.70 15.84 1394.80 35658.30 2005-04-08 09:29:00.000 098 36173.10 15.83 1394.80 35657.50 2005-04-08 09:30:00.000 098 36172.60 15.82 1394.90 35657.10 2005-04-08 09:31:00.000 098 36171.90 15.81 1395.00 35656.50 2005-04-08 09:32:00.000 098 36170.90 15.80 1395.00 35655.40 2005-04-08 09:33:00.000 098 36170.70 15.77 1395.30 35655.50 2005-04-08 09:34:00.000 098 36171.10 15.76 1395.40 35655.90 2005-04-08 09:35:00.000 098 36171.10 15.75 1395.70 35655.80 2005-04-08 09:36:00.000 098 36170.60 15.75 1395.70 35655.10 2005-04-08 09:37:00.000 098 36169.90 15.76 1395.80 35654.60 2005-04-08 09:38:00.000 098 36168.60 15.78 1395.60 35653.40 2005-04-08 09:39:00.000 098 36168.20 15.78 1395.90 35653.10 2005-04-08 09:40:00.000 098 36168.00 15.78 1396.10 35652.90 2005-04-08 09:41:00.000 098 36167.30 15.78 1396.00 35652.00 2005-04-08 09:42:00.000 098 36166.60 15.76 1396.30 35651.20 2005-04-08 09:43:00.000 098 36166.00 15.74 1396.40 35650.90 2005-04-08 09:44:00.000 098 36164.80 15.71 1396.40 35649.10 2005-04-08 09:45:00.000 098 36164.40 15.69 1396.50 35649.20 2005-04-08 09:46:00.000 098 36164.20 15.69 1396.70 35648.70 2005-04-08 09:47:00.000 098 36163.40 15.69 1396.70 35647.90 2005-04-08 09:48:00.000 098 36162.40 15.69 1396.80 35646.80 2005-04-08 09:49:00.000 098 36161.70 15.67 1396.90 35646.20 2005-04-08 09:50:00.000 098 36161.00 15.67 1397.00 35645.30 2005-04-08 09:51:00.000 098 36160.20 15.66 1397.20 35645.00 2005-04-08 09:52:00.000 098 36159.30 15.66 1397.30 35644.00 2005-04-08 09:53:00.000 098 36159.00 15.65 1397.50 35643.90 2005-04-08 09:54:00.000 098 36158.60 15.64 1397.80 35643.40 2005-04-08 09:55:00.000 098 36158.40 15.65 1398.00 35643.00 2005-04-08 09:56:00.000 098 36158.00 15.66 1398.10 35642.80 2005-04-08 09:57:00.000 098 36157.50 15.65 1398.20 35642.00 2005-04-08 09:58:00.000 098 36157.50 15.64 1398.60 35642.50 2005-04-08 09:59:00.000 098 36157.20 15.62 1398.60 35641.90 2005-04-08 10:00:00.000 098 36156.10 15.59 1398.70 35641.00 2005-04-08 10:01:00.000 098 36155.50 15.59 1398.80 35640.20 2005-04-08 10:02:00.000 098 36155.30 15.58 1398.80 35640.20 2005-04-08 10:03:00.000 098 36154.80 15.58 1399.00 35639.50 2005-04-08 10:04:00.000 098 36154.00 15.57 1399.00 35638.70 2005-04-08 10:05:00.000 098 36154.00 15.55 1399.30 35638.70 2005-04-08 10:06:00.000 098 36153.80 15.53 1399.30 35638.40 2005-04-08 10:07:00.000 098 36153.50 15.52 1399.40 35638.20 2005-04-08 10:08:00.000 098 36153.00 15.52 1399.50 35637.80 2005-04-08 10:09:00.000 098 36152.30 15.51 1399.60 35636.90 2005-04-08 10:10:00.000 098 36151.70 15.49 1399.50 35636.30 2005-04-08 10:11:00.000 098 36151.30 15.48 1399.50 35635.80 2005-04-08 10:12:00.000 098 36150.90 15.49 1399.60 35635.50 2005-04-08 10:13:00.000 098 36150.50 15.49 1399.70 35635.20 2005-04-08 10:14:00.000 098 36150.00 15.49 1399.70 35634.50 2005-04-08 10:15:00.000 098 36149.80 15.48 1399.80 35634.40 2005-04-08 10:16:00.000 098 36149.40 15.42 1399.90 35634.00 2005-04-08 10:17:00.000 098 36149.10 15.40 1400.00 35633.60 2005-04-08 10:18:00.000 098 36149.10 15.40 1400.00 35633.60 2005-04-08 10:19:00.000 098 36148.60 15.40 1400.10 35633.20 2005-04-08 10:20:00.000 098 36148.30 15.38 1400.30 35632.90 2005-04-08 10:21:00.000 098 36147.90 15.36 1400.30 35632.50 2005-04-08 10:22:00.000 098 36147.60 15.36 1400.40 35632.40 2005-04-08 10:23:00.000 098 36147.90 15.34 1400.60 35632.50 2005-04-08 10:24:00.000 098 36147.80 15.33 1400.80 35632.40 2005-04-08 10:25:00.000 098 36147.70 15.32 1401.00 35632.40 2005-04-08 10:26:00.000 098 36147.50 15.31 1401.10 35632.10 2005-04-08 10:27:00.000 098 36146.30 15.30 1401.00 35630.80 2005-04-08 10:28:00.000 098 36145.00 15.31 1400.70 35629.50 2005-04-08 10:29:00.000 098 36144.10 15.32 1400.60 35628.80 2005-04-08 10:30:00.000 098 36143.70 15.34 1400.80 35628.40 2005-04-08 10:31:00.000 098 36143.50 15.33 1401.10 35628.10 2005-04-08 10:32:00.000 098 36143.00 15.33 1401.20 35627.70 2005-04-08 10:33:00.000 098 36142.60 15.32 1401.30 35627.50 2005-04-08 10:34:00.000 098 36141.60 15.33 1401.40 35626.50 2005-04-08 10:35:00.000 098 36139.90 15.34 1401.50 35624.70 2005-04-08 10:36:00.000 098 36138.90 15.34 1401.60 35623.60 2005-04-08 10:37:00.000 098 36138.10 15.34 1401.80 35622.90 2005-04-08 10:38:00.000 098 36137.60 15.35 1402.10 35622.30 2005-04-08 10:39:00.000 098 36137.20 15.35 1402.40 35622.30 2005-04-08 10:40:00.000 098 36136.90 15.34 1402.70 35621.90 2005-04-08 10:41:00.000 098 36136.10 15.34 1402.90 35621.00 2005-04-08 10:42:00.000 098 36136.00 15.34 1403.20 35620.90 2005-04-08 10:43:00.000 098 36136.10 15.35 1403.50 35621.30 2005-04-08 10:44:00.000 098 36136.40 15.35 1403.90 35621.30 2005-04-08 10:45:00.000 098 36136.60 15.36 1404.20 35621.30 2005-04-08 10:46:00.000 098 36136.80 15.36 1404.40 35621.70 2005-04-08 10:47:00.000 098 36136.80 15.35 1404.70 35621.70 2005-04-08 10:48:00.000 098 36136.40 15.37 1404.70 35621.30 2005-04-08 10:49:00.000 098 36135.90 15.40 1405.00 35620.90 2005-04-08 10:50:00.000 098 36135.30 15.42 1405.10 35620.20 2005-04-08 10:51:00.000 098 36135.10 15.44 1405.10 35620.10 2005-04-08 10:52:00.000 098 36134.60 15.46 1405.20 35619.60 2005-04-08 10:53:00.000 098 36134.50 15.47 1405.40 35619.60 2005-04-08 10:54:00.000 098 36133.80 15.48 1405.60 35618.70 2005-04-08 10:55:00.000 098 36133.30 15.51 1405.80 35618.40 2005-04-08 10:56:00.000 098 36132.60 15.55 1405.80 35617.80 2005-04-08 10:57:00.000 098 36132.00 15.59 1406.00 35617.20 2005-04-08 10:58:00.000 098 36131.80 15.61 1406.10 35616.60 2005-04-08 10:59:00.000 098 36131.50 15.61 1406.40 35616.40 2005-04-08 11:00:00.000 098 36131.60 15.63 1406.70 35616.80 2005-04-08 11:01:00.000 098 36131.50 15.63 1406.90 35616.50 2005-04-08 11:02:00.000 098 36131.10 15.64 1406.90 35616.10 2005-04-08 11:03:00.000 098 36130.60 15.66 1407.00 35615.90 2005-04-08 11:04:00.000 098 36131.00 15.66 1407.30 35616.30 2005-04-08 11:05:00.000 098 36130.60 15.67 1407.50 35615.90 2005-04-08 11:06:00.000 098 36130.30 15.69 1407.70 35615.50 2005-04-08 11:07:00.000 098 36129.60 15.76 1407.60 35615.00 2005-04-08 11:08:00.000 098 36129.80 15.74 1407.70 35615.10 2005-04-08 11:09:00.000 098 36130.10 15.74 1407.90 35615.60 2005-04-08 11:10:00.000 098 36130.10 15.77 1408.00 35615.50 2005-04-08 11:11:00.000 098 36130.20 15.77 1408.20 35615.60 2005-04-08 11:12:00.000 098 36130.00 15.80 1408.20 35615.10 2005-04-08 11:13:00.000 098 36129.90 15.80 1408.20 35615.20 2005-04-08 11:14:00.000 098 36129.40 15.82 1408.20 35614.90 2005-04-08 11:15:00.000 098 36129.00 15.86 1408.30 35614.20 2005-04-08 11:16:00.000 098 36128.90 15.81 1408.50 35614.40 2005-04-08 11:17:00.000 098 36129.30 15.82 1408.50 35614.80 2005-04-08 11:18:00.000 098 36129.40 15.83 1408.50 35614.90 2005-04-08 11:19:00.000 098 36128.50 15.83 1408.40 35613.90 2005-04-08 11:20:00.000 098 36128.50 15.87 1408.40 35614.00 2005-04-08 11:21:00.000 098 36128.40 15.84 1408.40 35613.80 2005-04-08 11:22:00.000 098 36128.20 15.86 1408.60 35613.70 2005-04-08 11:23:00.000 098 36127.60 15.87 1408.40 35612.90 2005-04-08 11:24:00.000 098 36126.90 15.87 1408.40 35612.40 2005-04-08 11:25:00.000 098 36126.80 15.87 1408.30 35612.10 2005-04-08 11:26:00.000 098 36126.80 15.87 1408.40 35612.00 2005-04-08 11:27:00.000 098 36126.80 15.87 1408.40 35612.30 2005-04-08 11:28:00.000 098 36126.60 15.86 1408.40 35612.10 2005-04-08 11:29:00.000 098 36126.70 15.86 1408.50 35612.20 2005-04-08 11:30:00.000 098 36126.70 15.85 1408.60 35612.10 2005-04-08 11:31:00.000 098 36126.50 15.87 1408.50 35611.70 2005-04-08 11:32:00.000 098 36125.70 15.87 1408.40 35611.10 2005-04-08 11:33:00.000 098 36125.90 15.88 1408.70 35611.60 2005-04-08 11:34:00.000 098 36126.20 15.85 1408.80 35611.70 2005-04-08 11:35:00.000 098 36126.00 15.84 1408.80 35611.40 2005-04-08 11:36:00.000 098 36125.30 15.85 1408.80 35610.50 2005-04-08 11:37:00.000 098 36124.70 15.85 1408.80 35609.90 2005-04-08 11:38:00.000 098 36124.30 15.85 1408.80 35609.50 2005-04-08 11:39:00.000 098 36123.90 15.87 1408.70 35609.40 2005-04-08 11:40:00.000 098 36123.50 15.89 1408.70 35609.00 2005-04-08 11:41:00.000 098 36123.50 15.90 1408.70 35608.70 2005-04-08 11:42:00.000 098 36123.10 15.90 1408.80 35608.40 2005-04-08 11:43:00.000 098 36123.10 15.92 1409.00 35608.40 2005-04-08 11:44:00.000 098 36122.90 15.92 1409.10 35608.20 2005-04-08 11:45:00.000 098 36122.40 15.96 1409.10 35607.90 2005-04-08 11:46:00.000 098 36122.10 15.98 1409.20 35607.30 2005-04-08 11:47:00.000 098 36121.90 16.00 1409.20 35607.50 2005-04-08 11:48:00.000 098 36121.50 15.98 1409.20 35606.80 2005-04-08 11:49:00.000 098 36121.30 15.98 1409.40 35606.60 2005-04-08 11:50:00.000 098 36121.20 15.97 1409.50 35606.40 2005-04-08 11:51:00.000 098 36121.30 15.98 1409.60 35606.80 2005-04-08 11:52:00.000 098 36121.50 15.96 1409.80 35606.90 2005-04-08 11:53:00.000 098 36121.50 15.95 1409.80 35606.90 2005-04-08 11:54:00.000 098 36121.50 15.93 1410.00 35606.80 2005-04-08 11:55:00.000 098 36121.20 15.91 1410.00 35606.50 2005-04-08 11:56:00.000 098 36121.30 15.90 1410.00 35606.70 2005-04-08 11:57:00.000 098 36120.90 15.91 1410.10 35606.40 2005-04-08 11:58:00.000 098 36120.80 15.92 1410.10 35606.20 2005-04-08 11:59:00.000 098 36120.80 15.93 1410.10 35606.20 2005-04-08 12:00:00.000 098 36121.10 15.93 1410.20 35606.40 2005-04-08 12:01:00.000 098 36121.10 15.93 1410.20 35606.60 2005-04-08 12:02:00.000 098 36121.40 15.93 1410.30 35606.60 2005-04-08 12:03:00.000 098 36121.50 15.94 1410.30 35606.90 2005-04-08 12:04:00.000 098 36121.30 15.93 1410.20 35606.70 2005-04-08 12:05:00.000 098 36121.40 15.94 1410.20 35606.70 2005-04-08 12:06:00.000 098 36121.30 15.94 1410.10 35606.60 2005-04-08 12:07:00.000 098 36121.20 15.94 1410.10 35606.40 2005-04-08 12:08:00.000 098 36121.00 15.95 1410.10 35606.30 2005-04-08 12:09:00.000 098 36120.50 15.97 1410.00 35605.90 2005-04-08 12:10:00.000 098 36120.00 16.01 1409.90 35605.10 2005-04-08 12:11:00.000 098 36119.70 16.02 1410.00 35605.00 2005-04-08 12:12:00.000 098 36119.80 16.03 1409.90 35605.00 2005-04-08 12:13:00.000 098 36120.10 16.04 1410.00 35605.40 2005-04-08 12:14:00.000 098 36120.00 16.05 1410.10 35605.30 2005-04-08 12:15:00.000 098 36119.70 16.07 1410.00 35605.00 2005-04-08 12:16:00.000 098 36119.50 16.09 1410.00 35604.60 2005-04-08 12:17:00.000 098 36119.20 16.11 1410.20 35604.60 2005-04-08 12:18:00.000 098 36119.50 16.14 1410.30 35604.70 2005-04-08 12:19:00.000 098 36119.30 16.15 1410.30 35604.80 2005-04-08 12:20:00.000 098 36119.50 16.16 1410.50 35604.80 2005-04-08 12:21:00.000 098 36119.50 16.18 1410.20 35604.60 2005-04-08 12:22:00.000 098 36119.40 16.18 1410.00 35605.00 2005-04-08 12:23:00.000 098 36119.60 16.18 1410.10 35604.90 2005-04-08 12:24:00.000 098 36119.80 16.18 1410.20 35605.20 2005-04-08 12:25:00.000 098 36119.50 16.19 1410.10 35604.90 2005-04-08 12:26:00.000 098 36119.00 16.21 1410.10 35604.30 2005-04-08 12:27:00.000 098 36118.60 16.22 1410.00 35603.80 2005-04-08 12:28:00.000 098 36118.50 16.25 1410.10 35604.10 2005-04-08 12:29:00.000 098 36118.60 16.25 1410.20 35604.30 2005-04-08 12:30:00.000 098 36118.60 16.26 1410.20 35604.00 2005-04-08 12:31:00.000 098 36118.70 16.27 1410.40 35604.10 2005-04-08 12:32:00.000 098 36118.60 16.28 1410.40 35604.30 2005-04-08 12:33:00.000 098 36118.40 16.28 1410.40 35604.10 2005-04-08 12:34:00.000 098 36118.50 16.25 1410.50 35604.00 2005-04-08 12:35:00.000 098 36118.30 16.27 1410.60 35604.10 2005-04-08 12:36:00.000 098 36118.60 16.27 1410.80 35604.40 2005-04-08 12:37:00.000 098 36118.30 16.30 1410.80 35603.70 2005-04-08 12:38:00.000 098 36118.30 16.32 1410.90 35603.80 2005-04-08 12:39:00.000 098 36118.30 16.33 1411.00 35603.70 2005-04-08 12:40:00.000 098 36118.40 16.36 1410.90 35603.90 2005-04-08 12:41:00.000 098 36118.50 16.39 1411.20 35604.30 2005-04-08 12:42:00.000 098 36118.60 16.43 1411.30 35604.20 2005-04-08 12:43:00.000 098 36118.80 16.44 1411.50 35604.80 2005-04-08 12:44:00.000 098 36118.70 16.44 1411.70 35604.20 2005-04-08 12:45:00.000 098 36118.60 16.47 1411.60 35604.00 2005-04-08 12:46:00.000 098 36118.70 16.48 1411.70 35604.40 2005-04-08 12:47:00.000 098 36118.90 16.49 1411.80 35604.50 2005-04-08 12:48:00.000 098 36119.20 16.52 1411.80 35605.00 2005-04-08 12:49:00.000 098 36119.20 16.53 1411.80 35604.50 2005-04-08 12:50:00.000 098 36119.30 16.55 1412.00 35604.60 2005-04-08 12:51:00.000 098 36119.50 16.56 1412.20 35605.10 2005-04-08 12:52:00.000 098 36119.70 16.59 1412.40 35605.10 2005-04-08 12:53:00.000 098 36119.70 16.61 1412.40 35605.20 2005-04-08 12:54:00.000 098 36119.90 16.63 1412.30 35605.50 2005-04-08 12:55:00.000 098 36119.80 16.66 1412.20 35605.50 2005-04-08 12:56:00.000 098 36119.70 16.68 1411.90 35605.30 2005-04-08 12:57:00.000 098 36119.80 16.70 1411.90 35605.50 2005-04-08 12:58:00.000 098 36119.70 16.74 1411.80 35605.10 2005-04-08 12:59:00.000 098 36119.60 16.75 1411.80 35605.10 2005-04-08 13:00:00.000 098 36119.70 16.78 1411.90 35605.10 2005-04-08 13:01:00.000 098 36119.90 16.81 1411.80 35605.30 2005-04-08 13:02:00.000 098 36120.00 16.82 1411.70 35605.40 2005-04-08 13:03:00.000 098 36119.80 16.87 1411.60 35605.30 2005-04-08 13:04:00.000 098 36119.90 16.90 1411.50 35605.40 2005-04-08 13:05:00.000 098 36120.00 16.92 1411.40 35605.50 2005-04-08 13:06:00.000 098 36120.00 16.94 1411.20 35605.60 2005-04-08 13:07:00.000 098 36120.00 16.96 1411.10 35605.50 2005-04-08 13:08:00.000 098 36119.90 16.97 1410.90 35605.50 2005-04-08 13:09:00.000 098 36119.60 16.99 1410.70 35605.10 2005-04-08 13:10:00.000 098 36119.60 17.00 1410.60 35605.00 2005-04-08 13:11:00.000 098 36119.50 16.99 1410.40 35605.10 2005-04-08 13:12:00.000 098 36119.50 16.99 1410.40 35605.00 2005-04-08 13:13:00.000 098 36119.70 16.98 1410.30 35605.00 2005-04-08 13:14:00.000 098 36119.60 16.98 1410.10 35605.00 2005-04-08 13:15:00.000 098 36119.70 16.99 1409.80 35605.20 2005-04-08 13:16:00.000 098 36119.50 16.99 1409.50 35605.00 2005-04-08 13:17:00.000 098 36119.30 16.99 1409.40 35605.00 2005-04-08 13:18:00.000 098 36119.10 17.00 1409.30 35604.50 2005-04-08 13:19:00.000 098 36119.00 16.99 1409.10 35604.40 2005-04-08 13:20:00.000 098 36119.20 16.99 1409.00 35605.00 2005-04-08 13:21:00.000 098 36119.30 16.99 1409.00 35604.90 2005-04-08 13:22:00.000 098 36119.70 16.97 1409.10 35605.00 2005-04-08 13:23:00.000 098 36120.10 16.95 1408.90 35605.40 2005-04-08 13:24:00.000 098 36120.50 16.93 1408.80 35605.90 2005-04-08 13:25:00.000 098 36120.50 16.92 1408.80 35605.70 2005-04-08 13:26:00.000 098 36120.50 16.90 1408.60 35605.90 2005-04-08 13:27:00.000 098 36120.70 16.90 1408.50 35605.90 2005-04-08 13:28:00.000 098 36120.50 16.91 1408.40 35605.80 2005-04-08 13:29:00.000 098 36120.90 16.91 1408.30 35606.60 2005-04-08 13:30:00.000 098 36121.40 16.90 1408.30 35607.00 2005-04-08 13:31:00.000 098 36121.90 16.89 1408.30 35607.40 2005-04-08 13:32:00.000 098 36122.70 16.88 1408.30 35608.20 2005-04-08 13:33:00.000 098 36123.50 16.85 1408.40 35609.20 2005-04-08 13:34:00.000 098 36124.00 16.83 1408.30 35609.30 2005-04-08 13:35:00.000 098 36124.50 16.79 1408.20 35610.10 2005-04-08 13:36:00.000 098 36124.80 16.76 1408.10 35610.30 2005-04-08 13:37:00.000 098 36125.00 16.73 1407.90 35610.70 2005-04-08 13:38:00.000 098 36125.00 16.70 1407.60 35610.60 2005-04-08 13:39:00.000 098 36124.70 16.71 1407.30 35610.10 2005-04-08 13:40:00.000 098 36124.30 16.74 1407.20 35609.70 2005-04-08 13:41:00.000 098 36124.00 16.79 1407.00 35609.50 2005-04-08 13:42:00.000 098 36123.70 16.84 1406.80 35609.30 2005-04-08 13:43:00.000 098 36123.50 16.90 1406.80 35609.00 2005-04-08 13:44:00.000 098 36123.50 16.94 1406.80 35609.00 2005-04-08 13:45:00.000 098 36123.50 16.95 1406.80 35608.90 2005-04-08 13:46:00.000 098 36123.30 16.99 1406.70 35608.60 2005-04-08 13:47:00.000 098 36123.10 17.01 1406.70 35608.70 2005-04-08 13:48:00.000 098 36123.10 17.03 1406.60 35608.40 2005-04-08 13:49:00.000 098 36123.00 17.04 1406.50 35608.30 2005-04-08 13:50:00.000 098 36122.90 17.06 1406.40 35608.50 2005-04-08 13:51:00.000 098 36122.90 17.06 1406.30 35608.30 2005-04-08 13:52:00.000 098 36122.90 17.07 1406.30 35608.40 2005-04-08 13:53:00.000 098 36122.80 17.08 1406.20 35608.40 2005-04-08 13:54:00.000 098 36122.70 17.10 1406.10 35608.10 2005-04-08 13:55:00.000 098 36122.60 17.09 1406.10 35608.10 2005-04-08 13:56:00.000 098 36122.50 17.09 1405.90 35608.10 2005-04-08 13:57:00.000 098 36122.60 17.09 1405.80 35607.90 2005-04-08 13:58:00.000 098 36122.60 17.10 1405.60 35608.00 2005-04-08 13:59:00.000 098 36122.50 17.11 1405.50 35607.80 2005-04-08 14:00:00.000 098 36122.50 17.12 1405.20 35607.80 2005-04-08 14:01:00.000 098 36122.60 17.10 1405.10 35607.80 2005-04-08 14:02:00.000 098 36122.60 17.11 1405.20 35607.80 2005-04-08 14:03:00.000 098 36122.80 17.10 1405.00 35608.10 2005-04-08 14:04:00.000 098 36122.90 17.09 1404.90 35608.10 2005-04-08 14:05:00.000 098 36122.90 17.08 1404.70 35608.20 2005-04-08 14:06:00.000 098 36123.10 17.08 1404.70 35608.30 2005-04-08 14:07:00.000 098 36123.10 17.06 1404.60 35608.20 2005-04-08 14:08:00.000 098 36123.00 17.05 1404.50 35608.20 2005-04-08 14:09:00.000 098 36122.80 17.05 1404.30 35608.00 2005-04-08 14:10:00.000 098 36122.80 17.04 1404.10 35608.00 2005-04-08 14:11:00.000 098 36122.80 17.04 1403.90 35608.00 2005-04-08 14:12:00.000 098 36122.90 17.03 1403.80 35608.10 2005-04-08 14:13:00.000 098 36123.10 17.02 1403.70 35608.20 2005-04-08 14:14:00.000 098 36123.10 17.01 1403.70 35608.30 2005-04-08 14:15:00.000 098 36123.10 17.00 1403.60 35608.30 2005-04-08 14:16:00.000 098 36122.90 16.98 1403.40 35608.20 2005-04-08 14:17:00.000 098 36122.80 16.97 1403.30 35608.20 2005-04-08 14:18:00.000 098 36122.90 16.94 1403.30 35608.30 2005-04-08 14:19:00.000 098 36122.70 16.93 1403.10 35607.90 2005-04-08 14:20:00.000 098 36122.60 16.91 1403.00 35607.90 2005-04-08 14:21:00.000 098 36122.40 16.90 1402.90 35607.50 2005-04-08 14:22:00.000 098 36122.50 16.88 1402.70 35607.70 2005-04-08 14:23:00.000 098 36122.80 16.87 1402.70 35608.00 2005-04-08 14:24:00.000 098 36123.00 16.86 1402.70 35608.20 2005-04-08 14:25:00.000 098 36123.20 16.85 1402.50 35608.30 2005-04-08 14:26:00.000 098 36123.30 16.83 1402.40 35608.40 2005-04-08 14:27:00.000 098 36123.40 16.81 1402.40 35608.60 2005-04-08 14:28:00.000 098 36123.20 16.78 1402.20 35608.40 2005-04-08 14:29:00.000 098 36122.90 16.78 1402.10 35608.10 2005-04-08 14:30:00.000 098 36122.60 16.79 1401.90 35607.70 2005-04-08 14:31:00.000 098 36122.70 16.79 1402.10 35607.80 2005-04-08 14:32:00.000 098 36122.70 16.80 1402.20 35608.00 2005-04-08 14:33:00.000 098 36122.80 16.79 1402.10 35607.80 2005-04-08 14:34:00.000 098 36122.90 16.79 1402.10 35608.00 2005-04-08 14:35:00.000 098 36123.00 16.78 1402.00 35608.20 2005-04-08 14:36:00.000 098 36123.00 16.76 1401.80 35608.10 2005-04-08 14:37:00.000 098 36122.90 16.75 1401.70 35608.10 2005-04-08 14:38:00.000 098 36122.90 16.74 1401.70 35608.00 2005-04-08 14:39:00.000 098 36123.00 16.72 1401.50 35608.10 2005-04-08 14:40:00.000 098 36123.20 16.70 1401.50 35608.20 2005-04-08 14:41:00.000 098 36123.30 16.70 1401.40 35608.30 2005-04-08 14:42:00.000 098 36123.30 16.67 1401.40 35608.20 2005-04-08 14:43:00.000 098 36123.20 16.66 1401.30 35608.40 2005-04-08 14:44:00.000 098 36123.30 16.64 1401.30 35608.30 2005-04-08 14:45:00.000 098 36123.40 16.62 1401.10 35608.50 2005-04-08 14:46:00.000 098 36123.50 16.60 1400.90 35608.60 2005-04-08 14:47:00.000 098 36123.50 16.58 1400.90 35608.50 2005-04-08 14:48:00.000 098 36123.50 16.56 1400.60 35608.80 2005-04-08 14:49:00.000 098 36123.60 16.54 1400.50 35608.60 2005-04-08 14:50:00.000 098 36123.80 16.52 1400.40 35608.80 2005-04-08 14:51:00.000 098 36124.00 16.50 1400.40 35609.10 2005-04-08 14:52:00.000 098 36124.00 16.48 1400.40 35609.00 2005-04-08 14:53:00.000 098 36124.10 16.46 1400.30 35609.30 2005-04-08 14:54:00.000 098 36124.00 16.44 1400.10 35609.30 2005-04-08 14:55:00.000 098 36123.90 16.41 1399.80 35608.90 2005-04-08 14:56:00.000 098 36123.90 16.38 1399.80 35608.90 2005-04-08 14:57:00.000 098 36123.80 16.37 1399.70 35609.10 2005-04-08 14:58:00.000 098 36123.70 16.36 1399.50 35608.90 2005-04-08 14:59:00.000 098 36123.80 16.34 1399.40 35608.80 2005-04-08 15:00:00.000 098 36123.70 16.32 1399.20 35609.00 2005-04-08 15:01:00.000 098 36123.70 16.31 1399.10 35608.70 2005-04-08 15:02:00.000 098 36123.70 16.29 1398.90 35608.60 2005-04-08 15:03:00.000 098 36123.80 16.28 1399.00 35608.80 2005-04-08 15:04:00.000 098 36123.70 16.27 1398.80 35608.60 2005-04-08 15:05:00.000 098 36123.50 16.26 1398.60 35608.50 2005-04-08 15:06:00.000 098 36123.40 16.25 1398.50 35608.40 2005-04-08 15:07:00.000 098 36123.40 16.23 1398.40 35608.30 2005-04-08 15:08:00.000 098 36123.40 16.21 1398.30 35608.40 2005-04-08 15:09:00.000 098 36123.40 16.19 1398.10 35608.20 2005-04-08 15:10:00.000 098 36123.10 16.18 1398.00 35608.20 2005-04-08 15:11:00.000 098 36123.10 16.15 1397.90 35608.00 2005-04-08 15:12:00.000 098 36123.10 16.11 1397.70 35607.90 2005-04-08 15:13:00.000 098 36123.10 16.10 1397.50 35608.10 2005-04-08 15:14:00.000 098 36123.10 16.08 1397.40 35607.90 2005-04-08 15:15:00.000 098 36123.20 16.06 1397.40 35607.90 2005-04-08 15:16:00.000 098 36123.30 16.02 1397.30 35608.20 2005-04-08 15:17:00.000 098 36123.40 15.99 1397.20 35608.20 2005-04-08 15:18:00.000 098 36123.30 15.96 1397.10 35608.10 2005-04-08 15:19:00.000 098 36123.20 15.93 1397.10 35608.00 2005-04-08 15:20:00.000 098 36122.90 15.90 1396.90 35607.70 2005-04-08 15:21:00.000 098 36122.60 15.87 1396.70 35607.50 2005-04-08 15:22:00.000 098 36122.30 15.87 1396.50 35607.20 2005-04-08 15:23:00.000 098 36122.00 15.85 1396.40 35606.60 2005-04-08 15:24:00.000 098 36121.80 15.85 1396.40 35606.40 2005-04-08 15:25:00.000 098 36121.60 15.84 1396.40 35606.40 2005-04-08 15:26:00.000 098 36121.30 15.83 1396.30 35606.00 2005-04-08 15:27:00.000 098 36121.10 15.82 1396.20 35605.80 2005-04-08 15:28:00.000 098 36120.80 15.80 1396.20 35605.70 2005-04-08 15:29:00.000 098 36120.50 15.78 1396.10 35605.10 2005-04-08 15:30:00.000 098 36120.20 15.77 1396.10 35604.90 2005-04-08 15:31:00.000 098 36120.00 15.75 1396.00 35604.70 2005-04-08 15:32:00.000 098 36119.90 15.73 1396.10 35605.00 2005-04-08 15:33:00.000 098 36119.60 15.72 1396.10 35604.30 2005-04-08 15:34:00.000 098 36119.50 15.70 1395.90 35604.40 2005-04-08 15:35:00.000 098 36119.30 15.70 1396.00 35603.90 2005-04-08 15:36:00.000 098 36118.90 15.71 1396.20 35603.90 2005-04-08 15:37:00.000 098 36118.70 15.70 1396.30 35603.30 2005-04-08 15:38:00.000 098 36118.60 15.70 1396.30 35603.20 2005-04-08 15:39:00.000 098 36118.30 15.70 1396.30 35603.30 2005-04-08 15:40:00.000 098 36118.20 15.69 1396.30 35602.80 2005-04-08 15:41:00.000 098 36118.00 15.69 1396.20 35603.00 2005-04-08 15:42:00.000 098 36117.90 15.69 1396.30 35602.60 2005-04-08 15:43:00.000 098 36117.80 15.68 1396.40 35602.70 2005-04-08 15:44:00.000 098 36117.80 15.67 1396.40 35602.70 2005-04-08 15:45:00.000 098 36117.50 15.67 1396.30 35602.30 2005-04-08 15:46:00.000 098 36117.30 15.66 1396.40 35602.40 2005-04-08 15:47:00.000 098 36117.30 15.65 1396.40 35602.20 2005-04-08 15:48:00.000 098 36117.20 15.64 1396.30 35602.00 2005-04-08 15:49:00.000 098 36117.10 15.64 1396.30 35601.90 2005-04-08 15:50:00.000 098 36117.10 15.62 1396.40 35602.00 2005-04-08 15:51:00.000 098 36117.00 15.62 1396.40 35601.90 2005-04-08 15:52:00.000 098 36116.70 15.62 1396.40 35601.60 2005-04-08 15:53:00.000 098 36116.40 15.62 1396.30 35601.30 2005-04-08 15:54:00.000 098 36116.20 15.63 1396.30 35601.00 2005-04-08 15:55:00.000 098 36116.00 15.62 1396.30 35601.00 2005-04-08 15:56:00.000 098 36115.90 15.62 1396.60 35600.80 2005-04-08 15:57:00.000 098 36115.80 15.62 1396.60 35600.60 2005-04-08 15:58:00.000 098 36115.80 15.61 1396.50 35600.40 2005-04-08 15:59:00.000 098 36115.70 15.60 1396.50 35600.30 2005-04-08 16:00:00.000 098 36115.40 15.59 1396.60 35600.30 2005-04-08 16:01:00.000 098 36115.40 15.57 1396.50 35600.10 2005-04-08 16:02:00.000 098 36115.30 15.56 1396.60 35600.00 2005-04-08 16:03:00.000 098 36115.20 15.56 1396.60 35599.90 2005-04-08 16:04:00.000 098 36115.20 15.55 1396.50 35599.90 2005-04-08 16:05:00.000 098 36115.20 15.55 1396.60 35600.00 2005-04-08 16:06:00.000 098 36115.20 15.55 1396.60 35599.80 2005-04-08 16:07:00.000 098 36115.20 15.55 1396.60 35600.20 2005-04-08 16:08:00.000 098 36115.20 15.55 1396.60 35600.20 2005-04-08 16:09:00.000 098 36115.20 15.55 1396.70 35600.10 2005-04-08 16:10:00.000 098 36115.30 15.53 1396.70 35599.80 2005-04-08 16:11:00.000 098 36115.40 15.52 1396.60 35600.00 2005-04-08 16:12:00.000 098 36115.50 15.50 1396.60 35600.30 2005-04-08 16:13:00.000 098 36115.60 15.49 1396.50 35600.30 2005-04-08 16:14:00.000 098 36115.50 15.47 1396.50 35600.10 2005-04-08 16:15:00.000 098 36115.20 15.46 1396.50 35600.30 2005-04-08 16:16:00.000 098 36115.00 15.46 1396.50 35600.00 2005-04-08 16:17:00.000 098 36114.80 15.47 1396.50 35599.60 2005-04-08 16:18:00.000 098 36114.50 15.47 1396.50 35599.60 2005-04-08 16:19:00.000 098 36114.40 15.47 1396.40 35599.40 2005-04-08 16:20:00.000 098 36114.20 15.48 1396.40 35599.00 2005-04-08 16:21:00.000 098 36114.00 15.49 1396.40 35598.80 2005-04-08 16:22:00.000 098 36114.00 15.49 1396.50 35598.70 2005-04-08 16:23:00.000 098 36113.90 15.50 1396.50 35599.00 2005-04-08 16:24:00.000 098 36113.80 15.49 1396.50 35598.50 2005-04-08 16:25:00.000 098 36113.60 15.49 1396.40 35598.30 2005-04-08 16:26:00.000 098 36113.40 15.48 1396.40 35598.40 2005-04-08 16:27:00.000 098 36113.30 15.48 1396.50 35598.00 2005-04-08 16:28:00.000 098 36113.10 15.48 1396.40 35598.10 2005-04-08 16:29:00.000 098 36113.00 15.48 1396.40 35597.90 2005-04-08 16:30:00.000 098 36112.90 15.48 1396.50 35597.80 2005-04-08 16:31:00.000 098 36113.00 15.48 1396.60 35598.00 2005-04-08 16:32:00.000 098 36113.00 15.46 1396.50 35598.00 2005-04-08 16:33:00.000 098 36113.10 15.47 1396.60 35598.00 2005-04-08 16:34:00.000 098 36113.20 15.45 1396.60 35598.10 2005-04-08 16:35:00.000 098 36113.30 15.43 1396.50 35598.30 2005-04-08 16:36:00.000 098 36113.30 15.42 1396.50 35598.20 2005-04-08 16:37:00.000 098 36113.40 15.41 1396.60 35598.10 2005-04-08 16:38:00.000 098 36113.20 15.40 1396.60 35598.00 2005-04-08 16:39:00.000 098 36113.00 15.39 1396.60 35597.90 2005-04-08 16:40:00.000 098 36113.00 15.39 1396.60 35598.00 2005-04-08 16:41:00.000 098 36113.00 15.40 1396.60 35597.80 2005-04-08 16:42:00.000 098 36113.00 15.40 1396.60 35597.80 2005-04-08 16:43:00.000 098 36113.10 15.41 1396.60 35598.20 2005-04-08 16:44:00.000 098 36113.10 15.41 1396.60 35598.20 2005-04-08 16:45:00.000 098 36113.10 15.41 1396.70 35598.10 2005-04-08 16:46:00.000 098 36113.20 15.41 1396.70 35598.00 2005-04-08 16:47:00.000 098 36113.10 15.42 1396.70 35598.10 2005-04-08 16:48:00.000 098 36113.10 15.41 1396.60 35598.20 2005-04-08 16:49:00.000 098 36113.10 15.41 1396.70 35598.00 2005-04-08 16:50:00.000 098 36112.90 15.40 1396.70 35598.00 2005-04-08 16:51:00.000 098 36113.00 15.39 1396.70 35598.00 2005-04-08 16:52:00.000 098 36113.10 15.38 1396.70 35598.10 2005-04-08 16:53:00.000 098 36113.10 15.38 1396.70 35598.10 2005-04-08 16:54:00.000 098 36113.20 15.38 1396.70 35598.10 2005-04-08 16:55:00.000 098 36113.10 15.39 1396.80 35597.90 2005-04-08 16:56:00.000 098 36113.00 15.38 1396.70 35598.00 2005-04-08 16:57:00.000 098 36113.00 15.38 1396.70 35597.80 2005-04-08 16:58:00.000 098 36113.00 15.37 1396.70 35597.80 2005-04-08 16:59:00.000 098 36113.00 15.38 1396.60 35597.80 2005-04-08 17:00:00.000 098 36113.00 15.38 1396.70 35597.70 2005-04-08 17:01:00.000 098 36113.00 15.37 1396.70 35598.00 2005-04-08 17:02:00.000 098 36113.00 15.38 1396.80 35597.60 2005-04-08 17:03:00.000 098 36112.90 15.39 1396.80 35597.80 2005-04-08 17:04:00.000 098 36113.00 15.40 1396.90 35597.70 2005-04-08 17:05:00.000 098 36112.80 15.40 1396.80 35597.50 2005-04-08 17:06:00.000 098 36112.70 15.40 1396.80 35597.60 2005-04-08 17:07:00.000 098 36112.50 15.40 1396.70 35597.30 2005-04-08 17:08:00.000 098 36112.40 15.40 1396.60 35597.30 2005-04-08 17:09:00.000 098 36112.30 15.42 1396.60 35597.10 2005-04-08 17:10:00.000 098 36112.00 15.43 1396.70 35596.70 2005-04-08 17:11:00.000 098 36111.80 15.45 1396.80 35596.60 2005-04-08 17:12:00.000 098 36111.80 15.45 1396.80 35596.70 2005-04-08 17:13:00.000 098 36111.70 15.46 1396.80 35596.60 2005-04-08 17:14:00.000 098 36111.80 15.46 1396.90 35596.50 2005-04-08 17:15:00.000 098 36111.80 15.46 1396.90 35596.60 2005-04-08 17:16:00.000 098 36111.80 15.46 1397.00 35596.70 2005-04-08 17:17:00.000 098 36111.70 15.47 1397.00 35596.60 2005-04-08 17:18:00.000 098 36111.70 15.48 1397.00 35596.50 2005-04-08 17:19:00.000 098 36111.70 15.47 1397.10 35596.40 2005-04-08 17:20:00.000 098 36111.70 15.48 1397.20 35596.40 2005-04-08 17:21:00.000 098 36111.60 15.48 1397.10 35596.50 2005-04-08 17:22:00.000 098 36111.50 15.48 1397.10 35596.50 2005-04-08 17:23:00.000 098 36111.50 15.49 1396.90 35596.50 2005-04-08 17:24:00.000 098 36111.50 15.50 1397.00 35596.20 2005-04-08 17:25:00.000 098 36111.50 15.50 1397.00 35596.40 2005-04-08 17:26:00.000 098 36111.40 15.51 1397.00 35596.10 2005-04-08 17:27:00.000 098 36111.40 15.51 1397.00 35596.20 2005-04-08 17:28:00.000 098 36111.50 15.51 1397.00 35596.20 2005-04-08 17:29:00.000 098 36111.60 15.52 1397.00 35596.40 2005-04-08 17:30:00.000 098 36111.70 15.52 1397.20 35596.50 2005-04-08 17:31:00.000 098 36111.80 15.53 1397.20 35596.50 2005-04-08 17:32:00.000 098 36111.90 15.53 1397.10 35596.90 2005-04-08 17:33:00.000 098 36111.90 15.53 1397.10 35597.00 2005-04-08 17:34:00.000 098 36112.10 15.53 1397.20 35596.90 2005-04-08 17:35:00.000 098 36112.20 15.52 1397.10 35596.90 2005-04-08 17:36:00.000 098 36112.40 15.53 1397.20 35597.10 2005-04-08 17:37:00.000 098 36112.60 15.53 1397.30 35597.50 2005-04-08 17:38:00.000 098 36112.60 15.55 1397.30 35597.50 2005-04-08 17:39:00.000 098 36112.60 15.55 1397.20 35597.50 2005-04-08 17:40:00.000 098 36112.40 15.56 1397.20 35597.30 2005-04-08 17:41:00.000 098 36112.50 15.58 1397.30 35597.30 2005-04-08 17:42:00.000 098 36112.30 15.59 1397.30 35597.20 2005-04-08 17:43:00.000 098 36112.30 15.58 1397.30 35597.10 2005-04-08 17:44:00.000 098 36112.40 15.59 1397.30 35597.20 2005-04-08 17:45:00.000 098 36112.30 15.59 1397.30 35597.00 2005-04-08 17:46:00.000 098 36112.20 15.59 1397.30 35597.10 2005-04-08 17:47:00.000 098 36112.10 15.59 1397.30 35596.90 2005-04-08 17:48:00.000 098 36112.10 15.58 1397.30 35596.70 2005-04-08 17:49:00.000 098 36112.10 15.59 1397.20 35596.70 2005-04-08 17:50:00.000 098 36112.10 15.59 1397.30 35596.80 2005-04-08 17:51:00.000 098 36111.90 15.59 1397.20 35596.80 2005-04-08 17:52:00.000 098 36112.00 15.59 1397.30 35597.00 2005-04-08 17:53:00.000 098 36112.00 15.60 1397.30 35596.70 2005-04-08 17:54:00.000 098 36111.90 15.60 1397.20 35596.60 2005-04-08 17:55:00.000 098 36112.10 15.59 1397.20 35597.00 2005-04-08 17:56:00.000 098 36112.20 15.59 1397.30 35597.00 2005-04-08 17:57:00.000 098 36112.20 15.58 1397.30 35597.10 2005-04-08 17:58:00.000 098 36112.10 15.57 1397.30 35596.80 2005-04-08 17:59:00.000 098 36112.30 15.57 1397.30 35597.00 2005-04-08 18:00:00.000 098 36112.20 15.58 1397.20 35597.10 2005-04-08 18:01:00.000 098 36112.10 15.57 1397.20 35596.80 2005-04-08 18:02:00.000 098 36112.10 15.56 1397.20 35596.80 2005-04-08 18:03:00.000 098 36112.10 15.56 1397.20 35596.80 2005-04-08 18:04:00.000 098 36112.10 15.56 1397.20 35596.50 2005-04-08 18:05:00.000 098 36112.20 15.56 1397.30 35597.10 2005-04-08 18:06:00.000 098 36112.20 15.57 1397.20 35596.80 2005-04-08 18:07:00.000 098 36112.30 15.58 1397.20 35597.10 2005-04-08 18:08:00.000 098 36112.40 15.58 1397.30 35597.30 2005-04-08 18:09:00.000 098 36112.60 15.58 1397.30 35597.30 2005-04-08 18:10:00.000 098 36112.40 15.60 1397.40 35597.00 2005-04-08 18:11:00.000 098 36112.30 15.60 1397.30 35596.90 2005-04-08 18:12:00.000 098 36112.30 15.61 1397.30 35597.10 2005-04-08 18:13:00.000 098 36112.10 15.62 1397.30 35596.90 2005-04-08 18:14:00.000 098 36112.00 15.61 1397.20 35596.70 2005-04-08 18:15:00.000 098 36111.90 15.60 1397.20 35596.60 2005-04-08 18:16:00.000 098 36111.90 15.60 1397.30 35596.80 2005-04-08 18:17:00.000 098 36111.90 15.60 1397.30 35596.70 2005-04-08 18:18:00.000 098 36112.00 15.60 1397.40 35596.70 2005-04-08 18:19:00.000 098 36111.90 15.60 1397.30 35596.80 2005-04-08 18:20:00.000 098 36111.90 15.60 1397.30 35596.80 2005-04-08 18:21:00.000 098 36111.80 15.60 1397.30 35596.70 2005-04-08 18:22:00.000 098 36111.60 15.60 1397.40 35596.40 2005-04-08 18:23:00.000 098 36111.50 15.62 1397.30 35596.20 2005-04-08 18:24:00.000 098 36111.40 15.63 1397.30 35596.30 2005-04-08 18:25:00.000 098 36111.30 15.64 1397.40 35596.00 2005-04-08 18:26:00.000 098 36111.20 15.65 1397.50 35596.10 2005-04-08 18:27:00.000 098 36111.30 15.65 1397.60 35596.20 2005-04-08 18:28:00.000 098 36111.50 15.65 1397.60 35596.40 2005-04-08 18:29:00.000 098 36111.60 15.65 1397.70 35596.30 2005-04-08 18:30:00.000 098 36112.50 15.62 1397.90 35597.20 2005-04-08 18:31:00.000 098 36112.20 15.61 1397.80 35596.50 2005-04-08 18:32:00.000 098 36113.10 15.61 1397.90 35598.20 2005-04-08 18:33:00.000 098 36113.20 15.60 1397.80 35598.50 2005-04-08 18:34:00.000 098 36113.20 15.60 1397.80 35598.00 2005-04-08 18:35:00.000 098 36113.50 15.59 1397.90 35598.10 2005-04-08 18:36:00.000 098 36113.40 15.61 1397.90 35598.40 2005-04-08 18:37:00.000 098 36113.10 15.62 1397.80 35597.70 2005-04-08 18:38:00.000 098 36113.00 15.62 1397.70 35597.80 2005-04-08 18:39:00.000 098 36113.00 15.63 1397.70 35597.80 2005-04-08 18:40:00.000 098 36112.90 15.64 1397.70 35597.70 2005-04-08 18:41:00.000 098 36112.80 15.66 1397.70 35597.50 2005-04-08 18:42:00.000 098 36112.80 15.66 1397.70 35597.50 2005-04-08 18:43:00.000 098 36113.40 15.66 1397.80 35598.30 2005-04-08 18:44:00.000 098 36112.90 15.67 1397.70 35597.50 2005-04-08 18:45:00.000 098 36113.20 15.67 1397.70 35598.20 2005-04-08 18:46:00.000 098 36113.30 15.67 1397.70 35598.10 2005-04-08 18:47:00.000 098 36113.00 15.67 1397.70 35598.00 2005-04-08 18:48:00.000 098 36113.20 15.68 1397.80 35598.00 2005-04-08 18:49:00.000 098 36113.60 15.69 1397.80 35598.30 2005-04-08 18:50:00.000 098 36113.30 15.70 1397.80 35598.30 2005-04-08 18:51:00.000 098 36113.80 15.70 1397.90 35598.90 2005-04-08 18:52:00.000 098 36113.90 15.70 1397.80 35599.20 2005-04-08 18:53:00.000 098 36113.70 15.71 1397.80 35598.40 2005-04-08 18:54:00.000 098 36114.10 15.70 1397.90 35599.00 2005-04-08 18:55:00.000 098 36114.40 15.70 1397.90 35599.50 2005-04-08 18:56:00.000 098 36114.30 15.71 1397.80 35599.30 2005-04-08 18:57:00.000 098 36115.10 15.71 1398.00 35600.40 2005-04-08 18:58:00.000 098 36115.20 15.69 1398.00 35600.10 2005-04-08 18:59:00.000 098 36115.40 15.69 1398.00 35600.20 2005-04-08 19:00:00.000 098 36115.90 15.70 1398.00 35600.80 2005-04-08 19:01:00.000 098 36115.70 15.72 1397.80 35600.60 2005-04-08 19:02:00.000 098 36116.00 15.72 1398.10 35601.00 2005-04-08 19:03:00.000 098 36116.00 15.72 1398.00 35600.60 2005-04-08 19:04:00.000 098 36116.30 15.72 1398.00 35601.20 2005-04-08 19:05:00.000 098 36116.20 15.73 1398.00 35601.00 2005-04-08 19:06:00.000 098 36116.40 15.73 1398.00 35601.30 2005-04-08 19:07:00.000 098 36116.60 15.73 1398.00 35601.30 2005-04-08 19:08:00.000 098 36117.00 15.71 1398.00 35602.00 2005-04-08 19:09:00.000 098 36116.90 15.71 1398.10 35601.90 2005-04-08 19:10:00.000 098 36117.10 15.71 1398.10 35602.10 2005-04-08 19:11:00.000 098 36117.20 15.72 1398.10 35602.10 2005-04-08 19:12:00.000 098 36116.90 15.74 1397.90 35601.90 2005-04-08 19:13:00.000 098 36116.90 15.75 1398.00 35601.70 2005-04-08 19:14:00.000 098 36117.00 15.77 1398.00 35601.90 2005-04-08 19:15:00.000 098 36117.30 15.77 1398.00 35602.20 2005-04-08 19:16:00.000 098 36117.40 15.78 1398.00 35602.40 2005-04-08 19:17:00.000 098 36118.10 15.80 1398.10 35603.00 2005-04-08 19:18:00.000 098 36118.20 15.79 1398.20 35603.10 2005-04-08 19:19:00.000 098 36118.70 15.78 1398.20 35604.00 2005-04-08 19:20:00.000 098 36118.60 15.77 1398.20 35603.40 2005-04-08 19:21:00.000 098 36118.60 15.75 1398.10 35603.30 2005-04-08 19:22:00.000 098 36118.70 15.75 1398.10 35603.70 2005-04-08 19:23:00.000 098 36119.00 15.74 1398.10 35603.60 2005-04-08 19:24:00.000 098 36118.80 15.74 1398.00 35603.80 2005-04-08 19:25:00.000 098 36118.60 15.75 1398.00 35603.40 2005-04-08 19:26:00.000 098 36118.30 15.77 1397.90 35603.30 2005-04-08 19:27:00.000 098 36117.90 15.80 1397.80 35602.80 2005-04-08 19:28:00.000 098 36117.70 15.83 1397.80 35602.60 2005-04-08 19:29:00.000 098 36117.40 15.85 1397.80 35602.40 2005-04-08 19:30:00.000 098 36117.20 15.86 1397.90 35602.20 2005-04-08 19:31:00.000 098 36117.20 15.87 1397.90 35601.90 2005-04-08 19:32:00.000 098 36117.10 15.90 1397.90 35602.00 2005-04-08 19:33:00.000 098 36116.80 15.93 1397.80 35601.60 2005-04-08 19:34:00.000 098 36116.50 15.95 1397.80 35601.40 2005-04-08 19:35:00.000 098 36116.30 15.94 1397.80 35601.20 2005-04-08 19:36:00.000 098 36116.10 15.93 1397.70 35601.00 2005-04-08 19:37:00.000 098 36115.90 15.93 1397.80 35600.90 2005-04-08 19:38:00.000 098 36115.70 15.91 1397.80 35600.50 2005-04-08 19:39:00.000 098 36115.50 15.90 1397.70 35600.20 2005-04-08 19:40:00.000 098 36115.30 15.90 1397.80 35600.40 2005-04-08 19:41:00.000 098 36115.10 15.92 1397.80 35600.10 2005-04-08 19:42:00.000 098 36115.00 15.95 1397.90 35599.70 2005-04-08 19:43:00.000 098 36114.80 15.97 1397.90 35599.90 2005-04-08 19:44:00.000 098 36114.70 15.98 1397.90 35599.50 2005-04-08 19:45:00.000 098 36114.60 15.97 1397.90 35599.60 2005-04-08 19:46:00.000 098 36114.40 15.95 1397.90 35599.20 2005-04-08 19:47:00.000 098 36114.30 15.91 1397.80 35599.20 2005-04-08 19:48:00.000 098 36114.20 15.89 1397.80 35598.90 2005-04-08 19:49:00.000 098 36114.30 15.90 1397.80 35599.10 2005-04-08 19:50:00.000 098 36114.00 15.91 1397.80 35599.00 2005-04-08 19:51:00.000 098 36114.30 15.91 1397.80 35599.20 2005-04-08 19:52:00.000 098 36114.10 15.89 1397.80 35598.80 2005-04-08 19:53:00.000 098 36114.00 15.89 1397.90 35598.60 2005-04-08 19:54:00.000 098 36114.90 15.86 1398.10 35599.70 2005-04-08 19:55:00.000 098 36114.40 15.83 1397.90 35599.20 2005-04-08 19:56:00.000 098 36115.10 15.81 1398.00 35599.80 2005-04-08 19:57:00.000 098 36115.50 15.80 1398.00 35600.40 2005-04-08 19:58:00.000 098 36115.60 15.79 1398.10 35600.70 2005-04-08 19:59:00.000 098 36115.50 15.80 1398.00 35600.30 2005-04-08 20:00:00.000 098 36115.60 15.80 1397.90 35600.50 2005-04-08 20:01:00.000 098 36115.60 15.81 1397.80 35600.60 2005-04-08 20:02:00.000 098 36115.70 15.81 1397.90 35600.70 2005-04-08 20:03:00.000 098 36115.60 15.80 1397.80 35600.30 2005-04-08 20:04:00.000 098 36115.50 15.81 1397.80 35600.30 2005-04-08 20:05:00.000 098 36115.50 15.80 1397.70 35600.40 2005-04-08 20:06:00.000 098 36115.50 15.80 1397.70 35600.40 2005-04-08 20:07:00.000 098 36115.50 15.80 1397.60 35600.20 2005-04-08 20:08:00.000 098 36115.70 15.81 1397.70 35600.70 2005-04-08 20:09:00.000 098 36115.70 15.81 1397.70 35600.50 2005-04-08 20:10:00.000 098 36115.80 15.81 1397.70 35600.80 2005-04-08 20:11:00.000 098 36116.00 15.82 1397.70 35600.80 2005-04-08 20:12:00.000 098 36116.00 15.82 1397.70 35600.80 2005-04-08 20:13:00.000 098 36116.30 15.83 1397.80 35601.20 2005-04-08 20:14:00.000 098 36116.20 15.83 1397.70 35601.20 2005-04-08 20:15:00.000 098 36116.20 15.83 1397.60 35601.20 2005-04-08 20:16:00.000 098 36116.30 15.83 1397.70 35601.40 2005-04-08 20:17:00.000 098 36116.20 15.84 1397.60 35601.10 2005-04-08 20:18:00.000 098 36116.20 15.86 1397.50 35601.20 2005-04-08 20:19:00.000 098 36116.30 15.86 1397.50 35601.10 2005-04-08 20:20:00.000 098 36116.50 15.86 1397.50 35601.40 2005-04-08 20:21:00.000 098 36116.50 15.85 1397.50 35601.30 2005-04-08 20:22:00.000 098 36116.60 15.83 1397.50 35601.30 2005-04-08 20:23:00.000 098 36116.30 15.85 1397.40 35601.20 2005-04-08 20:24:00.000 098 36116.10 15.87 1397.30 35601.00 2005-04-08 20:25:00.000 098 36116.00 15.88 1397.30 35600.70 2005-04-08 20:26:00.000 098 36116.10 15.86 1397.30 35601.00 2005-04-08 20:27:00.000 098 36116.10 15.84 1397.20 35601.10 2005-04-08 20:28:00.000 098 36116.20 15.83 1397.30 35601.10 2005-04-08 20:29:00.000 098 36116.20 15.83 1397.30 35601.10 2005-04-08 20:30:00.000 098 36116.10 15.83 1397.30 35601.10 2005-04-08 20:31:00.000 098 36115.90 15.84 1397.20 35600.70 2005-04-08 20:32:00.000 098 36115.80 15.84 1397.10 35600.60 2005-04-08 20:33:00.000 098 36115.60 15.83 1397.10 35600.40 2005-04-08 20:34:00.000 098 36115.40 15.84 1397.00 35600.30 2005-04-08 20:35:00.000 098 36115.20 15.86 1397.00 35599.90 2005-04-08 20:36:00.000 098 36115.30 15.87 1397.00 35600.30 2005-04-08 20:37:00.000 098 36115.00 15.89 1397.00 35600.00 2005-04-08 20:38:00.000 098 36114.80 15.89 1397.10 35599.50 2005-04-08 20:39:00.000 098 36114.90 15.90 1397.10 35599.80 2005-04-08 20:40:00.000 098 36114.90 15.89 1397.10 35599.80 2005-04-08 20:41:00.000 098 36114.90 15.89 1397.10 35599.50 2005-04-08 20:42:00.000 098 36115.00 15.87 1397.20 35599.60 2005-04-08 20:43:00.000 098 36115.10 15.88 1397.20 35599.80 2005-04-08 20:44:00.000 098 36115.20 15.89 1397.20 35599.80 2005-04-08 20:45:00.000 098 36115.10 15.89 1397.20 35599.70 2005-04-08 20:46:00.000 098 36115.00 15.90 1397.20 35600.10 2005-04-08 20:47:00.000 098 36115.10 15.91 1397.20 35599.90 2005-04-08 20:48:00.000 098 36115.30 15.91 1397.30 35599.90 2005-04-08 20:49:00.000 098 36115.30 15.90 1397.30 35600.20 2005-04-08 20:50:00.000 098 36115.20 15.88 1397.30 35599.90 2005-04-08 20:51:00.000 098 36115.30 15.85 1397.30 35599.90 2005-04-08 20:52:00.000 098 36115.10 15.84 1397.40 35599.80 2005-04-08 20:53:00.000 098 36115.10 15.82 1397.30 35600.10 2005-04-08 20:54:00.000 098 36115.10 15.80 1397.30 35599.70 2005-04-08 20:55:00.000 098 36114.90 15.80 1397.20 35599.70 2005-04-08 20:56:00.000 098 36114.90 15.79 1397.20 35599.60 2005-04-08 20:57:00.000 098 36114.80 15.78 1397.20 35599.60 2005-04-08 20:58:00.000 098 36114.70 15.77 1397.20 35599.60 2005-04-08 20:59:00.000 098 36114.50 15.77 1397.20 35599.40 2005-04-08 21:00:00.000 098 36114.50 15.76 1397.20 35599.40 2005-04-08 21:01:00.000 098 36114.50 15.76 1397.20 35599.50 2005-04-08 21:02:00.000 098 36114.50 15.75 1397.20 35599.40 2005-04-08 21:03:00.000 098 36114.50 15.74 1397.20 35599.50 2005-04-08 21:04:00.000 098 36114.50 15.74 1397.40 35599.20 2005-04-08 21:05:00.000 098 36114.40 15.73 1397.40 35599.30 2005-04-08 21:06:00.000 098 36114.40 15.72 1397.40 35599.30 2005-04-08 21:07:00.000 098 36114.40 15.72 1397.30 35599.00 2005-04-08 21:08:00.000 098 36114.40 15.73 1397.40 35599.50 2005-04-08 21:09:00.000 098 36114.30 15.74 1397.40 35599.10 2005-04-08 21:10:00.000 098 36114.30 15.75 1397.50 35599.30 2005-04-08 21:11:00.000 098 36114.40 15.75 1397.50 35599.50 2005-04-08 21:12:00.000 098 36114.40 15.76 1397.50 35599.30 2005-04-08 21:13:00.000 098 36114.40 15.77 1397.60 35599.40 2005-04-08 21:14:00.000 098 36114.50 15.77 1397.50 35599.20 2005-04-08 21:15:00.000 098 36114.50 15.76 1397.60 35599.50 2005-04-08 21:16:00.000 098 36114.70 15.75 1397.70 35599.60 2005-04-08 21:17:00.000 098 36114.80 15.73 1397.70 35599.80 2005-04-08 21:18:00.000 098 36114.90 15.73 1397.70 35599.90 2005-04-08 21:19:00.000 098 36114.90 15.74 1397.70 35599.80 2005-04-08 21:20:00.000 098 36115.00 15.73 1397.70 35600.00 2005-04-08 21:21:00.000 098 36115.10 15.72 1397.70 35599.80 2005-04-08 21:22:00.000 098 36115.10 15.73 1397.70 35599.80 2005-04-08 21:23:00.000 098 36115.10 15.73 1397.70 35600.30 2005-04-08 21:24:00.000 098 36115.10 15.72 1397.60 35599.90 2005-04-08 21:25:00.000 098 36115.00 15.73 1397.50 35599.70 2005-04-08 21:26:00.000 098 36114.90 15.73 1397.50 35599.90 2005-04-08 21:27:00.000 098 36114.80 15.73 1397.60 35599.80 2005-04-08 21:28:00.000 098 36114.90 15.73 1397.50 35599.70 2005-04-08 21:29:00.000 098 36115.10 15.72 1397.60 35599.80 2005-04-08 21:30:00.000 098 36115.20 15.71 1397.50 35600.20 2005-04-08 21:31:00.000 098 36115.30 15.70 1397.50 35600.10 2005-04-08 21:32:00.000 098 36115.80 15.69 1397.60 35600.60 2005-04-08 21:33:00.000 098 36116.00 15.68 1397.60 35600.90 2005-04-08 21:34:00.000 098 36116.20 15.68 1397.70 35601.10 2005-04-08 21:35:00.000 098 36116.40 15.66 1397.70 35601.20 2005-04-08 21:36:00.000 098 36116.60 15.65 1397.60 35601.30 2005-04-08 21:37:00.000 098 36116.60 15.64 1397.50 35601.60 2005-04-08 21:38:00.000 098 36116.80 15.64 1397.50 35601.80 2005-04-08 21:39:00.000 098 36117.00 15.63 1397.60 35601.90 2005-04-08 21:40:00.000 098 36117.00 15.62 1397.50 35601.90 2005-04-08 21:41:00.000 098 36117.00 15.61 1397.50 35601.70 2005-04-08 21:42:00.000 098 36116.90 15.62 1397.50 35601.70 2005-04-08 21:43:00.000 098 36116.90 15.63 1397.50 35601.60 2005-04-08 21:44:00.000 098 36116.80 15.64 1397.40 35601.60 2005-04-08 21:45:00.000 098 36116.70 15.64 1397.50 35601.40 2005-04-08 21:46:00.000 098 36116.50 15.66 1397.40 35601.40 2005-04-08 21:47:00.000 098 36116.40 15.67 1397.40 35601.30 2005-04-08 21:48:00.000 098 36116.40 15.68 1397.50 35601.30 2005-04-08 21:49:00.000 098 36116.30 15.69 1397.40 35601.20 2005-04-08 21:50:00.000 098 36116.20 15.71 1397.40 35601.10 2005-04-08 21:51:00.000 098 36116.30 15.72 1397.50 35601.20 2005-04-08 21:52:00.000 098 36116.20 15.73 1397.50 35601.10 2005-04-08 21:53:00.000 098 36116.20 15.73 1397.60 35601.10 2005-04-08 21:54:00.000 098 36116.20 15.74 1397.60 35601.10 2005-04-08 21:55:00.000 098 36116.10 15.74 1397.60 35600.90 2005-04-08 21:56:00.000 098 36116.20 15.74 1397.70 35601.10 2005-04-08 21:57:00.000 098 36116.30 15.73 1397.80 35600.90 2005-04-08 21:58:00.000 098 36116.20 15.74 1397.70 35600.70 2005-04-08 21:59:00.000 098 36116.20 15.73 1397.70 35600.80 2005-04-08 22:00:00.000 098 36116.10 15.73 1397.70 35600.70 2005-04-08 22:01:00.000 098 36116.10 15.73 1397.70 35601.00 2005-04-08 22:02:00.000 098 36116.00 15.73 1397.70 35600.70 2005-04-08 22:03:00.000 098 36115.90 15.74 1397.70 35600.60 2005-04-08 22:04:00.000 098 36115.80 15.75 1397.70 35600.50 2005-04-08 22:05:00.000 098 36115.70 15.74 1397.70 35600.60 2005-04-08 22:06:00.000 098 36115.60 15.75 1397.70 35600.50 2005-04-08 22:07:00.000 098 36115.50 15.74 1397.70 35600.20 2005-04-08 22:08:00.000 098 36115.50 15.74 1397.70 35600.50 2005-04-08 22:09:00.000 098 36115.50 15.74 1397.70 35600.10 2005-04-08 22:10:00.000 098 36115.50 15.75 1397.70 35600.20 2005-04-08 22:11:00.000 098 36115.60 15.76 1397.70 35600.20 2005-04-08 22:12:00.000 098 36115.70 15.76 1397.80 35600.70 2005-04-08 22:13:00.000 098 36115.90 15.76 1397.80 35600.70 2005-04-08 22:14:00.000 098 36116.10 15.75 1397.80 35601.00 2005-04-08 22:15:00.000 098 36116.10 15.75 1397.80 35601.10 2005-04-08 22:16:00.000 098 36116.30 15.75 1397.90 35601.20 2005-04-08 22:17:00.000 098 36116.40 15.74 1397.90 35601.30 2005-04-08 22:18:00.000 098 36116.50 15.74 1397.80 35601.40 2005-04-08 22:19:00.000 098 36116.30 15.74 1397.80 35601.10 2005-04-08 22:20:00.000 098 36116.10 15.75 1397.60 35600.90 2005-04-08 22:21:00.000 098 36116.10 15.75 1397.60 35600.90 2005-04-08 22:22:00.000 098 36115.80 15.76 1397.60 35600.70 2005-04-08 22:23:00.000 098 36115.80 15.76 1397.50 35600.50 2005-04-08 22:24:00.000 098 36115.70 15.75 1397.60 35600.70 2005-04-08 22:25:00.000 098 36115.60 15.75 1397.50 35600.50 2005-04-08 22:26:00.000 098 36115.50 15.74 1397.50 35600.50 2005-04-08 22:27:00.000 098 36115.20 15.74 1397.40 35600.10 2005-04-08 22:28:00.000 098 36115.20 15.74 1397.40 35599.90 2005-04-08 22:29:00.000 098 36115.20 15.74 1397.50 35600.30 2005-04-08 22:30:00.000 098 36115.20 15.75 1397.50 35599.90 2005-04-08 22:31:00.000 098 36115.20 15.75 1397.50 35599.90 2005-04-08 22:32:00.000 098 36115.30 15.76 1397.50 35600.00 2005-04-08 22:33:00.000 098 36115.20 15.76 1397.50 35600.30 2005-04-08 22:34:00.000 098 36115.30 15.75 1397.50 35599.90 2005-04-08 22:35:00.000 098 36115.20 15.75 1397.50 35600.20 2005-04-08 22:36:00.000 098 36115.20 15.76 1397.50 35599.90 2005-04-08 22:37:00.000 098 36115.20 15.75 1397.50 35599.90 2005-04-08 22:38:00.000 098 36115.20 15.75 1397.50 35600.20 2005-04-08 22:39:00.000 098 36115.30 15.76 1397.50 35600.00 2005-04-08 22:40:00.000 098 36115.30 15.75 1397.50 35600.00 2005-04-08 22:41:00.000 098 36115.30 15.75 1397.50 35600.00 2005-04-08 22:42:00.000 098 36115.30 15.75 1397.50 35600.30 2005-04-08 22:43:00.000 098 36115.30 15.76 1397.60 35600.40 2005-04-08 22:44:00.000 098 36115.30 15.76 1397.50 35600.00 2005-04-08 22:45:00.000 098 36115.10 15.77 1397.50 35599.90 2005-04-08 22:46:00.000 098 36115.20 15.77 1397.50 35600.10 2005-04-08 22:47:00.000 098 36115.10 15.76 1397.50 35600.00 2005-04-08 22:48:00.000 098 36115.00 15.76 1397.50 35599.90 2005-04-08 22:49:00.000 098 36114.90 15.76 1397.50 35599.60 2005-04-08 22:50:00.000 098 36114.90 15.76 1397.40 35599.60 2005-04-08 22:51:00.000 098 36114.80 15.77 1397.40 35599.50 2005-04-08 22:52:00.000 098 36114.70 15.78 1397.40 35599.40 2005-04-08 22:53:00.000 098 36114.60 15.77 1397.30 35599.50 2005-04-08 22:54:00.000 098 36114.60 15.78 1397.30 35599.40 2005-04-08 22:55:00.000 098 36114.60 15.78 1397.30 35599.30 2005-04-08 22:56:00.000 098 36114.60 15.78 1397.40 35599.40 2005-04-08 22:57:00.000 098 36114.60 15.78 1397.40 35599.50 2005-04-08 22:58:00.000 098 36114.70 15.78 1397.40 35599.20 2005-04-08 22:59:00.000 098 36114.70 15.78 1397.40 35599.50 2005-04-08 23:00:00.000 098 36114.60 15.79 1397.30 35599.40 2005-04-08 23:01:00.000 098 36114.50 15.78 1397.40 35599.50 2005-04-08 23:02:00.000 098 36114.50 15.78 1397.40 35599.40 2005-04-08 23:03:00.000 098 36114.50 15.78 1397.30 35599.00 2005-04-08 23:04:00.000 098 36114.30 15.78 1397.20 35599.20 2005-04-08 23:05:00.000 098 36114.30 15.78 1397.20 35598.90 2005-04-08 23:06:00.000 098 36114.20 15.78 1397.20 35599.10 2005-04-08 23:07:00.000 098 36114.10 15.78 1397.20 35599.20 2005-04-08 23:08:00.000 098 36114.10 15.78 1397.10 35599.10 2005-04-08 23:09:00.000 098 36114.10 15.78 1397.20 35598.80 2005-04-08 23:10:00.000 098 36114.00 15.78 1397.10 35598.80 2005-04-08 23:11:00.000 098 36114.10 15.78 1397.00 35598.80 2005-04-08 23:12:00.000 098 36114.20 15.77 1397.00 35598.80 2005-04-08 23:13:00.000 098 36114.30 15.77 1397.10 35599.20 2005-04-08 23:14:00.000 098 36114.30 15.77 1397.00 35599.20 2005-04-08 23:15:00.000 098 36114.30 15.77 1397.00 35599.30 2005-04-08 23:16:00.000 098 36114.40 15.77 1397.00 35599.50 2005-04-08 23:17:00.000 098 36114.40 15.77 1396.90 35599.00 2005-04-08 23:18:00.000 098 36114.30 15.77 1396.90 35599.10 2005-04-08 23:19:00.000 098 36114.30 15.76 1396.90 35598.90 2005-04-08 23:20:00.000 098 36114.20 15.75 1396.80 35599.10 2005-04-08 23:21:00.000 098 36114.00 15.75 1396.60 35598.70 2005-04-08 23:22:00.000 098 36113.90 15.75 1396.60 35598.90 2005-04-08 23:23:00.000 098 36113.70 15.75 1396.60 35598.30 2005-04-08 23:24:00.000 098 36113.70 15.74 1396.60 35598.50 2005-04-08 23:25:00.000 098 36113.70 15.74 1396.60 35598.50 2005-04-08 23:26:00.000 098 36113.80 15.74 1396.50 35598.40 2005-04-08 23:27:00.000 098 36113.90 15.73 1396.60 35598.50 2005-04-08 23:28:00.000 098 36114.20 15.73 1396.60 35598.80 2005-04-08 23:29:00.000 098 36114.20 15.71 1396.60 35599.10 2005-04-08 23:30:00.000 098 36114.30 15.70 1396.50 35599.10 2005-04-08 23:31:00.000 098 36114.30 15.70 1396.50 35599.10 2005-04-08 23:32:00.000 098 36114.30 15.69 1396.50 35598.90 2005-04-08 23:33:00.000 098 36114.30 15.69 1396.50 35599.30 2005-04-08 23:34:00.000 098 36114.40 15.69 1396.40 35599.30 2005-04-08 23:35:00.000 098 36114.40 15.68 1396.30 35599.00 2005-04-08 23:36:00.000 098 36114.30 15.68 1396.30 35599.10 2005-04-08 23:37:00.000 098 36114.30 15.68 1396.20 35599.20 2005-04-08 23:38:00.000 098 36114.20 15.67 1396.20 35599.00 2005-04-08 23:39:00.000 098 36114.20 15.66 1396.10 35598.70 2005-04-08 23:40:00.000 098 36114.10 15.66 1396.10 35598.70 2005-04-08 23:41:00.000 098 36114.20 15.65 1396.10 35598.90 2005-04-08 23:42:00.000 098 36114.30 15.65 1396.10 35599.20 2005-04-08 23:43:00.000 098 36114.30 15.64 1396.10 35598.90 2005-04-08 23:44:00.000 098 36114.30 15.64 1396.10 35599.00 2005-04-08 23:45:00.000 098 36114.40 15.63 1396.00 35599.20 2005-04-08 23:46:00.000 098 36114.20 15.64 1396.00 35599.10 2005-04-08 23:47:00.000 098 36114.20 15.63 1395.90 35598.90 2005-04-08 23:48:00.000 098 36114.20 15.63 1395.90 35598.90 2005-04-08 23:49:00.000 098 36114.20 15.62 1395.90 35598.70 2005-04-08 23:50:00.000 098 36114.20 15.61 1395.90 35599.10 2005-04-08 23:51:00.000 098 36114.20 15.61 1395.90 35599.00 2005-04-08 23:52:00.000 098 36114.10 15.61 1395.80 35599.00 2005-04-08 23:53:00.000 098 36114.20 15.61 1395.80 35598.70 2005-04-08 23:54:00.000 098 36114.30 15.60 1395.90 35599.10 2005-04-08 23:55:00.000 098 36114.30 15.60 1395.90 35599.10 2005-04-08 23:56:00.000 098 36114.40 15.59 1395.90 35598.80 2005-04-08 23:57:00.000 098 36114.50 15.59 1395.80 35599.20 2005-04-08 23:58:00.000 098 36114.60 15.58 1395.80 35599.00 2005-04-08 23:59:00.000 098 36114.60 15.57 1395.80 35599.40