Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAED AAEZ AAEF | 2005-04-16 00:00:00.000 106 36127.90 15.85 1396.60 35612.20 2005-04-16 00:01:00.000 106 36127.90 15.84 1396.60 35612.50 2005-04-16 00:02:00.000 106 36127.60 15.87 1396.70 35612.20 2005-04-16 00:03:00.000 106 36126.90 15.90 1396.50 35611.30 2005-04-16 00:04:00.000 106 36126.90 15.94 1396.60 35611.50 2005-04-16 00:05:00.000 106 36127.10 15.93 1396.70 35611.70 2005-04-16 00:06:00.000 106 36126.30 15.95 1396.50 35610.60 2005-04-16 00:07:00.000 106 36125.70 15.96 1396.30 35610.10 2005-04-16 00:08:00.000 106 36125.30 15.97 1396.30 35609.70 2005-04-16 00:09:00.000 106 36124.90 15.99 1396.30 35609.30 2005-04-16 00:10:00.000 106 36124.10 15.99 1396.30 35608.40 2005-04-16 00:11:00.000 106 36123.70 15.99 1396.20 35608.00 2005-04-16 00:12:00.000 106 36123.00 15.98 1396.10 35607.20 2005-04-16 00:13:00.000 106 36122.30 15.97 1396.00 35606.50 2005-04-16 00:14:00.000 106 36121.60 15.97 1395.90 35605.70 2005-04-16 00:15:00.000 106 36121.30 15.93 1395.90 35605.50 2005-04-16 00:16:00.000 106 36120.80 15.92 1396.00 35605.10 2005-04-16 00:17:00.000 106 36120.00 15.91 1395.80 35604.20 2005-04-16 00:18:00.000 106 36119.40 15.89 1395.80 35603.60 2005-04-16 00:19:00.000 106 36119.00 15.89 1395.80 35603.10 2005-04-16 00:20:00.000 106 36118.50 15.87 1395.80 35602.70 2005-04-16 00:21:00.000 106 36117.90 15.87 1395.80 35602.30 2005-04-16 00:22:00.000 106 36117.40 15.86 1395.80 35601.90 2005-04-16 00:23:00.000 106 36116.90 15.85 1395.80 35601.30 2005-04-16 00:24:00.000 106 36116.30 15.85 1395.70 35600.60 2005-04-16 00:25:00.000 106 36115.90 15.84 1395.80 35600.10 2005-04-16 00:26:00.000 106 36115.70 15.83 1395.80 35600.00 2005-04-16 00:27:00.000 106 36115.30 15.83 1395.90 35599.40 2005-04-16 00:28:00.000 106 36114.60 15.84 1395.80 35599.00 2005-04-16 00:29:00.000 106 36113.80 15.81 1395.80 35598.20 2005-04-16 00:30:00.000 106 36113.10 15.81 1395.70 35597.40 2005-04-16 00:31:00.000 106 36112.90 15.82 1395.80 35597.20 2005-04-16 00:32:00.000 106 36112.60 15.80 1395.90 35597.00 2005-04-16 00:33:00.000 106 36112.10 15.78 1395.80 35596.30 2005-04-16 00:34:00.000 106 36111.50 15.78 1395.80 35595.50 2005-04-16 00:35:00.000 106 36110.70 15.77 1395.80 35595.00 2005-04-16 00:36:00.000 106 36110.00 15.77 1395.80 35594.30 2005-04-16 00:37:00.000 106 36109.30 15.78 1395.70 35593.50 2005-04-16 00:38:00.000 106 36108.80 15.80 1395.80 35593.00 2005-04-16 00:39:00.000 106 36108.40 15.82 1395.80 35592.70 2005-04-16 00:40:00.000 106 36108.30 15.81 1396.00 35592.60 2005-04-16 00:41:00.000 106 36108.40 15.78 1396.20 35592.70 2005-04-16 00:42:00.000 106 36108.40 15.76 1396.20 35592.60 2005-04-16 00:43:00.000 106 36108.30 15.73 1396.20 35592.50 2005-04-16 00:44:00.000 106 36108.30 15.71 1396.30 35592.50 2005-04-16 00:45:00.000 106 36108.20 15.69 1396.30 35592.30 2005-04-16 00:46:00.000 106 36108.20 15.68 1396.30 35592.40 2005-04-16 00:47:00.000 106 36108.20 15.67 1396.40 35592.40 2005-04-16 00:48:00.000 106 36108.30 15.67 1396.50 35592.50 2005-04-16 00:49:00.000 106 36108.30 15.67 1396.60 35592.60 2005-04-16 00:50:00.000 106 36108.30 15.67 1396.70 35592.60 2005-04-16 00:51:00.000 106 36108.10 15.69 1396.70 35592.40 2005-04-16 00:52:00.000 106 36108.10 15.69 1396.60 35592.40 2005-04-16 00:53:00.000 106 36107.90 15.69 1396.80 35592.20 2005-04-16 00:54:00.000 106 36107.70 15.69 1396.70 35591.90 2005-04-16 00:55:00.000 106 36107.40 15.70 1396.70 35591.80 2005-04-16 00:56:00.000 106 36107.20 15.71 1396.70 35591.50 2005-04-16 00:57:00.000 106 36107.20 15.72 1396.80 35591.40 2005-04-16 00:58:00.000 106 36107.10 15.72 1396.80 35591.40 2005-04-16 00:59:00.000 106 36107.00 15.71 1396.80 35591.40 2005-04-16 01:00:00.000 106 36106.80 15.72 1396.90 35591.20 2005-04-16 01:01:00.000 106 36106.70 15.74 1396.80 35590.90 2005-04-16 01:02:00.000 106 36106.60 15.76 1396.90 35590.90 2005-04-16 01:03:00.000 106 36106.60 15.77 1396.90 35590.70 2005-04-16 01:04:00.000 106 36106.50 15.78 1397.00 35590.70 2005-04-16 01:05:00.000 106 36106.40 15.79 1397.00 35590.60 2005-04-16 01:06:00.000 106 36106.40 15.79 1397.10 35590.60 2005-04-16 01:07:00.000 106 36106.40 15.79 1397.10 35590.60 2005-04-16 01:08:00.000 106 36106.30 15.78 1397.20 35590.50 2005-04-16 01:09:00.000 106 36106.20 15.78 1397.30 35590.60 2005-04-16 01:10:00.000 106 36106.30 15.79 1397.30 35590.70 2005-04-16 01:11:00.000 106 36106.20 15.77 1397.40 35590.50 2005-04-16 01:12:00.000 106 36106.20 15.77 1397.40 35590.50 2005-04-16 01:13:00.000 106 36106.10 15.77 1397.30 35590.50 2005-04-16 01:14:00.000 106 36106.10 15.79 1397.30 35590.50 2005-04-16 01:15:00.000 106 36106.00 15.80 1397.30 35590.20 2005-04-16 01:16:00.000 106 36106.30 15.82 1397.40 35590.50 2005-04-16 01:17:00.000 106 36107.10 15.82 1397.60 35591.60 2005-04-16 01:18:00.000 106 36107.60 15.83 1397.70 35592.20 2005-04-16 01:19:00.000 106 36108.10 15.84 1397.80 35592.40 2005-04-16 01:20:00.000 106 36108.10 15.83 1397.80 35592.50 2005-04-16 01:21:00.000 106 36107.70 15.81 1397.60 35591.90 2005-04-16 01:22:00.000 106 36107.10 15.79 1397.40 35591.30 2005-04-16 01:23:00.000 106 36106.70 15.75 1397.30 35590.90 2005-04-16 01:24:00.000 106 36106.40 15.73 1397.10 35590.70 2005-04-16 01:25:00.000 106 36106.20 15.71 1397.10 35590.60 2005-04-16 01:26:00.000 106 36106.10 15.67 1397.00 35590.50 2005-04-16 01:27:00.000 106 36106.00 15.64 1396.90 35590.30 2005-04-16 01:28:00.000 106 36105.90 15.63 1396.80 35590.20 2005-04-16 01:29:00.000 106 36105.90 15.62 1396.80 35590.20 2005-04-16 01:30:00.000 106 36105.80 15.64 1396.80 35590.20 2005-04-16 01:31:00.000 106 36105.50 15.65 1396.80 35589.90 2005-04-16 01:32:00.000 106 36105.30 15.67 1396.80 35589.90 2005-04-16 01:33:00.000 106 36105.30 15.69 1396.80 35589.80 2005-04-16 01:34:00.000 106 36105.10 15.73 1396.80 35589.50 2005-04-16 01:35:00.000 106 36104.90 15.76 1396.80 35589.40 2005-04-16 01:36:00.000 106 36104.70 15.80 1396.70 35589.00 2005-04-16 01:37:00.000 106 36104.40 15.82 1396.70 35588.80 2005-04-16 01:38:00.000 106 36104.20 15.84 1396.90 35588.60 2005-04-16 01:39:00.000 106 36104.00 15.87 1396.90 35588.50 2005-04-16 01:40:00.000 106 36103.80 15.90 1397.00 35588.30 2005-04-16 01:41:00.000 106 36103.80 15.92 1397.00 35588.30 2005-04-16 01:42:00.000 106 36103.80 15.96 1397.00 35588.10 2005-04-16 01:43:00.000 106 36103.70 15.98 1397.10 35588.40 2005-04-16 01:44:00.000 106 36103.80 16.01 1397.20 35588.30 2005-04-16 01:45:00.000 106 36103.90 16.02 1397.20 35588.30 2005-04-16 01:46:00.000 106 36103.90 16.03 1397.30 35588.30 2005-04-16 01:47:00.000 106 36103.90 16.02 1397.30 35588.60 2005-04-16 01:48:00.000 106 36104.00 16.03 1397.30 35588.40 2005-04-16 01:49:00.000 106 36104.00 16.02 1397.30 35588.50 2005-04-16 01:50:00.000 106 36104.10 16.01 1397.30 35588.50 2005-04-16 01:51:00.000 106 36104.40 16.00 1397.40 35588.90 2005-04-16 01:52:00.000 106 36104.60 16.00 1397.50 35589.00 2005-04-16 01:53:00.000 106 36104.50 16.01 1397.50 35589.00 2005-04-16 01:54:00.000 106 36104.50 16.01 1397.40 35588.90 2005-04-16 01:55:00.000 106 36104.40 16.01 1397.30 35588.90 2005-04-16 01:56:00.000 106 36104.40 16.01 1397.30 35588.80 2005-04-16 01:57:00.000 106 36104.30 16.00 1397.30 35588.80 2005-04-16 01:58:00.000 106 36104.20 15.99 1397.30 35588.60 2005-04-16 01:59:00.000 106 36104.20 16.00 1397.20 35588.70 2005-04-16 02:00:00.000 106 36104.20 16.02 1397.20 35588.70 2005-04-16 02:01:00.000 106 36104.20 16.02 1397.10 35588.70 2005-04-16 02:02:00.000 106 36104.10 16.03 1397.10 35588.60 2005-04-16 02:03:00.000 106 36104.00 16.03 1397.20 35588.50 2005-04-16 02:04:00.000 106 36103.90 16.05 1397.20 35588.50 2005-04-16 02:05:00.000 106 36104.10 16.07 1397.30 35588.60 2005-04-16 02:06:00.000 106 36104.40 16.09 1397.40 35588.90 2005-04-16 02:07:00.000 106 36104.50 16.11 1397.40 35588.90 2005-04-16 02:08:00.000 106 36104.70 16.14 1397.40 35589.10 2005-04-16 02:09:00.000 106 36104.80 16.17 1397.50 35589.20 2005-04-16 02:10:00.000 106 36104.90 16.20 1397.70 35589.40 2005-04-16 02:11:00.000 106 36104.90 16.20 1397.70 35589.40 2005-04-16 02:12:00.000 106 36104.80 16.22 1397.70 35589.20 2005-04-16 02:13:00.000 106 36104.90 16.23 1397.70 35589.30 2005-04-16 02:14:00.000 106 36104.90 16.23 1397.70 35589.30 2005-04-16 02:15:00.000 106 36104.70 16.22 1397.70 35589.20 2005-04-16 02:16:00.000 106 36104.50 16.20 1397.60 35588.80 2005-04-16 02:17:00.000 106 36104.10 16.18 1397.60 35588.50 2005-04-16 02:18:00.000 106 36103.80 16.17 1397.50 35588.20 2005-04-16 02:19:00.000 106 36103.80 16.16 1397.60 35588.40 2005-04-16 02:20:00.000 106 36103.70 16.16 1397.60 35588.20 2005-04-16 02:21:00.000 106 36103.70 16.16 1397.60 35588.20 2005-04-16 02:22:00.000 106 36103.90 16.17 1397.60 35588.40 2005-04-16 02:23:00.000 106 36104.00 16.19 1397.70 35588.50 2005-04-16 02:24:00.000 106 36104.00 16.19 1397.70 35588.60 2005-04-16 02:25:00.000 106 36104.00 16.20 1397.80 35588.30 2005-04-16 02:26:00.000 106 36103.80 16.22 1397.80 35588.30 2005-04-16 02:27:00.000 106 36103.70 16.21 1397.80 35588.30 2005-04-16 02:28:00.000 106 36103.90 16.23 1397.80 35588.30 2005-04-16 02:29:00.000 106 36104.00 16.22 1397.90 35588.50 2005-04-16 02:30:00.000 106 36104.00 16.22 1397.90 35588.40 2005-04-16 02:31:00.000 106 36104.00 16.22 1397.90 35588.50 2005-04-16 02:32:00.000 106 36104.00 16.22 1397.90 35588.40 2005-04-16 02:33:00.000 106 36104.00 16.22 1397.90 35588.40 2005-04-16 02:34:00.000 106 36104.10 16.20 1397.90 35588.60 2005-04-16 02:35:00.000 106 36104.00 16.19 1397.90 35588.40 2005-04-16 02:36:00.000 106 36104.00 16.18 1397.90 35588.50 2005-04-16 02:37:00.000 106 36103.80 16.19 1397.90 35588.10 2005-04-16 02:38:00.000 106 36103.70 16.19 1397.90 35588.30 2005-04-16 02:39:00.000 106 36103.80 16.18 1397.90 35588.20 2005-04-16 02:40:00.000 106 36103.80 16.20 1398.00 35588.20 2005-04-16 02:41:00.000 106 36103.80 16.19 1398.00 35588.20 2005-04-16 02:42:00.000 106 36104.00 16.20 1398.10 35588.40 2005-04-16 02:43:00.000 106 36104.20 16.17 1398.20 35588.80 2005-04-16 02:44:00.000 106 36104.50 16.18 1398.30 35588.90 2005-04-16 02:45:00.000 106 36104.40 16.19 1398.30 35588.80 2005-04-16 02:46:00.000 106 36104.40 16.20 1398.30 35589.00 2005-04-16 02:47:00.000 106 36104.50 16.20 1398.30 35588.90 2005-04-16 02:48:00.000 106 36104.50 16.18 1398.30 35588.90 2005-04-16 02:49:00.000 106 36104.60 16.15 1398.30 35589.20 2005-04-16 02:50:00.000 106 36104.60 16.12 1398.30 35588.90 2005-04-16 02:51:00.000 106 36104.60 16.10 1398.30 35588.90 2005-04-16 02:52:00.000 106 36104.50 16.08 1398.20 35588.90 2005-04-16 02:53:00.000 106 36104.30 16.04 1398.20 35588.80 2005-04-16 02:54:00.000 106 36104.10 16.03 1398.10 35588.40 2005-04-16 02:55:00.000 106 36103.90 16.02 1398.20 35588.40 2005-04-16 02:56:00.000 106 36103.90 16.03 1398.20 35588.30 2005-04-16 02:57:00.000 106 36103.80 16.04 1398.20 35588.40 2005-04-16 02:58:00.000 106 36103.40 16.05 1398.10 35588.00 2005-04-16 02:59:00.000 106 36103.30 16.07 1398.10 35587.70 2005-04-16 03:00:00.000 106 36103.40 16.08 1398.20 35587.80 2005-04-16 03:01:00.000 106 36103.10 16.10 1398.20 35587.50 2005-04-16 03:02:00.000 106 36102.80 16.10 1398.30 35587.20 2005-04-16 03:03:00.000 106 36102.10 16.10 1398.10 35586.80 2005-04-16 03:04:00.000 106 36101.90 16.09 1398.10 35586.60 2005-04-16 03:05:00.000 106 36101.60 16.09 1398.20 35586.10 2005-04-16 03:06:00.000 106 36101.40 16.10 1398.30 35586.00 2005-04-16 03:07:00.000 106 36101.10 16.13 1398.40 35585.60 2005-04-16 03:08:00.000 106 36100.60 16.16 1398.40 35585.20 2005-04-16 03:09:00.000 106 36100.30 16.20 1398.60 35585.00 2005-04-16 03:10:00.000 106 36099.90 16.22 1398.60 35584.70 2005-04-16 03:11:00.000 106 36099.80 16.24 1398.80 35584.60 2005-04-16 03:12:00.000 106 36099.40 16.24 1398.80 35584.00 2005-04-16 03:13:00.000 106 36098.80 16.25 1398.90 35583.50 2005-04-16 03:14:00.000 106 36098.80 16.26 1399.10 35583.60 2005-04-16 03:15:00.000 106 36098.70 16.28 1399.30 35583.60 2005-04-16 03:16:00.000 106 36098.70 16.30 1399.40 35583.40 2005-04-16 03:17:00.000 106 36098.50 16.32 1399.60 35583.30 2005-04-16 03:18:00.000 106 36098.30 16.34 1399.70 35583.10 2005-04-16 03:19:00.000 106 36098.00 16.38 1399.80 35582.90 2005-04-16 03:20:00.000 106 36097.70 16.42 1399.80 35582.50 2005-04-16 03:21:00.000 106 36097.10 16.45 1399.80 35581.90 2005-04-16 03:22:00.000 106 36097.00 16.48 1400.00 35581.50 2005-04-16 03:23:00.000 106 36096.80 16.50 1400.10 35581.40 2005-04-16 03:24:00.000 106 36096.60 16.53 1400.30 35581.40 2005-04-16 03:25:00.000 106 36096.40 16.58 1400.40 35581.30 2005-04-16 03:26:00.000 106 36096.10 16.61 1400.60 35580.70 2005-04-16 03:27:00.000 106 36095.80 16.66 1400.60 35580.50 2005-04-16 03:28:00.000 106 36095.40 16.70 1400.70 35580.00 2005-04-16 03:29:00.000 106 36095.10 16.74 1400.80 35580.00 2005-04-16 03:30:00.000 106 36095.00 16.78 1401.00 35579.80 2005-04-16 03:31:00.000 106 36094.50 16.82 1401.10 35579.40 2005-04-16 03:32:00.000 106 36094.10 16.85 1401.20 35578.90 2005-04-16 03:33:00.000 106 36094.10 16.89 1401.30 35578.90 2005-04-16 03:34:00.000 106 36093.90 16.90 1401.40 35578.70 2005-04-16 03:35:00.000 106 36093.70 16.94 1401.50 35578.40 2005-04-16 03:36:00.000 106 36093.70 16.98 1401.60 35578.50 2005-04-16 03:37:00.000 106 36093.60 17.01 1401.80 35578.50 2005-04-16 03:38:00.000 106 36093.50 17.06 1401.80 35578.40 2005-04-16 03:39:00.000 106 36093.20 17.09 1401.90 35577.90 2005-04-16 03:40:00.000 106 36093.00 17.11 1402.00 35577.80 2005-04-16 03:41:00.000 106 36092.90 17.15 1402.10 35577.60 2005-04-16 03:42:00.000 106 36092.60 17.17 1402.10 35577.30 2005-04-16 03:43:00.000 106 36092.10 17.18 1402.10 35576.90 2005-04-16 03:44:00.000 106 36091.90 17.20 1402.20 35576.70 2005-04-16 03:45:00.000 106 36091.70 17.23 1402.20 35576.40 2005-04-16 03:46:00.000 106 36091.50 17.27 1402.20 35576.30 2005-04-16 03:47:00.000 106 36091.30 17.27 1402.30 35576.00 2005-04-16 03:48:00.000 106 36091.40 17.28 1402.40 35576.10 2005-04-16 03:49:00.000 106 36091.40 17.28 1402.40 35576.30 2005-04-16 03:50:00.000 106 36091.60 17.29 1402.50 35576.50 2005-04-16 03:51:00.000 106 36091.50 17.27 1402.40 35576.40 2005-04-16 03:52:00.000 106 36091.20 17.25 1402.30 35576.00 2005-04-16 03:53:00.000 106 36091.10 17.29 1402.30 35576.00 2005-04-16 03:54:00.000 106 36090.90 17.33 1402.30 35575.70 2005-04-16 03:55:00.000 106 36090.40 17.29 1402.30 35575.20 2005-04-16 03:56:00.000 106 36090.40 17.32 1402.30 35575.20 2005-04-16 03:57:00.000 106 36090.40 17.34 1402.30 35575.20 2005-04-16 03:58:00.000 106 36090.10 17.34 1402.20 35575.00 2005-04-16 03:59:00.000 106 36090.00 17.36 1402.30 35574.80 2005-04-16 04:00:00.000 106 36089.90 17.36 1402.40 35574.60 2005-04-16 04:01:00.000 106 36089.90 17.37 1402.50 35574.90 2005-04-16 04:02:00.000 106 36089.70 17.36 1402.50 35574.50 2005-04-16 04:03:00.000 106 36089.80 17.39 1402.60 35574.80 2005-04-16 04:04:00.000 106 36089.70 17.36 1402.50 35574.60 2005-04-16 04:05:00.000 106 36089.60 17.35 1402.50 35574.50 2005-04-16 04:06:00.000 106 36089.40 17.36 1402.50 35574.30 2005-04-16 04:07:00.000 106 36089.10 17.36 1402.50 35574.00 2005-04-16 04:08:00.000 106 36089.00 17.38 1402.60 35573.90 2005-04-16 04:09:00.000 106 36088.90 17.39 1402.60 35573.60 2005-04-16 04:10:00.000 106 36088.70 17.40 1402.60 35573.50 2005-04-16 04:11:00.000 106 36088.40 17.38 1402.60 35573.20 2005-04-16 04:12:00.000 106 36088.10 17.37 1402.50 35573.10 2005-04-16 04:13:00.000 106 36088.20 17.39 1402.60 35572.90 2005-04-16 04:14:00.000 106 36088.30 17.42 1402.60 35573.20 2005-04-16 04:15:00.000 106 36088.50 17.46 1402.70 35573.30 2005-04-16 04:16:00.000 106 36088.70 17.47 1402.80 35573.50 2005-04-16 04:17:00.000 106 36088.90 17.49 1402.80 35573.80 2005-04-16 04:18:00.000 106 36089.00 17.50 1402.80 35573.80 2005-04-16 04:19:00.000 106 36088.80 17.48 1402.70 35573.80 2005-04-16 04:20:00.000 106 36088.90 17.48 1402.70 35574.00 2005-04-16 04:21:00.000 106 36089.60 17.48 1402.80 35574.50 2005-04-16 04:22:00.000 106 36090.30 17.50 1402.90 35575.20 2005-04-16 04:23:00.000 106 36090.30 17.46 1402.80 35575.20 2005-04-16 04:24:00.000 106 36090.00 17.43 1402.70 35575.10 2005-04-16 04:25:00.000 106 36089.80 17.41 1402.50 35574.70 2005-04-16 04:26:00.000 106 36089.90 17.44 1402.50 35575.00 2005-04-16 04:27:00.000 106 36089.40 17.45 1402.40 35574.20 2005-04-16 04:28:00.000 106 36089.90 17.47 1402.50 35574.80 2005-04-16 04:29:00.000 106 36090.50 17.48 1402.50 35575.30 2005-04-16 04:30:00.000 106 36091.50 17.46 1402.80 35576.70 2005-04-16 04:31:00.000 106 36092.30 17.44 1402.80 35577.30 2005-04-16 04:32:00.000 106 36092.30 17.41 1402.50 35577.20 2005-04-16 04:33:00.000 106 36092.20 17.39 1402.40 35577.20 2005-04-16 04:34:00.000 106 36092.40 17.39 1402.20 35577.40 2005-04-16 04:35:00.000 106 36092.50 17.40 1402.00 35577.50 2005-04-16 04:36:00.000 106 36092.00 17.39 1401.70 35576.80 2005-04-16 04:37:00.000 106 36091.70 17.40 1401.60 35576.60 2005-04-16 04:38:00.000 106 36091.70 17.40 1401.50 35576.60 2005-04-16 04:39:00.000 106 36092.50 17.40 1401.60 35577.50 2005-04-16 04:40:00.000 106 36093.40 17.40 1401.70 35578.40 2005-04-16 04:41:00.000 106 36093.80 17.35 1401.60 35578.90 2005-04-16 04:42:00.000 106 36093.90 17.32 1401.50 35578.70 2005-04-16 04:43:00.000 106 36094.20 17.30 1401.50 35579.10 2005-04-16 04:44:00.000 106 36094.90 17.29 1401.50 35580.00 2005-04-16 04:45:00.000 106 36095.90 17.29 1401.50 35580.90 2005-04-16 04:46:00.000 106 36096.40 17.28 1401.40 35581.40 2005-04-16 04:47:00.000 106 36096.50 17.23 1401.10 35581.20 2005-04-16 04:48:00.000 106 36097.20 17.21 1401.00 35582.30 2005-04-16 04:49:00.000 106 36097.50 17.18 1401.00 35582.50 2005-04-16 04:50:00.000 106 36097.60 17.17 1400.80 35582.30 2005-04-16 04:51:00.000 106 36097.90 17.13 1400.60 35582.90 2005-04-16 04:52:00.000 106 36098.40 17.14 1400.50 35583.40 2005-04-16 04:53:00.000 106 36099.10 17.13 1400.50 35584.00 2005-04-16 04:54:00.000 106 36099.30 17.10 1400.30 35584.20 2005-04-16 04:55:00.000 106 36099.30 17.08 1400.20 35584.40 2005-04-16 04:56:00.000 106 36099.40 17.03 1400.00 35584.30 2005-04-16 04:57:00.000 106 36099.10 16.98 1399.70 35584.00 2005-04-16 04:58:00.000 106 36099.50 16.97 1399.50 35584.50 2005-04-16 04:59:00.000 106 36100.30 16.97 1399.40 35585.30 2005-04-16 05:00:00.000 106 36100.80 16.94 1399.50 35585.60 2005-04-16 05:01:00.000 106 36101.50 16.91 1399.40 35586.20 2005-04-16 05:02:00.000 106 36102.00 16.89 1399.40 35586.80 2005-04-16 05:03:00.000 106 36102.40 16.88 1399.30 35587.30 2005-04-16 05:04:00.000 106 36102.60 16.87 1399.10 35587.30 2005-04-16 05:05:00.000 106 36102.90 16.88 1398.90 35587.70 2005-04-16 05:06:00.000 106 36104.30 16.88 1398.90 35589.00 2005-04-16 05:07:00.000 106 36105.70 16.89 1398.90 35590.40 2005-04-16 05:08:00.000 106 36107.30 16.87 1398.80 35592.00 2005-04-16 05:09:00.000 106 36108.70 16.85 1399.00 35593.50 2005-04-16 05:10:00.000 106 36109.80 16.81 1399.00 35594.50 2005-04-16 05:11:00.000 106 36111.00 16.81 1398.80 35595.80 2005-04-16 05:12:00.000 106 36112.90 16.79 1398.80 35597.70 2005-04-16 05:13:00.000 106 36114.10 16.78 1398.40 35598.90 2005-04-16 05:14:00.000 106 36115.00 16.78 1398.00 35599.90 2005-04-16 05:15:00.000 106 36115.10 16.76 1397.60 35599.50 2005-04-16 05:16:00.000 106 36115.90 16.74 1397.50 35600.50 2005-04-16 05:17:00.000 106 36116.80 16.72 1397.20 35601.60 2005-04-16 05:18:00.000 106 36117.50 16.69 1397.00 35602.50 2005-04-16 05:19:00.000 106 36118.30 16.67 1396.70 35602.80 2005-04-16 05:20:00.000 106 36119.10 16.64 1396.40 35603.80 2005-04-16 05:21:00.000 106 36119.70 16.67 1396.10 35604.50 2005-04-16 05:22:00.000 106 36120.00 16.68 1395.90 35604.70 2005-04-16 05:23:00.000 106 36120.40 16.69 1395.60 35604.80 2005-04-16 05:24:00.000 106 36121.30 16.66 1395.40 35605.90 2005-04-16 05:25:00.000 106 36122.10 16.66 1395.30 35606.70 2005-04-16 05:26:00.000 106 36122.80 16.66 1395.30 35607.50 2005-04-16 05:27:00.000 106 36123.80 16.67 1395.10 35608.30 2005-04-16 05:28:00.000 106 36125.10 16.67 1394.90 35609.90 2005-04-16 05:29:00.000 106 36127.00 16.67 1394.90 35611.80 2005-04-16 05:30:00.000 106 36128.50 16.61 1394.80 35613.20 2005-04-16 05:31:00.000 106 36129.80 16.53 1394.60 35614.60 2005-04-16 05:32:00.000 106 36131.40 16.48 1394.00 35615.90 2005-04-16 05:33:00.000 106 36132.40 16.46 1393.70 35616.70 2005-04-16 05:34:00.000 106 36132.90 16.43 1393.30 35617.20 2005-04-16 05:35:00.000 106 36133.60 16.45 1393.10 35618.00 2005-04-16 05:36:00.000 106 36134.10 16.44 1392.80 35618.60 2005-04-16 05:37:00.000 106 36134.50 16.43 1392.60 35618.90 2005-04-16 05:38:00.000 106 36135.30 16.44 1392.50 35619.80 2005-04-16 05:39:00.000 106 36136.10 16.43 1392.30 35620.40 2005-04-16 05:40:00.000 106 36136.90 16.40 1392.10 35621.30 2005-04-16 05:41:00.000 106 36137.40 16.37 1392.00 35621.60 2005-04-16 05:42:00.000 106 36138.60 16.36 1391.90 35623.40 2005-04-16 05:43:00.000 106 36139.30 16.34 1391.60 35623.70 2005-04-16 05:44:00.000 106 36139.50 16.32 1391.40 35624.10 2005-04-16 05:45:00.000 106 36139.90 16.33 1391.20 35624.40 2005-04-16 05:46:00.000 106 36140.80 16.35 1391.20 35625.40 2005-04-16 05:47:00.000 106 36141.40 16.36 1391.10 35625.90 2005-04-16 05:48:00.000 106 36141.70 16.35 1390.90 35626.10 2005-04-16 05:49:00.000 106 36142.50 16.34 1390.80 35627.00 2005-04-16 05:50:00.000 106 36143.90 16.32 1390.90 35628.50 2005-04-16 05:51:00.000 106 36145.20 16.28 1390.80 35629.40 2005-04-16 05:52:00.000 106 36146.20 16.25 1390.70 35630.50 2005-04-16 05:53:00.000 106 36147.20 16.24 1390.50 35631.30 2005-04-16 05:54:00.000 106 36148.00 16.23 1390.30 35632.20 2005-04-16 05:55:00.000 106 36148.20 16.19 1390.10 35632.20 2005-04-16 05:56:00.000 106 36148.50 16.17 1389.80 35632.70 2005-04-16 05:57:00.000 106 36148.80 16.16 1389.70 35633.10 2005-04-16 05:58:00.000 106 36149.80 16.16 1389.50 35633.90 2005-04-16 05:59:00.000 106 36150.50 16.15 1389.40 35634.50 2005-04-16 06:00:00.000 106 36150.80 16.10 1389.10 35635.00 2005-04-16 06:01:00.000 106 36151.70 16.07 1389.00 35635.70 2005-04-16 06:02:00.000 106 36152.10 16.03 1389.00 35636.00 2005-04-16 06:03:00.000 106 36152.60 16.02 1389.00 35636.70 2005-04-16 06:04:00.000 106 36152.90 16.02 1388.80 35637.10 2005-04-16 06:05:00.000 106 36153.60 16.04 1388.60 35637.80 2005-04-16 06:06:00.000 106 36153.70 16.04 1388.50 35637.70 2005-04-16 06:07:00.000 106 36154.30 16.02 1388.30 35638.40 2005-04-16 06:08:00.000 106 36155.60 16.00 1388.60 35639.80 2005-04-16 06:09:00.000 106 36156.90 15.97 1388.80 35641.10 2005-04-16 06:10:00.000 106 36157.20 15.95 1388.60 35641.40 2005-04-16 06:11:00.000 106 36157.10 15.94 1388.40 35641.30 2005-04-16 06:12:00.000 106 36156.40 15.95 1387.80 35640.50 2005-04-16 06:13:00.000 106 36155.90 15.98 1387.80 35640.20 2005-04-16 06:14:00.000 106 36155.70 16.00 1387.60 35639.70 2005-04-16 06:15:00.000 106 36155.80 16.04 1387.60 35639.70 2005-04-16 06:16:00.000 106 36156.40 16.06 1387.70 35640.70 2005-04-16 06:17:00.000 106 36157.60 16.07 1388.00 35641.70 2005-04-16 06:18:00.000 106 36159.10 16.07 1388.20 35643.20 2005-04-16 06:19:00.000 106 36160.60 16.04 1388.40 35644.80 2005-04-16 06:20:00.000 106 36161.30 16.00 1388.30 35645.60 2005-04-16 06:21:00.000 106 36161.90 15.97 1388.10 35646.00 2005-04-16 06:22:00.000 106 36162.20 15.96 1387.90 35646.30 2005-04-16 06:23:00.000 106 36162.00 15.95 1387.80 35645.90 2005-04-16 06:24:00.000 106 36161.70 15.97 1387.60 35645.50 2005-04-16 06:25:00.000 106 36161.10 16.00 1387.60 35645.00 2005-04-16 06:26:00.000 106 36160.20 16.04 1387.30 35644.00 2005-04-16 06:27:00.000 106 36159.50 16.07 1387.20 35643.60 2005-04-16 06:28:00.000 106 36159.90 16.10 1387.40 35644.00 2005-04-16 06:29:00.000 106 36160.20 16.11 1387.50 35644.20 2005-04-16 06:30:00.000 106 36160.30 16.12 1387.60 35644.20 2005-04-16 06:31:00.000 106 36160.20 16.13 1387.60 35644.50 2005-04-16 06:32:00.000 106 36160.10 16.16 1387.50 35644.20 2005-04-16 06:33:00.000 106 36160.50 16.19 1387.70 35644.70 2005-04-16 06:34:00.000 106 36161.30 16.20 1387.80 35645.60 2005-04-16 06:35:00.000 106 36162.30 16.19 1388.10 35646.40 2005-04-16 06:36:00.000 106 36163.00 16.19 1388.10 35647.00 2005-04-16 06:37:00.000 106 36163.10 16.19 1388.00 35647.00 2005-04-16 06:38:00.000 106 36163.30 16.20 1388.00 35647.30 2005-04-16 06:39:00.000 106 36164.50 16.22 1388.10 35648.60 2005-04-16 06:40:00.000 106 36165.80 16.23 1388.40 35650.10 2005-04-16 06:41:00.000 106 36167.30 16.22 1388.60 35651.70 2005-04-16 06:42:00.000 106 36168.10 16.21 1388.80 35652.40 2005-04-16 06:43:00.000 106 36168.80 16.20 1388.80 35653.00 2005-04-16 06:44:00.000 106 36169.50 16.20 1388.80 35653.60 2005-04-16 06:45:00.000 106 36170.20 16.19 1388.60 35654.20 2005-04-16 06:46:00.000 106 36170.80 16.18 1388.40 35654.90 2005-04-16 06:47:00.000 106 36171.40 16.19 1388.30 35655.30 2005-04-16 06:48:00.000 106 36171.80 16.20 1388.00 35655.50 2005-04-16 06:49:00.000 106 36173.00 16.22 1388.00 35657.10 2005-04-16 06:50:00.000 106 36173.50 16.23 1387.80 35657.50 2005-04-16 06:51:00.000 106 36173.50 16.23 1387.70 35657.40 2005-04-16 06:52:00.000 106 36174.10 16.22 1387.70 35658.00 2005-04-16 06:53:00.000 106 36174.60 16.20 1387.80 35658.50 2005-04-16 06:54:00.000 106 36174.60 16.21 1387.70 35658.70 2005-04-16 06:55:00.000 106 36175.10 16.20 1387.70 35659.10 2005-04-16 06:56:00.000 106 36175.90 16.21 1387.70 35660.00 2005-04-16 06:57:00.000 106 36176.10 16.22 1387.60 35660.20 2005-04-16 06:58:00.000 106 36176.20 16.22 1387.50 35660.10 2005-04-16 06:59:00.000 106 36177.20 16.21 1387.50 35661.10 2005-04-16 07:00:00.000 106 36177.40 16.22 1387.40 35661.50 2005-04-16 07:01:00.000 106 36177.40 16.23 1387.20 35661.30 2005-04-16 07:02:00.000 106 36177.60 16.22 1387.20 35661.60 2005-04-16 07:03:00.000 106 36177.90 16.17 1387.30 35661.90 2005-04-16 07:04:00.000 106 36178.10 16.17 1387.20 35662.10 2005-04-16 07:05:00.000 106 36178.90 16.17 1387.20 35662.90 2005-04-16 07:06:00.000 106 36179.20 16.16 1387.20 35663.30 2005-04-16 07:07:00.000 106 36179.60 16.17 1387.00 35663.60 2005-04-16 07:08:00.000 106 36180.10 16.17 1387.00 35664.10 2005-04-16 07:09:00.000 106 36180.40 16.16 1387.00 35664.20 2005-04-16 07:10:00.000 106 36180.90 16.18 1386.80 35664.70 2005-04-16 07:11:00.000 106 36180.80 16.17 1386.70 35664.40 2005-04-16 07:12:00.000 106 36180.10 16.17 1386.50 35664.00 2005-04-16 07:13:00.000 106 36179.80 16.18 1386.10 35663.80 2005-04-16 07:14:00.000 106 36179.80 16.18 1386.00 35663.50 2005-04-16 07:15:00.000 106 36179.60 16.19 1385.80 35663.40 2005-04-16 07:16:00.000 106 36179.50 16.19 1385.70 35663.40 2005-04-16 07:17:00.000 106 36179.90 16.16 1385.90 35663.70 2005-04-16 07:18:00.000 106 36179.70 16.16 1385.60 35663.50 2005-04-16 07:19:00.000 106 36179.20 16.16 1385.40 35662.70 2005-04-16 07:20:00.000 106 36178.70 16.17 1385.30 35662.60 2005-04-16 07:21:00.000 106 36178.50 16.18 1385.20 35662.80 2005-04-16 07:22:00.000 106 36178.90 16.20 1385.30 35662.90 2005-04-16 07:23:00.000 106 36179.30 16.21 1385.20 35663.20 2005-04-16 07:24:00.000 106 36179.70 16.22 1385.20 35663.90 2005-04-16 07:25:00.000 106 36180.00 16.23 1385.20 35664.00 2005-04-16 07:26:00.000 106 36180.20 16.21 1385.30 35664.00 2005-04-16 07:27:00.000 106 36180.20 16.19 1385.00 35664.00 2005-04-16 07:28:00.000 106 36180.50 16.18 1385.00 35664.20 2005-04-16 07:29:00.000 106 36180.30 16.18 1384.90 35664.10 2005-04-16 07:30:00.000 106 36180.50 16.17 1384.80 35664.00 2005-04-16 07:31:00.000 106 36180.60 16.17 1384.80 35664.30 2005-04-16 07:32:00.000 106 36180.90 16.17 1384.90 35664.90 2005-04-16 07:33:00.000 106 36181.20 16.16 1384.80 35664.90 2005-04-16 07:34:00.000 106 36181.40 16.15 1384.70 35665.50 2005-04-16 07:35:00.000 106 36181.60 16.15 1384.70 35665.60 2005-04-16 07:36:00.000 106 36182.30 16.15 1384.80 35666.00 2005-04-16 07:37:00.000 106 36183.10 16.16 1384.80 35667.20 2005-04-16 07:38:00.000 106 36183.60 16.13 1384.90 35667.60 2005-04-16 07:39:00.000 106 36184.10 16.11 1385.10 35668.00 2005-04-16 07:40:00.000 106 36184.20 16.09 1384.90 35668.40 2005-04-16 07:41:00.000 106 36183.60 16.09 1384.80 35667.60 2005-04-16 07:42:00.000 106 36183.70 16.07 1384.70 35667.50 2005-04-16 07:43:00.000 106 36183.60 16.04 1384.70 35667.30 2005-04-16 07:44:00.000 106 36183.60 16.03 1384.60 35667.50 2005-04-16 07:45:00.000 106 36183.90 16.03 1384.60 35667.80 2005-04-16 07:46:00.000 106 36184.80 16.00 1384.70 35669.00 2005-04-16 07:47:00.000 106 36185.30 15.98 1384.80 35669.40 2005-04-16 07:48:00.000 106 36185.90 15.97 1385.00 35670.10 2005-04-16 07:49:00.000 106 36186.00 15.93 1385.00 35669.90 2005-04-16 07:50:00.000 106 36186.40 15.91 1384.90 35670.40 2005-04-16 07:51:00.000 106 36187.00 15.87 1384.80 35671.10 2005-04-16 07:52:00.000 106 36187.10 15.85 1384.70 35670.80 2005-04-16 07:53:00.000 106 36186.90 15.82 1384.70 35670.70 2005-04-16 07:54:00.000 106 36186.70 15.80 1384.70 35670.80 2005-04-16 07:55:00.000 106 36186.80 15.79 1384.70 35670.80 2005-04-16 07:56:00.000 106 36187.60 15.78 1384.80 35671.40 2005-04-16 07:57:00.000 106 36188.00 15.77 1384.70 35671.60 2005-04-16 07:58:00.000 106 36187.90 15.76 1384.60 35671.90 2005-04-16 07:59:00.000 106 36187.70 15.76 1384.60 35671.60 2005-04-16 08:00:00.000 106 36187.30 15.78 1384.60 35671.40 2005-04-16 08:01:00.000 106 36187.10 15.78 1384.50 35670.70 2005-04-16 08:02:00.000 106 36187.00 15.78 1384.50 35670.50 2005-04-16 08:03:00.000 106 36187.00 15.79 1384.60 35670.90 2005-04-16 08:04:00.000 106 36186.70 15.78 1384.40 35670.40 2005-04-16 08:05:00.000 106 36186.70 15.79 1384.40 35670.60 2005-04-16 08:06:00.000 106 36186.90 15.78 1384.50 35670.60 2005-04-16 08:07:00.000 106 36186.90 15.78 1384.50 35670.80 2005-04-16 08:08:00.000 106 36186.70 15.78 1384.50 35670.70 2005-04-16 08:09:00.000 106 36187.10 15.77 1384.50 35671.00 2005-04-16 08:10:00.000 106 36187.60 15.75 1384.60 35671.30 2005-04-16 08:11:00.000 106 36187.60 15.75 1384.50 35671.40 2005-04-16 08:12:00.000 106 36187.10 15.75 1384.50 35670.60 2005-04-16 08:13:00.000 106 36187.00 15.76 1384.30 35670.80 2005-04-16 08:14:00.000 106 36187.10 15.76 1384.40 35671.10 2005-04-16 08:15:00.000 106 36187.10 15.76 1384.40 35670.80 2005-04-16 08:16:00.000 106 36187.50 15.75 1384.60 35671.50 2005-04-16 08:17:00.000 106 36188.40 15.74 1384.80 35672.00 2005-04-16 08:18:00.000 106 36189.20 15.73 1384.80 35673.00 2005-04-16 08:19:00.000 106 36189.30 15.73 1384.70 35673.10 2005-04-16 08:20:00.000 106 36189.10 15.72 1384.80 35672.80 2005-04-16 08:21:00.000 106 36188.40 15.71 1384.50 35672.00 2005-04-16 08:22:00.000 106 36187.20 15.73 1384.10 35671.10 2005-04-16 08:23:00.000 106 36186.20 15.71 1384.00 35669.90 2005-04-16 08:24:00.000 106 36185.70 15.70 1384.00 35669.60 2005-04-16 08:25:00.000 106 36185.40 15.67 1383.90 35669.20 2005-04-16 08:26:00.000 106 36184.90 15.65 1384.00 35668.90 2005-04-16 08:27:00.000 106 36184.60 15.64 1384.00 35668.50 2005-04-16 08:28:00.000 106 36184.30 15.63 1384.00 35668.10 2005-04-16 08:29:00.000 106 36184.00 15.62 1384.10 35668.00 2005-04-16 08:30:00.000 106 36184.10 15.61 1384.30 35668.00 2005-04-16 08:31:00.000 106 36184.20 15.61 1384.40 35668.10 2005-04-16 08:32:00.000 106 36184.40 15.60 1384.50 35668.20 2005-04-16 08:33:00.000 106 36184.50 15.58 1384.70 35668.70 2005-04-16 08:34:00.000 106 36184.10 15.59 1384.60 35668.10 2005-04-16 08:35:00.000 106 36183.40 15.60 1384.50 35667.20 2005-04-16 08:36:00.000 106 36182.70 15.59 1384.40 35666.80 2005-04-16 08:37:00.000 106 36182.60 15.58 1384.50 35666.50 2005-04-16 08:38:00.000 106 36182.80 15.57 1384.70 35666.90 2005-04-16 08:39:00.000 106 36183.40 15.57 1384.80 35667.20 2005-04-16 08:40:00.000 106 36183.80 15.56 1384.90 35667.80 2005-04-16 08:41:00.000 106 36184.30 15.54 1385.00 35668.20 2005-04-16 08:42:00.000 106 36184.60 15.53 1385.00 35668.50 2005-04-16 08:43:00.000 106 36184.40 15.51 1385.00 35668.30 2005-04-16 08:44:00.000 106 36183.80 15.50 1384.80 35667.80 2005-04-16 08:45:00.000 106 36182.70 15.49 1384.70 35666.40 2005-04-16 08:46:00.000 106 36181.60 15.49 1384.50 35665.50 2005-04-16 08:47:00.000 106 36180.50 15.50 1384.30 35664.00 2005-04-16 08:48:00.000 106 36179.60 15.50 1384.20 35663.20 2005-04-16 08:49:00.000 106 36178.90 15.50 1384.20 35662.30 2005-04-16 08:50:00.000 106 36178.00 15.50 1384.20 35661.70 2005-04-16 08:51:00.000 106 36177.20 15.51 1384.30 35660.80 2005-04-16 08:52:00.000 106 36176.40 15.51 1384.50 35660.10 2005-04-16 08:53:00.000 106 36176.10 15.47 1384.70 35659.60 2005-04-16 08:54:00.000 106 36175.70 15.45 1384.90 35659.40 2005-04-16 08:55:00.000 106 36175.70 15.44 1385.10 35659.30 2005-04-16 08:56:00.000 106 36175.90 15.42 1385.50 35659.80 2005-04-16 08:57:00.000 106 36175.60 15.42 1385.70 35659.20 2005-04-16 08:58:00.000 106 36175.30 15.43 1385.60 35659.10 2005-04-16 08:59:00.000 106 36174.50 15.44 1385.70 35658.10 2005-04-16 09:00:00.000 106 36174.60 15.42 1385.80 35658.50 2005-04-16 09:01:00.000 106 36174.60 15.42 1385.80 35658.50 2005-04-16 09:02:00.000 106 36174.40 15.41 1385.90 35658.10 2005-04-16 09:03:00.000 106 36174.50 15.37 1386.00 35658.00 2005-04-16 09:04:00.000 106 36174.80 15.35 1386.20 35658.60 2005-04-16 09:05:00.000 106 36175.10 15.32 1386.30 35659.00 2005-04-16 09:06:00.000 106 36175.30 15.32 1386.50 35659.10 2005-04-16 09:07:00.000 106 36175.20 15.33 1386.60 35659.00 2005-04-16 09:08:00.000 106 36176.00 15.32 1386.80 35659.80 2005-04-16 09:09:00.000 106 36177.20 15.31 1386.90 35661.00 2005-04-16 09:10:00.000 106 36177.80 15.30 1387.00 35661.80 2005-04-16 09:11:00.000 106 36177.70 15.27 1386.90 35661.70 2005-04-16 09:12:00.000 106 36177.50 15.24 1386.90 35661.70 2005-04-16 09:13:00.000 106 36177.30 15.23 1387.00 35661.50 2005-04-16 09:14:00.000 106 36176.60 15.22 1386.80 35660.60 2005-04-16 09:15:00.000 106 36176.10 15.20 1386.80 35659.90 2005-04-16 09:16:00.000 106 36175.20 15.19 1386.80 35658.90 2005-04-16 09:17:00.000 106 36174.60 15.19 1386.70 35658.40 2005-04-16 09:18:00.000 106 36174.20 15.18 1386.80 35658.30 2005-04-16 09:19:00.000 106 36173.80 15.19 1386.80 35657.90 2005-04-16 09:20:00.000 106 36174.10 15.19 1387.10 35658.20 2005-04-16 09:21:00.000 106 36174.70 15.18 1387.30 35658.80 2005-04-16 09:22:00.000 106 36175.80 15.17 1387.60 35659.90 2005-04-16 09:23:00.000 106 36175.60 15.16 1387.60 35659.60 2005-04-16 09:24:00.000 106 36175.10 15.17 1387.50 35658.90 2005-04-16 09:25:00.000 106 36175.60 15.14 1387.70 35659.60 2005-04-16 09:26:00.000 106 36175.60 15.12 1387.80 35659.40 2005-04-16 09:27:00.000 106 36176.00 15.09 1387.90 35659.90 2005-04-16 09:28:00.000 106 36177.60 15.07 1388.10 35661.50 2005-04-16 09:29:00.000 106 36179.50 15.06 1388.30 35663.50 2005-04-16 09:30:00.000 106 36180.80 15.06 1388.50 35664.90 2005-04-16 09:31:00.000 106 36181.80 15.03 1388.60 35665.70 2005-04-16 09:32:00.000 106 36182.40 15.03 1388.60 35666.50 2005-04-16 09:33:00.000 106 36182.60 15.05 1388.60 35666.60 2005-04-16 09:34:00.000 106 36181.30 15.07 1388.30 35665.40 2005-04-16 09:35:00.000 106 36178.40 15.09 1387.80 35662.30 2005-04-16 09:36:00.000 106 36175.20 15.13 1387.30 35658.80 2005-04-16 09:37:00.000 106 36172.60 15.14 1387.00 35656.40 2005-04-16 09:38:00.000 106 36170.60 15.16 1387.20 35654.50 2005-04-16 09:39:00.000 106 36169.00 15.19 1387.10 35653.00 2005-04-16 09:40:00.000 106 36168.00 15.22 1387.20 35651.90 2005-04-16 09:41:00.000 106 36167.10 15.23 1387.40 35651.10 2005-04-16 09:42:00.000 106 36166.60 15.24 1387.60 35650.70 2005-04-16 09:43:00.000 106 36165.40 15.26 1387.70 35649.00 2005-04-16 09:44:00.000 106 36163.80 15.27 1387.70 35648.00 2005-04-16 09:45:00.000 106 36162.20 15.27 1387.60 35646.00 2005-04-16 09:46:00.000 106 36161.30 15.28 1387.80 35645.20 2005-04-16 09:47:00.000 106 36161.00 15.28 1387.90 35644.80 2005-04-16 09:48:00.000 106 36161.20 15.28 1388.30 35645.00 2005-04-16 09:49:00.000 106 36161.70 15.28 1388.70 35645.40 2005-04-16 09:50:00.000 106 36162.10 15.27 1388.90 35646.30 2005-04-16 09:51:00.000 106 36162.40 15.26 1389.10 35646.20 2005-04-16 09:52:00.000 106 36163.50 15.24 1389.40 35647.50 2005-04-16 09:53:00.000 106 36164.70 15.23 1389.70 35648.70 2005-04-16 09:54:00.000 106 36165.80 15.21 1389.70 35649.90 2005-04-16 09:55:00.000 106 36166.30 15.20 1389.70 35650.50 2005-04-16 09:56:00.000 106 36166.90 15.19 1389.80 35651.10 2005-04-16 09:57:00.000 106 36167.10 15.17 1389.80 35651.20 2005-04-16 09:58:00.000 106 36166.80 15.16 1389.60 35650.90 2005-04-16 09:59:00.000 106 36166.20 15.17 1389.40 35650.10 2005-04-16 10:00:00.000 106 36165.60 15.17 1389.20 35649.80 2005-04-16 10:01:00.000 106 36165.30 15.16 1389.20 35649.40 2005-04-16 10:02:00.000 106 36165.40 15.15 1389.20 35649.50 2005-04-16 10:03:00.000 106 36165.40 15.13 1389.10 35649.40 2005-04-16 10:04:00.000 106 36165.40 15.11 1389.00 35649.20 2005-04-16 10:05:00.000 106 36164.90 15.12 1388.90 35648.80 2005-04-16 10:06:00.000 106 36164.00 15.11 1388.70 35647.60 2005-04-16 10:07:00.000 106 36163.30 15.12 1388.50 35647.20 2005-04-16 10:08:00.000 106 36162.60 15.11 1388.40 35646.40 2005-04-16 10:09:00.000 106 36161.90 15.11 1388.40 35645.70 2005-04-16 10:10:00.000 106 36161.40 15.11 1388.40 35645.20 2005-04-16 10:11:00.000 106 36161.00 15.10 1388.40 35645.20 2005-04-16 10:12:00.000 106 36160.70 15.11 1388.50 35644.90 2005-04-16 10:13:00.000 106 36160.30 15.11 1388.40 35644.00 2005-04-16 10:14:00.000 106 36159.80 15.10 1388.40 35643.60 2005-04-16 10:15:00.000 106 36159.60 15.09 1388.50 35643.70 2005-04-16 10:16:00.000 106 36159.70 15.09 1388.60 35643.60 2005-04-16 10:17:00.000 106 36159.70 15.09 1388.50 35643.50 2005-04-16 10:18:00.000 106 36159.50 15.09 1388.50 35643.30 2005-04-16 10:19:00.000 106 36159.40 15.09 1388.60 35643.60 2005-04-16 10:20:00.000 106 36159.40 15.08 1388.60 35643.30 2005-04-16 10:21:00.000 106 36159.20 15.08 1388.60 35643.50 2005-04-16 10:22:00.000 106 36159.00 15.08 1388.60 35643.20 2005-04-16 10:23:00.000 106 36158.80 15.08 1388.60 35643.10 2005-04-16 10:24:00.000 106 36158.60 15.09 1388.60 35642.80 2005-04-16 10:25:00.000 106 36158.30 15.09 1388.60 35642.60 2005-04-16 10:26:00.000 106 36158.00 15.10 1388.60 35642.00 2005-04-16 10:27:00.000 106 36157.70 15.10 1388.60 35641.80 2005-04-16 10:28:00.000 106 36157.20 15.12 1388.50 35641.20 2005-04-16 10:29:00.000 106 36157.10 15.14 1388.40 35641.20 2005-04-16 10:30:00.000 106 36157.00 15.14 1388.60 35641.30 2005-04-16 10:31:00.000 106 36156.80 15.15 1388.50 35640.90 2005-04-16 10:32:00.000 106 36156.40 15.15 1388.60 35640.60 2005-04-16 10:33:00.000 106 36156.20 15.14 1388.70 35640.40 2005-04-16 10:34:00.000 106 36156.10 15.14 1389.00 35640.20 2005-04-16 10:35:00.000 106 36155.90 15.15 1389.10 35640.00 2005-04-16 10:36:00.000 106 36155.30 15.16 1389.00 35639.40 2005-04-16 10:37:00.000 106 36154.90 15.18 1389.20 35638.80 2005-04-16 10:38:00.000 106 36154.70 15.19 1389.20 35638.70 2005-04-16 10:39:00.000 106 36154.60 15.19 1389.40 35638.70 2005-04-16 10:40:00.000 106 36154.20 15.19 1389.50 35638.10 2005-04-16 10:41:00.000 106 36154.30 15.19 1389.60 35638.50 2005-04-16 10:42:00.000 106 36154.40 15.19 1389.60 35638.40 2005-04-16 10:43:00.000 106 36154.40 15.20 1389.70 35638.50 2005-04-16 10:44:00.000 106 36154.20 15.21 1389.80 35638.30 2005-04-16 10:45:00.000 106 36153.80 15.21 1389.90 35637.80 2005-04-16 10:46:00.000 106 36153.10 15.23 1389.80 35637.10 2005-04-16 10:47:00.000 106 36152.30 15.25 1389.70 35636.10 2005-04-16 10:48:00.000 106 36151.90 15.25 1389.80 35635.70 2005-04-16 10:49:00.000 106 36151.50 15.27 1389.90 35635.50 2005-04-16 10:50:00.000 106 36150.20 15.29 1389.90 35634.00 2005-04-16 10:51:00.000 106 36149.40 15.30 1390.00 35633.50 2005-04-16 10:52:00.000 106 36148.70 15.31 1390.00 35632.80 2005-04-16 10:53:00.000 106 36148.10 15.31 1390.10 35632.20 2005-04-16 10:54:00.000 106 36148.00 15.32 1390.40 35632.20 2005-04-16 10:55:00.000 106 36147.70 15.32 1390.50 35631.70 2005-04-16 10:56:00.000 106 36147.10 15.34 1390.50 35630.90 2005-04-16 10:57:00.000 106 36146.40 15.35 1390.60 35630.60 2005-04-16 10:58:00.000 106 36146.10 15.36 1390.70 35630.20 2005-04-16 10:59:00.000 106 36146.10 15.35 1390.80 35630.30 2005-04-16 11:00:00.000 106 36145.50 15.35 1390.80 35629.50 2005-04-16 11:01:00.000 106 36144.60 15.37 1390.80 35629.00 2005-04-16 11:02:00.000 106 36144.10 15.35 1390.90 35628.20 2005-04-16 11:03:00.000 106 36144.00 15.35 1391.10 35627.90 2005-04-16 11:04:00.000 106 36143.90 15.36 1391.30 35628.10 2005-04-16 11:05:00.000 106 36143.80 15.36 1391.50 35628.00 2005-04-16 11:06:00.000 106 36143.40 15.37 1391.50 35627.60 2005-04-16 11:07:00.000 106 36143.30 15.37 1391.70 35627.70 2005-04-16 11:08:00.000 106 36142.70 15.36 1391.80 35627.10 2005-04-16 11:09:00.000 106 36142.10 15.37 1391.90 35626.60 2005-04-16 11:10:00.000 106 36141.70 15.39 1392.00 35625.90 2005-04-16 11:11:00.000 106 36141.20 15.38 1392.10 35625.30 2005-04-16 11:12:00.000 106 36141.10 15.38 1392.30 35625.50 2005-04-16 11:13:00.000 106 36140.60 15.38 1392.40 35624.80 2005-04-16 11:14:00.000 106 36140.00 15.38 1392.40 35624.40 2005-04-16 11:15:00.000 106 36140.20 15.38 1392.80 35624.70 2005-04-16 11:16:00.000 106 36140.40 15.38 1392.80 35624.80 2005-04-16 11:17:00.000 106 36140.90 15.37 1393.00 35625.40 2005-04-16 11:18:00.000 106 36140.80 15.35 1393.10 35625.50 2005-04-16 11:19:00.000 106 36140.50 15.33 1393.10 35625.10 2005-04-16 11:20:00.000 106 36140.00 15.32 1393.30 35624.30 2005-04-16 11:21:00.000 106 36139.60 15.32 1393.60 35624.10 2005-04-16 11:22:00.000 106 36139.20 15.31 1393.70 35623.70 2005-04-16 11:23:00.000 106 36138.90 15.30 1393.80 35623.60 2005-04-16 11:24:00.000 106 36138.40 15.29 1393.80 35622.90 2005-04-16 11:25:00.000 106 36138.30 15.30 1394.00 35622.80 2005-04-16 11:26:00.000 106 36138.20 15.32 1394.10 35622.60 2005-04-16 11:27:00.000 106 36138.10 15.33 1394.20 35622.40 2005-04-16 11:28:00.000 106 36138.20 15.34 1394.20 35622.50 2005-04-16 11:29:00.000 106 36138.10 15.36 1394.20 35622.50 2005-04-16 11:30:00.000 106 36137.60 15.39 1394.30 35621.80 2005-04-16 11:31:00.000 106 36137.20 15.41 1394.30 35621.60 2005-04-16 11:32:00.000 106 36136.70 15.43 1394.30 35621.20 2005-04-16 11:33:00.000 106 36136.60 15.45 1394.40 35621.00 2005-04-16 11:34:00.000 106 36136.60 15.47 1394.60 35621.00 2005-04-16 11:35:00.000 106 36136.10 15.48 1394.60 35620.30 2005-04-16 11:36:00.000 106 36135.60 15.48 1394.50 35619.90 2005-04-16 11:37:00.000 106 36134.90 15.47 1394.50 35619.20 2005-04-16 11:38:00.000 106 36134.30 15.44 1394.50 35618.60 2005-04-16 11:39:00.000 106 36133.30 15.43 1394.50 35617.50 2005-04-16 11:40:00.000 106 36132.50 15.42 1394.50 35616.90 2005-04-16 11:41:00.000 106 36131.40 15.39 1394.50 35615.60 2005-04-16 11:42:00.000 106 36130.60 15.38 1394.60 35614.90 2005-04-16 11:43:00.000 106 36130.20 15.39 1394.70 35614.70 2005-04-16 11:44:00.000 106 36129.90 15.40 1394.90 35614.30 2005-04-16 11:45:00.000 106 36129.80 15.42 1395.00 35614.20 2005-04-16 11:46:00.000 106 36129.80 15.41 1395.30 35614.50 2005-04-16 11:47:00.000 106 36129.80 15.42 1395.50 35614.30 2005-04-16 11:48:00.000 106 36129.90 15.40 1395.80 35614.60 2005-04-16 11:49:00.000 106 36129.40 15.41 1395.80 35614.00 2005-04-16 11:50:00.000 106 36128.60 15.43 1395.70 35613.20 2005-04-16 11:51:00.000 106 36127.70 15.42 1395.70 35612.20 2005-04-16 11:52:00.000 106 36127.00 15.43 1395.80 35611.60 2005-04-16 11:53:00.000 106 36125.90 15.44 1395.80 35610.40 2005-04-16 11:54:00.000 106 36125.60 15.46 1395.90 35610.10 2005-04-16 11:55:00.000 106 36125.00 15.48 1396.00 35609.40 2005-04-16 11:56:00.000 106 36124.20 15.50 1396.00 35608.40 2005-04-16 11:57:00.000 106 36123.40 15.51 1396.10 35607.60 2005-04-16 11:58:00.000 106 36123.60 15.52 1396.30 35608.30 2005-04-16 11:59:00.000 106 36123.40 15.52 1396.30 35607.90 2005-04-16 12:00:00.000 106 36122.90 15.54 1396.40 35607.30 2005-04-16 12:01:00.000 106 36122.30 15.55 1396.30 35606.80 2005-04-16 12:02:00.000 106 36121.80 15.55 1396.30 35606.40 2005-04-16 12:03:00.000 106 36121.70 15.57 1396.40 35606.10 2005-04-16 12:04:00.000 106 36121.40 15.55 1396.60 35605.70 2005-04-16 12:05:00.000 106 36120.80 15.58 1396.70 35605.10 2005-04-16 12:06:00.000 106 36120.20 15.61 1396.70 35605.00 2005-04-16 12:07:00.000 106 36119.20 15.61 1396.70 35603.80 2005-04-16 12:08:00.000 106 36118.40 15.62 1396.70 35602.70 2005-04-16 12:09:00.000 106 36117.90 15.62 1396.90 35602.50 2005-04-16 12:10:00.000 106 36117.70 15.62 1397.00 35602.40 2005-04-16 12:11:00.000 106 36117.50 15.61 1396.90 35602.20 2005-04-16 12:12:00.000 106 36117.50 15.62 1396.90 35601.90 2005-04-16 12:13:00.000 106 36116.90 15.62 1396.90 35601.60 2005-04-16 12:14:00.000 106 36116.70 15.62 1397.10 35601.30 2005-04-16 12:15:00.000 106 36116.50 15.62 1397.20 35601.10 2005-04-16 12:16:00.000 106 36116.40 15.61 1397.20 35601.10 2005-04-16 12:17:00.000 106 36116.80 15.59 1397.40 35601.40 2005-04-16 12:18:00.000 106 36116.70 15.59 1397.30 35601.40 2005-04-16 12:19:00.000 106 36116.40 15.57 1397.30 35601.00 2005-04-16 12:20:00.000 106 36115.90 15.57 1397.20 35600.40 2005-04-16 12:21:00.000 106 36115.50 15.56 1397.30 35599.90 2005-04-16 12:22:00.000 106 36115.10 15.53 1397.30 35599.60 2005-04-16 12:23:00.000 106 36114.60 15.52 1397.30 35599.40 2005-04-16 12:24:00.000 106 36114.10 15.51 1397.30 35598.90 2005-04-16 12:25:00.000 106 36114.00 15.50 1397.50 35598.60 2005-04-16 12:26:00.000 106 36114.10 15.51 1397.60 35598.70 2005-04-16 12:27:00.000 106 36114.10 15.51 1397.60 35598.60 2005-04-16 12:28:00.000 106 36114.10 15.54 1397.70 35598.60 2005-04-16 12:29:00.000 106 36113.70 15.56 1397.70 35598.20 2005-04-16 12:30:00.000 106 36113.10 15.58 1397.70 35597.70 2005-04-16 12:31:00.000 106 36112.70 15.59 1397.90 35597.30 2005-04-16 12:32:00.000 106 36112.50 15.61 1398.00 35597.10 2005-04-16 12:33:00.000 106 36112.20 15.62 1398.10 35597.00 2005-04-16 12:34:00.000 106 36111.60 15.61 1398.10 35596.30 2005-04-16 12:35:00.000 106 36111.10 15.61 1398.40 35595.70 2005-04-16 12:36:00.000 106 36110.70 15.62 1398.60 35595.30 2005-04-16 12:37:00.000 106 36110.30 15.63 1398.60 35595.00 2005-04-16 12:38:00.000 106 36110.20 15.64 1398.80 35594.90 2005-04-16 12:39:00.000 106 36110.40 15.63 1399.00 35595.10 2005-04-16 12:40:00.000 106 36110.40 15.63 1399.20 35595.00 2005-04-16 12:41:00.000 106 36110.40 15.63 1399.30 35595.00 2005-04-16 12:42:00.000 106 36110.30 15.62 1399.50 35595.10 2005-04-16 12:43:00.000 106 36110.20 15.60 1399.60 35594.90 2005-04-16 12:44:00.000 106 36110.00 15.58 1399.40 35594.70 2005-04-16 12:45:00.000 106 36109.60 15.57 1399.50 35594.10 2005-04-16 12:46:00.000 106 36109.00 15.58 1399.50 35593.70 2005-04-16 12:47:00.000 106 36108.40 15.59 1399.50 35593.00 2005-04-16 12:48:00.000 106 36108.60 15.59 1399.70 35593.30 2005-04-16 12:49:00.000 106 36108.70 15.62 1400.10 35593.40 2005-04-16 12:50:00.000 106 36108.80 15.64 1400.30 35593.40 2005-04-16 12:51:00.000 106 36108.90 15.66 1400.40 35593.60 2005-04-16 12:52:00.000 106 36109.10 15.68 1400.60 35593.90 2005-04-16 12:53:00.000 106 36109.60 15.70 1400.70 35594.50 2005-04-16 12:54:00.000 106 36110.20 15.69 1400.80 35594.90 2005-04-16 12:55:00.000 106 36110.50 15.68 1401.00 35595.30 2005-04-16 12:56:00.000 106 36110.60 15.68 1401.10 35595.30 2005-04-16 12:57:00.000 106 36110.10 15.67 1401.00 35594.70 2005-04-16 12:58:00.000 106 36109.70 15.69 1401.00 35594.10 2005-04-16 12:59:00.000 106 36109.50 15.70 1401.20 35594.10 2005-04-16 13:00:00.000 106 36109.30 15.72 1401.30 35594.00 2005-04-16 13:01:00.000 106 36109.30 15.73 1401.40 35594.10 2005-04-16 13:02:00.000 106 36109.30 15.74 1401.50 35594.20 2005-04-16 13:03:00.000 106 36109.20 15.74 1401.70 35594.10 2005-04-16 13:04:00.000 106 36109.60 15.75 1401.80 35594.40 2005-04-16 13:05:00.000 106 36109.80 15.78 1402.10 35594.60 2005-04-16 13:06:00.000 106 36110.00 15.78 1402.20 35594.80 2005-04-16 13:07:00.000 106 36110.10 15.80 1402.20 35595.00 2005-04-16 13:08:00.000 106 36110.20 15.82 1402.30 35595.00 2005-04-16 13:09:00.000 106 36110.20 15.84 1402.30 35594.90 2005-04-16 13:10:00.000 106 36110.50 15.87 1402.30 35595.40 2005-04-16 13:11:00.000 106 36110.70 15.89 1402.20 35595.30 2005-04-16 13:12:00.000 106 36110.60 15.91 1402.40 35595.20 2005-04-16 13:13:00.000 106 36110.70 15.92 1402.40 35595.50 2005-04-16 13:14:00.000 106 36110.70 15.94 1402.50 35595.60 2005-04-16 13:15:00.000 106 36111.10 15.94 1402.60 35596.00 2005-04-16 13:16:00.000 106 36111.50 15.93 1402.60 35596.50 2005-04-16 13:17:00.000 106 36111.80 15.93 1402.60 35596.50 2005-04-16 13:18:00.000 106 36111.90 15.94 1402.50 35596.90 2005-04-16 13:19:00.000 106 36112.00 15.94 1402.30 35596.70 2005-04-16 13:20:00.000 106 36111.90 15.92 1402.30 35596.60 2005-04-16 13:21:00.000 106 36112.10 15.92 1402.30 35597.10 2005-04-16 13:22:00.000 106 36112.30 15.94 1402.30 35597.00 2005-04-16 13:23:00.000 106 36112.40 15.97 1402.30 35597.40 2005-04-16 13:24:00.000 106 36112.30 15.99 1402.10 35597.20 2005-04-16 13:25:00.000 106 36112.00 16.02 1402.00 35596.70 2005-04-16 13:26:00.000 106 36111.70 16.06 1401.80 35596.40 2005-04-16 13:27:00.000 106 36111.60 16.11 1401.80 35596.50 2005-04-16 13:28:00.000 106 36111.40 16.15 1401.80 35596.10 2005-04-16 13:29:00.000 106 36111.40 16.18 1401.70 35596.30 2005-04-16 13:30:00.000 106 36111.30 16.22 1401.70 35596.20 2005-04-16 13:31:00.000 106 36111.30 16.25 1401.80 35596.00 2005-04-16 13:32:00.000 106 36111.40 16.27 1401.80 35596.30 2005-04-16 13:33:00.000 106 36111.60 16.29 1401.80 35596.40 2005-04-16 13:34:00.000 106 36111.90 16.30 1401.80 35596.60 2005-04-16 13:35:00.000 106 36112.10 16.31 1401.70 35596.90 2005-04-16 13:36:00.000 106 36112.20 16.33 1401.60 35597.00 2005-04-16 13:37:00.000 106 36112.20 16.33 1401.40 35596.90 2005-04-16 13:38:00.000 106 36112.20 16.35 1401.30 35597.20 2005-04-16 13:39:00.000 106 36112.20 16.36 1401.30 35597.20 2005-04-16 13:40:00.000 106 36112.10 16.37 1401.10 35597.00 2005-04-16 13:41:00.000 106 36112.30 16.38 1401.10 35597.10 2005-04-16 13:42:00.000 106 36112.30 16.39 1401.00 35597.10 2005-04-16 13:43:00.000 106 36112.20 16.41 1401.00 35596.90 2005-04-16 13:44:00.000 106 36112.40 16.44 1401.00 35597.10 2005-04-16 13:45:00.000 106 36112.30 16.45 1400.70 35597.00 2005-04-16 13:46:00.000 106 36112.30 16.46 1400.80 35597.00 2005-04-16 13:47:00.000 106 36112.20 16.48 1400.60 35597.10 2005-04-16 13:48:00.000 106 36112.20 16.48 1400.60 35597.00 2005-04-16 13:49:00.000 106 36112.40 16.47 1400.60 35597.40 2005-04-16 13:50:00.000 106 36112.50 16.46 1400.50 35597.10 2005-04-16 13:51:00.000 106 36112.60 16.45 1400.40 35597.40 2005-04-16 13:52:00.000 106 36112.60 16.45 1400.30 35597.50 2005-04-16 13:53:00.000 106 36112.60 16.44 1400.20 35597.50 2005-04-16 13:54:00.000 106 36112.80 16.44 1400.20 35597.50 2005-04-16 13:55:00.000 106 36112.80 16.44 1400.20 35597.60 2005-04-16 13:56:00.000 106 36113.00 16.43 1400.10 35597.70 2005-04-16 13:57:00.000 106 36112.80 16.44 1400.00 35597.60 2005-04-16 13:58:00.000 106 36112.90 16.44 1399.90 35597.80 2005-04-16 13:59:00.000 106 36113.00 16.44 1399.90 35597.80 2005-04-16 14:00:00.000 106 36113.10 16.45 1399.80 35598.00 2005-04-16 14:01:00.000 106 36113.00 16.45 1399.70 35597.70 2005-04-16 14:02:00.000 106 36113.00 16.45 1399.70 35598.00 2005-04-16 14:03:00.000 106 36113.00 16.44 1399.70 35597.70 2005-04-16 14:04:00.000 106 36113.20 16.44 1399.70 35598.10 2005-04-16 14:05:00.000 106 36113.20 16.44 1399.60 35598.00 2005-04-16 14:06:00.000 106 36113.10 16.44 1399.50 35597.90 2005-04-16 14:07:00.000 106 36112.80 16.45 1399.30 35597.40 2005-04-16 14:08:00.000 106 36112.60 16.45 1399.30 35597.20 2005-04-16 14:09:00.000 106 36112.20 16.45 1399.20 35596.80 2005-04-16 14:10:00.000 106 36112.30 16.44 1399.20 35597.00 2005-04-16 14:11:00.000 106 36112.60 16.43 1399.30 35597.40 2005-04-16 14:12:00.000 106 36112.80 16.43 1399.40 35597.60 2005-04-16 14:13:00.000 106 36113.20 16.42 1399.30 35597.80 2005-04-16 14:14:00.000 106 36113.80 16.39 1399.40 35598.20 2005-04-16 14:15:00.000 106 36114.00 16.37 1399.50 35598.70 2005-04-16 14:16:00.000 106 36114.30 16.34 1399.60 35599.10 2005-04-16 14:17:00.000 106 36114.30 16.31 1399.70 35598.80 2005-04-16 14:18:00.000 106 36114.20 16.28 1399.50 35598.60 2005-04-16 14:19:00.000 106 36114.20 16.27 1399.40 35598.70 2005-04-16 14:20:00.000 106 36114.40 16.26 1399.40 35599.00 2005-04-16 14:21:00.000 106 36114.40 16.25 1399.40 35599.00 2005-04-16 14:22:00.000 106 36114.60 16.26 1399.40 35599.40 2005-04-16 14:23:00.000 106 36114.50 16.28 1399.60 35599.00 2005-04-16 14:24:00.000 106 36114.40 16.29 1399.60 35599.20 2005-04-16 14:25:00.000 106 36114.50 16.29 1399.60 35599.40 2005-04-16 14:26:00.000 106 36114.50 16.30 1399.50 35599.10 2005-04-16 14:27:00.000 106 36114.50 16.30 1399.60 35599.30 2005-04-16 14:28:00.000 106 36114.40 16.30 1399.80 35599.30 2005-04-16 14:29:00.000 106 36114.60 16.30 1399.70 35599.50 2005-04-16 14:30:00.000 106 36114.60 16.31 1399.70 35599.50 2005-04-16 14:31:00.000 106 36114.70 16.32 1399.70 35599.60 2005-04-16 14:32:00.000 106 36114.70 16.31 1399.70 35599.50 2005-04-16 14:33:00.000 106 36114.70 16.29 1399.70 35599.30 2005-04-16 14:34:00.000 106 36114.80 16.28 1399.70 35599.30 2005-04-16 14:35:00.000 106 36114.80 16.27 1399.60 35599.50 2005-04-16 14:36:00.000 106 36114.70 16.25 1399.70 35599.20 2005-04-16 14:37:00.000 106 36114.80 16.23 1399.60 35599.50 2005-04-16 14:38:00.000 106 36114.80 16.21 1399.60 35599.60 2005-04-16 14:39:00.000 106 36114.80 16.20 1399.40 35599.30 2005-04-16 14:40:00.000 106 36114.60 16.19 1399.30 35599.10 2005-04-16 14:41:00.000 106 36114.60 16.18 1399.30 35599.50 2005-04-16 14:42:00.000 106 36114.60 16.18 1399.20 35599.10 2005-04-16 14:43:00.000 106 36114.70 16.18 1399.20 35599.50 2005-04-16 14:44:00.000 106 36114.70 16.18 1399.10 35599.10 2005-04-16 14:45:00.000 106 36114.60 16.18 1399.00 35599.10 2005-04-16 14:46:00.000 106 36114.30 16.17 1398.70 35599.20 2005-04-16 14:47:00.000 106 36114.20 16.18 1398.60 35599.00 2005-04-16 14:48:00.000 106 36114.00 16.18 1398.50 35598.50 2005-04-16 14:49:00.000 106 36114.00 16.17 1398.40 35598.60 2005-04-16 14:50:00.000 106 36114.10 16.16 1398.30 35599.00 2005-04-16 14:51:00.000 106 36114.10 16.16 1398.30 35598.90 2005-04-16 14:52:00.000 106 36114.10 16.16 1398.00 35598.80 2005-04-16 14:53:00.000 106 36114.10 16.16 1398.00 35598.80 2005-04-16 14:54:00.000 106 36114.20 16.16 1397.90 35598.90 2005-04-16 14:55:00.000 106 36114.10 16.16 1397.70 35598.80 2005-04-16 14:56:00.000 106 36114.00 16.16 1397.40 35598.60 2005-04-16 14:57:00.000 106 36113.90 16.16 1397.50 35598.50 2005-04-16 14:58:00.000 106 36113.70 16.16 1397.30 35598.50 2005-04-16 14:59:00.000 106 36113.60 16.16 1397.20 35598.00 2005-04-16 15:00:00.000 106 36113.50 16.16 1397.30 35598.20 2005-04-16 15:01:00.000 106 36113.40 16.16 1397.00 35598.20 2005-04-16 15:02:00.000 106 36113.20 16.15 1396.90 35597.90 2005-04-16 15:03:00.000 106 36113.00 16.16 1396.80 35597.70 2005-04-16 15:04:00.000 106 36113.00 16.17 1397.00 35597.60 2005-04-16 15:05:00.000 106 36113.00 16.16 1396.90 35597.50 2005-04-16 15:06:00.000 106 36113.10 16.16 1396.90 35597.90 2005-04-16 15:07:00.000 106 36113.40 16.14 1397.10 35597.90 2005-04-16 15:08:00.000 106 36113.50 16.13 1397.00 35598.00 2005-04-16 15:09:00.000 106 36113.20 16.12 1396.90 35597.70 2005-04-16 15:10:00.000 106 36113.50 16.12 1396.80 35598.10 2005-04-16 15:11:00.000 106 36114.40 16.09 1396.90 35599.20 2005-04-16 15:12:00.000 106 36114.70 16.06 1396.90 35599.40 2005-04-16 15:13:00.000 106 36114.70 16.02 1396.70 35599.50 2005-04-16 15:14:00.000 106 36114.10 16.00 1396.30 35598.70 2005-04-16 15:15:00.000 106 36113.50 15.97 1395.90 35598.00 2005-04-16 15:16:00.000 106 36112.90 15.94 1395.60 35597.50 2005-04-16 15:17:00.000 106 36112.20 15.91 1395.40 35596.70 2005-04-16 15:18:00.000 106 36111.90 15.87 1395.30 35596.50 2005-04-16 15:19:00.000 106 36111.70 15.84 1395.30 35596.30 2005-04-16 15:20:00.000 106 36111.80 15.81 1395.40 35596.30 2005-04-16 15:21:00.000 106 36111.90 15.78 1395.30 35596.10 2005-04-16 15:22:00.000 106 36111.90 15.75 1395.30 35596.30 2005-04-16 15:23:00.000 106 36112.30 15.74 1395.30 35596.70 2005-04-16 15:24:00.000 106 36112.80 15.72 1395.40 35597.20 2005-04-16 15:25:00.000 106 36113.10 15.71 1395.40 35597.50 2005-04-16 15:26:00.000 106 36113.10 15.72 1395.60 35597.80 2005-04-16 15:27:00.000 106 36112.70 15.74 1395.40 35597.10 2005-04-16 15:28:00.000 106 36112.20 15.77 1395.40 35596.60 2005-04-16 15:29:00.000 106 36112.00 15.82 1395.40 35596.40 2005-04-16 15:30:00.000 106 36111.50 15.85 1395.50 35596.00 2005-04-16 15:31:00.000 106 36111.10 15.89 1395.50 35595.40 2005-04-16 15:32:00.000 106 36111.10 15.92 1395.50 35595.60 2005-04-16 15:33:00.000 106 36110.90 15.94 1395.50 35595.50 2005-04-16 15:34:00.000 106 36110.90 15.96 1395.60 35595.40 2005-04-16 15:35:00.000 106 36110.80 15.96 1395.70 35595.40 2005-04-16 15:36:00.000 106 36110.70 15.95 1395.80 35595.10 2005-04-16 15:37:00.000 106 36110.70 15.95 1395.80 35595.10 2005-04-16 15:38:00.000 106 36110.80 15.95 1395.90 35595.30 2005-04-16 15:39:00.000 106 36110.80 15.94 1395.90 35595.30 2005-04-16 15:40:00.000 106 36110.70 15.95 1396.10 35595.30 2005-04-16 15:41:00.000 106 36110.60 15.95 1396.10 35595.00 2005-04-16 15:42:00.000 106 36110.50 15.94 1396.20 35595.00 2005-04-16 15:43:00.000 106 36110.50 15.93 1396.30 35595.20 2005-04-16 15:44:00.000 106 36110.50 15.93 1396.20 35595.00 2005-04-16 15:45:00.000 106 36110.50 15.92 1396.30 35594.90 2005-04-16 15:46:00.000 106 36110.50 15.91 1396.20 35594.90 2005-04-16 15:47:00.000 106 36110.50 15.90 1396.30 35595.10 2005-04-16 15:48:00.000 106 36110.50 15.89 1396.60 35595.20 2005-04-16 15:49:00.000 106 36110.40 15.89 1396.50 35595.00 2005-04-16 15:50:00.000 106 36110.40 15.89 1396.50 35594.90 2005-04-16 15:51:00.000 106 36110.40 15.86 1396.70 35594.60 2005-04-16 15:52:00.000 106 36110.40 15.85 1396.80 35595.00 2005-04-16 15:53:00.000 106 36110.30 15.85 1396.80 35594.80 2005-04-16 15:54:00.000 106 36110.30 15.85 1396.90 35595.00 2005-04-16 15:55:00.000 106 36110.50 15.85 1396.90 35595.00 2005-04-16 15:56:00.000 106 36110.70 15.85 1396.90 35595.30 2005-04-16 15:57:00.000 106 36110.90 15.85 1396.90 35595.60 2005-04-16 15:58:00.000 106 36111.00 15.85 1396.90 35595.40 2005-04-16 15:59:00.000 106 36111.00 15.85 1396.90 35595.50 2005-04-16 16:00:00.000 106 36111.00 15.85 1397.00 35595.60 2005-04-16 16:01:00.000 106 36110.90 15.85 1396.90 35595.60 2005-04-16 16:02:00.000 106 36110.80 15.85 1397.00 35595.30 2005-04-16 16:03:00.000 106 36110.80 15.85 1397.00 35595.30 2005-04-16 16:04:00.000 106 36110.70 15.84 1396.90 35595.20 2005-04-16 16:05:00.000 106 36110.70 15.85 1396.90 35595.20 2005-04-16 16:06:00.000 106 36110.50 15.85 1397.00 35595.10 2005-04-16 16:07:00.000 106 36110.50 15.86 1397.10 35595.00 2005-04-16 16:08:00.000 106 36110.40 15.86 1397.10 35594.90 2005-04-16 16:09:00.000 106 36110.40 15.87 1397.20 35594.90 2005-04-16 16:10:00.000 106 36110.40 15.87 1397.00 35595.00 2005-04-16 16:11:00.000 106 36110.40 15.87 1396.90 35594.90 2005-04-16 16:12:00.000 106 36110.40 15.87 1397.00 35594.80 2005-04-16 16:13:00.000 106 36110.30 15.87 1396.90 35594.90 2005-04-16 16:14:00.000 106 36110.20 15.86 1397.00 35594.60 2005-04-16 16:15:00.000 106 36110.20 15.86 1397.00 35594.60 2005-04-16 16:16:00.000 106 36110.00 15.86 1397.00 35594.40 2005-04-16 16:17:00.000 106 36109.90 15.85 1397.00 35594.40 2005-04-16 16:18:00.000 106 36109.80 15.85 1397.00 35594.40 2005-04-16 16:19:00.000 106 36109.90 15.85 1397.00 35594.20 2005-04-16 16:20:00.000 106 36109.90 15.85 1397.10 35594.30 2005-04-16 16:21:00.000 106 36110.00 15.85 1397.00 35594.50 2005-04-16 16:22:00.000 106 36110.20 15.84 1397.10 35594.60 2005-04-16 16:23:00.000 106 36110.20 15.83 1397.10 35594.80 2005-04-16 16:24:00.000 106 36110.30 15.82 1397.10 35594.80 2005-04-16 16:25:00.000 106 36110.50 15.81 1397.20 35595.10 2005-04-16 16:26:00.000 106 36110.60 15.79 1397.10 35595.00 2005-04-16 16:27:00.000 106 36110.70 15.79 1397.20 35595.20 2005-04-16 16:28:00.000 106 36111.00 15.77 1397.20 35595.50 2005-04-16 16:29:00.000 106 36111.10 15.75 1397.10 35595.50 2005-04-16 16:30:00.000 106 36111.50 15.73 1397.20 35596.10 2005-04-16 16:31:00.000 106 36111.80 15.71 1397.20 35596.40 2005-04-16 16:32:00.000 106 36112.30 15.69 1397.20 35596.80 2005-04-16 16:33:00.000 106 36112.70 15.66 1397.20 35597.40 2005-04-16 16:34:00.000 106 36113.00 15.65 1397.30 35597.60 2005-04-16 16:35:00.000 106 36113.40 15.63 1397.00 35597.90 2005-04-16 16:36:00.000 106 36113.70 15.63 1397.30 35598.40 2005-04-16 16:37:00.000 106 36114.00 15.61 1397.30 35598.50 2005-04-16 16:38:00.000 106 36114.10 15.60 1397.20 35598.60 2005-04-16 16:39:00.000 106 36114.00 15.60 1397.20 35598.70 2005-04-16 16:40:00.000 106 36113.80 15.59 1397.00 35598.10 2005-04-16 16:41:00.000 106 36113.50 15.58 1397.00 35597.90 2005-04-16 16:42:00.000 106 36113.30 15.58 1396.90 35597.70 2005-04-16 16:43:00.000 106 36113.00 15.58 1396.80 35597.40 2005-04-16 16:44:00.000 106 36112.70 15.58 1396.60 35597.10 2005-04-16 16:45:00.000 106 36112.60 15.58 1396.60 35597.10 2005-04-16 16:46:00.000 106 36112.40 15.58 1396.60 35596.80 2005-04-16 16:47:00.000 106 36112.30 15.61 1396.60 35596.80 2005-04-16 16:48:00.000 106 36112.40 15.62 1396.70 35596.70 2005-04-16 16:49:00.000 106 36112.20 15.64 1396.70 35596.60 2005-04-16 16:50:00.000 106 36112.00 15.66 1396.80 35596.60 2005-04-16 16:51:00.000 106 36112.00 15.68 1396.80 35596.50 2005-04-16 16:52:00.000 106 36111.80 15.69 1396.90 35596.40 2005-04-16 16:53:00.000 106 36111.70 15.69 1396.90 35596.30 2005-04-16 16:54:00.000 106 36111.70 15.69 1396.90 35596.40 2005-04-16 16:55:00.000 106 36111.80 15.69 1396.90 35596.20 2005-04-16 16:56:00.000 106 36111.50 15.71 1396.90 35595.90 2005-04-16 16:57:00.000 106 36111.40 15.72 1397.00 35595.90 2005-04-16 16:58:00.000 106 36111.40 15.74 1397.10 35595.90 2005-04-16 16:59:00.000 106 36111.30 15.74 1397.10 35595.60 2005-04-16 17:00:00.000 106 36111.10 15.76 1397.10 35595.60 2005-04-16 17:01:00.000 106 36110.90 15.76 1397.10 35595.50 2005-04-16 17:02:00.000 106 36110.70 15.79 1397.10 35595.20 2005-04-16 17:03:00.000 106 36110.60 15.80 1397.20 35595.00 2005-04-16 17:04:00.000 106 36110.70 15.81 1397.30 35595.30 2005-04-16 17:05:00.000 106 36110.60 15.84 1397.30 35595.10 2005-04-16 17:06:00.000 106 36110.40 15.86 1397.40 35595.00 2005-04-16 17:07:00.000 106 36110.40 15.88 1397.40 35595.00 2005-04-16 17:08:00.000 106 36110.20 15.90 1397.50 35594.60 2005-04-16 17:09:00.000 106 36110.10 15.91 1397.50 35594.70 2005-04-16 17:10:00.000 106 36110.00 15.92 1397.50 35594.30 2005-04-16 17:11:00.000 106 36109.70 15.93 1397.40 35594.10 2005-04-16 17:12:00.000 106 36109.60 15.93 1397.50 35593.90 2005-04-16 17:13:00.000 106 36109.40 15.93 1397.50 35593.90 2005-04-16 17:14:00.000 106 36109.30 15.93 1397.50 35593.80 2005-04-16 17:15:00.000 106 36109.00 15.94 1397.50 35593.40 2005-04-16 17:16:00.000 106 36108.90 15.96 1397.60 35593.40 2005-04-16 17:17:00.000 106 36108.60 15.96 1397.60 35593.10 2005-04-16 17:18:00.000 106 36108.50 15.97 1397.40 35593.00 2005-04-16 17:19:00.000 106 36108.40 15.97 1397.60 35592.90 2005-04-16 17:20:00.000 106 36108.20 15.97 1397.70 35592.70 2005-04-16 17:21:00.000 106 36108.10 15.97 1397.70 35592.70 2005-04-16 17:22:00.000 106 36108.00 15.96 1397.70 35592.50 2005-04-16 17:23:00.000 106 36107.60 15.95 1397.70 35592.10 2005-04-16 17:24:00.000 106 36107.50 15.96 1397.70 35592.00 2005-04-16 17:25:00.000 106 36107.40 15.99 1397.70 35591.80 2005-04-16 17:26:00.000 106 36107.10 16.01 1397.80 35591.50 2005-04-16 17:27:00.000 106 36106.80 16.03 1397.70 35591.20 2005-04-16 17:28:00.000 106 36106.50 16.04 1397.70 35591.00 2005-04-16 17:29:00.000 106 36106.20 16.07 1397.80 35590.80 2005-04-16 17:30:00.000 106 36106.10 16.08 1397.80 35590.70 2005-04-16 17:31:00.000 106 36105.90 16.10 1397.80 35590.50 2005-04-16 17:32:00.000 106 36105.80 16.10 1397.80 35590.20 2005-04-16 17:33:00.000 106 36105.80 16.09 1397.90 35590.20 2005-04-16 17:34:00.000 106 36105.80 16.07 1398.00 35590.10 2005-04-16 17:35:00.000 106 36105.40 16.05 1397.90 35590.00 2005-04-16 17:36:00.000 106 36105.20 16.03 1397.90 35589.70 2005-04-16 17:37:00.000 106 36105.10 16.02 1397.90 35589.60 2005-04-16 17:38:00.000 106 36105.00 16.00 1398.00 35589.60 2005-04-16 17:39:00.000 106 36104.90 15.99 1397.90 35589.30 2005-04-16 17:40:00.000 106 36104.90 15.99 1398.00 35589.30 2005-04-16 17:41:00.000 106 36104.80 15.98 1398.00 35589.30 2005-04-16 17:42:00.000 106 36104.90 15.97 1397.80 35589.40 2005-04-16 17:43:00.000 106 36104.90 15.96 1397.90 35589.40 2005-04-16 17:44:00.000 106 36104.90 15.94 1398.00 35589.30 2005-04-16 17:45:00.000 106 36104.80 15.90 1397.90 35589.30 2005-04-16 17:46:00.000 106 36104.70 15.86 1397.90 35589.20 2005-04-16 17:47:00.000 106 36104.70 15.83 1397.80 35589.10 2005-04-16 17:48:00.000 106 36104.70 15.84 1397.80 35589.30 2005-04-16 17:49:00.000 106 36104.70 15.85 1397.80 35589.20 2005-04-16 17:50:00.000 106 36104.60 15.85 1397.90 35589.20 2005-04-16 17:51:00.000 106 36104.70 15.84 1397.90 35589.30 2005-04-16 17:52:00.000 106 36105.10 15.82 1398.00 35589.90 2005-04-16 17:53:00.000 106 36105.20 15.81 1398.00 35589.90 2005-04-16 17:54:00.000 106 36105.40 15.80 1398.00 35590.10 2005-04-16 17:55:00.000 106 36105.80 15.79 1398.10 35590.50 2005-04-16 17:56:00.000 106 36106.10 15.79 1398.20 35590.80 2005-04-16 17:57:00.000 106 36106.40 15.79 1398.20 35591.10 2005-04-16 17:58:00.000 106 36106.60 15.80 1398.20 35591.10 2005-04-16 17:59:00.000 106 36106.50 15.81 1398.10 35590.90 2005-04-16 18:00:00.000 106 36106.80 15.82 1398.20 35591.30 2005-04-16 18:01:00.000 106 36106.90 15.83 1398.10 35591.40 2005-04-16 18:02:00.000 106 36106.90 15.86 1398.10 35591.20 2005-04-16 18:03:00.000 106 36106.80 15.87 1398.10 35591.50 2005-04-16 18:04:00.000 106 36106.70 15.87 1398.10 35591.30 2005-04-16 18:05:00.000 106 36106.30 15.87 1398.00 35590.80 2005-04-16 18:06:00.000 106 36106.30 15.87 1398.00 35590.70 2005-04-16 18:07:00.000 106 36106.10 15.87 1398.00 35590.70 2005-04-16 18:08:00.000 106 36106.00 15.86 1397.90 35590.60 2005-04-16 18:09:00.000 106 36105.70 15.85 1397.90 35590.30 2005-04-16 18:10:00.000 106 36105.70 15.83 1397.90 35590.10 2005-04-16 18:11:00.000 106 36105.30 15.82 1397.80 35589.60 2005-04-16 18:12:00.000 106 36104.90 15.83 1397.70 35589.20 2005-04-16 18:13:00.000 106 36104.80 15.82 1397.70 35589.30 2005-04-16 18:14:00.000 106 36104.50 15.81 1397.60 35588.90 2005-04-16 18:15:00.000 106 36104.40 15.83 1397.60 35588.80 2005-04-16 18:16:00.000 106 36104.10 15.81 1397.70 35588.60 2005-04-16 18:17:00.000 106 36103.90 15.81 1397.70 35588.50 2005-04-16 18:18:00.000 106 36103.80 15.80 1397.70 35588.30 2005-04-16 18:19:00.000 106 36103.90 15.79 1397.70 35588.40 2005-04-16 18:20:00.000 106 36103.70 15.79 1397.70 35588.40 2005-04-16 18:21:00.000 106 36103.80 15.79 1397.70 35588.20 2005-04-16 18:22:00.000 106 36103.60 15.79 1397.50 35588.10 2005-04-16 18:23:00.000 106 36103.70 15.78 1397.80 35588.20 2005-04-16 18:24:00.000 106 36103.80 15.78 1397.80 35588.20 2005-04-16 18:25:00.000 106 36104.00 15.78 1397.90 35588.50 2005-04-16 18:26:00.000 106 36104.20 15.79 1398.00 35588.70 2005-04-16 18:27:00.000 106 36104.40 15.81 1398.10 35588.90 2005-04-16 18:28:00.000 106 36104.60 15.81 1398.30 35589.00 2005-04-16 18:29:00.000 106 36104.80 15.81 1398.30 35589.30 2005-04-16 18:30:00.000 106 36105.10 15.82 1398.30 35589.60 2005-04-16 18:31:00.000 106 36105.50 15.83 1398.40 35589.90 2005-04-16 18:32:00.000 106 36105.90 15.84 1398.40 35590.30 2005-04-16 18:33:00.000 106 36106.30 15.85 1398.60 35590.70 2005-04-16 18:34:00.000 106 36106.70 15.85 1398.60 35591.20 2005-04-16 18:35:00.000 106 36107.00 15.86 1398.60 35591.40 2005-04-16 18:36:00.000 106 36107.40 15.87 1398.70 35591.90 2005-04-16 18:37:00.000 106 36107.60 15.87 1398.60 35592.00 2005-04-16 18:38:00.000 106 36107.90 15.87 1398.60 35592.40 2005-04-16 18:39:00.000 106 36108.10 15.86 1398.70 35592.50 2005-04-16 18:40:00.000 106 36108.20 15.87 1398.60 35592.60 2005-04-16 18:41:00.000 106 36108.30 15.89 1398.60 35592.80 2005-04-16 18:42:00.000 106 36108.50 15.90 1398.50 35592.90 2005-04-16 18:43:00.000 106 36108.50 15.91 1398.60 35593.10 2005-04-16 18:44:00.000 106 36108.60 15.92 1398.60 35593.10 2005-04-16 18:45:00.000 106 36108.80 15.92 1398.60 35593.30 2005-04-16 18:46:00.000 106 36108.90 15.93 1398.60 35593.60 2005-04-16 18:47:00.000 106 36108.80 15.95 1398.70 35593.40 2005-04-16 18:48:00.000 106 36108.90 15.96 1398.60 35593.70 2005-04-16 18:49:00.000 106 36109.10 15.96 1398.60 35593.60 2005-04-16 18:50:00.000 106 36109.30 15.97 1398.60 35593.80 2005-04-16 18:51:00.000 106 36109.30 15.99 1398.70 35594.00 2005-04-16 18:52:00.000 106 36109.40 16.00 1398.80 35594.00 2005-04-16 18:53:00.000 106 36109.60 16.02 1398.70 35594.10 2005-04-16 18:54:00.000 106 36109.70 16.04 1398.70 35594.30 2005-04-16 18:55:00.000 106 36109.80 16.04 1398.80 35594.40 2005-04-16 18:56:00.000 106 36110.00 16.05 1398.70 35594.60 2005-04-16 18:57:00.000 106 36110.10 16.05 1398.80 35594.60 2005-04-16 18:58:00.000 106 36110.20 16.06 1398.90 35594.80 2005-04-16 18:59:00.000 106 36109.90 16.08 1398.80 35594.40 2005-04-16 19:00:00.000 106 36109.70 16.08 1398.70 35594.20 2005-04-16 19:01:00.000 106 36109.50 16.09 1398.60 35594.00 2005-04-16 19:02:00.000 106 36109.30 16.09 1398.60 35593.90 2005-04-16 19:03:00.000 106 36109.30 16.09 1398.60 35594.00 2005-04-16 19:04:00.000 106 36109.20 16.09 1398.60 35593.70 2005-04-16 19:05:00.000 106 36109.10 16.10 1398.50 35593.70 2005-04-16 19:06:00.000 106 36109.10 16.10 1398.50 35593.70 2005-04-16 19:07:00.000 106 36109.10 16.11 1398.50 35593.70 2005-04-16 19:08:00.000 106 36109.10 16.11 1398.50 35593.90 2005-04-16 19:09:00.000 106 36109.20 16.10 1398.60 35593.70 2005-04-16 19:10:00.000 106 36109.20 16.09 1398.60 35594.00 2005-04-16 19:11:00.000 106 36109.40 16.08 1398.60 35594.20 2005-04-16 19:12:00.000 106 36109.60 16.07 1398.70 35594.10 2005-04-16 19:13:00.000 106 36109.70 16.07 1398.70 35594.40 2005-04-16 19:14:00.000 106 36109.80 16.06 1398.60 35594.30 2005-04-16 19:15:00.000 106 36109.80 16.06 1398.50 35594.30 2005-04-16 19:16:00.000 106 36109.70 16.06 1398.60 35594.40 2005-04-16 19:17:00.000 106 36109.70 16.05 1398.60 35594.20 2005-04-16 19:18:00.000 106 36109.90 16.04 1398.50 35594.50 2005-04-16 19:19:00.000 106 36109.80 16.04 1398.60 35594.20 2005-04-16 19:20:00.000 106 36109.50 16.04 1398.50 35594.00 2005-04-16 19:21:00.000 106 36109.30 16.05 1398.40 35594.00 2005-04-16 19:22:00.000 106 36109.20 16.05 1398.40 35593.80 2005-04-16 19:23:00.000 106 36109.50 16.04 1398.60 35594.00 2005-04-16 19:24:00.000 106 36109.80 16.03 1398.60 35594.50 2005-04-16 19:25:00.000 106 36110.10 16.02 1398.70 35594.70 2005-04-16 19:26:00.000 106 36110.40 16.01 1398.80 35594.90 2005-04-16 19:27:00.000 106 36110.60 15.99 1398.90 35595.10 2005-04-16 19:28:00.000 106 36110.90 15.97 1398.80 35595.50 2005-04-16 19:29:00.000 106 36111.10 15.96 1398.90 35595.80 2005-04-16 19:30:00.000 106 36111.20 15.95 1398.80 35595.70 2005-04-16 19:31:00.000 106 36111.30 15.93 1398.70 35595.80 2005-04-16 19:32:00.000 106 36111.20 15.92 1398.60 35595.90 2005-04-16 19:33:00.000 106 36111.00 15.92 1398.60 35595.50 2005-04-16 19:34:00.000 106 36110.70 15.93 1398.50 35595.30 2005-04-16 19:35:00.000 106 36110.60 15.94 1398.50 35595.10 2005-04-16 19:36:00.000 106 36110.60 15.94 1398.40 35595.00 2005-04-16 19:37:00.000 106 36110.70 15.94 1398.50 35595.20 2005-04-16 19:38:00.000 106 36110.50 15.94 1398.50 35595.00 2005-04-16 19:39:00.000 106 36110.30 15.96 1398.50 35595.00 2005-04-16 19:40:00.000 106 36110.00 15.98 1398.50 35594.70 2005-04-16 19:41:00.000 106 36110.00 15.98 1398.50 35594.40 2005-04-16 19:42:00.000 106 36110.10 15.98 1398.50 35594.50 2005-04-16 19:43:00.000 106 36110.50 15.97 1398.60 35595.00 2005-04-16 19:44:00.000 106 36110.90 15.98 1398.70 35595.50 2005-04-16 19:45:00.000 106 36111.10 16.01 1398.80 35595.70 2005-04-16 19:46:00.000 106 36111.20 16.04 1398.80 35595.70 2005-04-16 19:47:00.000 106 36111.40 16.04 1398.90 35595.80 2005-04-16 19:48:00.000 106 36111.30 16.05 1398.80 35595.80 2005-04-16 19:49:00.000 106 36111.20 16.05 1398.80 35595.70 2005-04-16 19:50:00.000 106 36111.00 16.07 1398.70 35595.60 2005-04-16 19:51:00.000 106 36110.80 16.08 1398.80 35595.30 2005-04-16 19:52:00.000 106 36111.00 16.07 1398.90 35595.70 2005-04-16 19:53:00.000 106 36111.20 16.08 1398.90 35595.90 2005-04-16 19:54:00.000 106 36111.30 16.08 1398.90 35595.70 2005-04-16 19:55:00.000 106 36111.10 16.08 1398.70 35595.50 2005-04-16 19:56:00.000 106 36110.90 16.09 1398.80 35595.50 2005-04-16 19:57:00.000 106 36110.80 16.08 1398.80 35595.30 2005-04-16 19:58:00.000 106 36110.70 16.09 1398.70 35595.30 2005-04-16 19:59:00.000 106 36110.50 16.09 1398.70 35595.00 2005-04-16 20:00:00.000 106 36110.40 16.09 1398.70 35595.10 2005-04-16 20:01:00.000 106 36110.10 16.10 1398.70 35594.80 2005-04-16 20:02:00.000 106 36109.90 16.11 1398.60 35594.40 2005-04-16 20:03:00.000 106 36109.70 16.12 1398.60 35594.30 2005-04-16 20:04:00.000 106 36109.50 16.12 1398.60 35594.20 2005-04-16 20:05:00.000 106 36109.30 16.13 1398.50 35594.10 2005-04-16 20:06:00.000 106 36109.00 16.12 1398.40 35593.70 2005-04-16 20:07:00.000 106 36108.70 16.13 1398.50 35593.20 2005-04-16 20:08:00.000 106 36108.60 16.14 1398.60 35593.00 2005-04-16 20:09:00.000 106 36108.60 16.14 1398.30 35593.00 2005-04-16 20:10:00.000 106 36108.50 16.13 1398.70 35592.90 2005-04-16 20:11:00.000 106 36108.40 16.12 1398.60 35592.90 2005-04-16 20:12:00.000 106 36108.40 16.12 1398.60 35593.00 2005-04-16 20:13:00.000 106 36108.60 16.11 1398.60 35593.10 2005-04-16 20:14:00.000 106 36108.70 16.09 1398.70 35593.20 2005-04-16 20:15:00.000 106 36108.70 16.07 1398.70 35593.20 2005-04-16 20:16:00.000 106 36108.40 16.07 1398.60 35592.90 2005-04-16 20:17:00.000 106 36108.00 16.07 1398.50 35592.50 2005-04-16 20:18:00.000 106 36107.80 16.07 1398.50 35592.30 2005-04-16 20:19:00.000 106 36107.40 16.09 1398.50 35591.90 2005-04-16 20:20:00.000 106 36107.10 16.11 1398.40 35591.60 2005-04-16 20:21:00.000 106 36106.90 16.13 1398.50 35591.40 2005-04-16 20:22:00.000 106 36106.80 16.15 1398.50 35591.30 2005-04-16 20:23:00.000 106 36106.80 16.16 1398.50 35591.20 2005-04-16 20:24:00.000 106 36106.80 16.16 1398.50 35591.20 2005-04-16 20:25:00.000 106 36106.70 16.16 1398.60 35591.20 2005-04-16 20:26:00.000 106 36106.70 16.13 1398.60 35591.20 2005-04-16 20:27:00.000 106 36106.80 16.11 1398.70 35591.20 2005-04-16 20:28:00.000 106 36107.00 16.09 1398.70 35591.40 2005-04-16 20:29:00.000 106 36107.10 16.09 1398.80 35591.70 2005-04-16 20:30:00.000 106 36107.00 16.08 1398.70 35591.50 2005-04-16 20:31:00.000 106 36107.20 16.08 1398.70 35591.70 2005-04-16 20:32:00.000 106 36107.70 16.07 1398.90 35592.20 2005-04-16 20:33:00.000 106 36108.30 16.06 1399.00 35592.90 2005-04-16 20:34:00.000 106 36108.70 16.04 1399.10 35593.30 2005-04-16 20:35:00.000 106 36108.90 16.03 1399.10 35593.40 2005-04-16 20:36:00.000 106 36109.20 16.02 1399.00 35593.80 2005-04-16 20:37:00.000 106 36109.30 16.01 1399.00 35594.10 2005-04-16 20:38:00.000 106 36109.50 15.99 1399.00 35594.20 2005-04-16 20:39:00.000 106 36109.80 15.96 1398.90 35594.10 2005-04-16 20:40:00.000 106 36109.90 15.95 1398.90 35594.60 2005-04-16 20:41:00.000 106 36110.10 15.95 1398.90 35594.70 2005-04-16 20:42:00.000 106 36109.90 15.98 1398.90 35594.40 2005-04-16 20:43:00.000 106 36110.10 16.01 1398.80 35595.00 2005-04-16 20:44:00.000 106 36109.90 16.04 1398.70 35594.20 2005-04-16 20:45:00.000 106 36110.00 16.04 1398.70 35594.30 2005-04-16 20:46:00.000 106 36110.00 16.03 1398.70 35594.30 2005-04-16 20:47:00.000 106 36110.00 16.02 1398.70 35594.50 2005-04-16 20:48:00.000 106 36109.80 16.02 1398.70 35594.40 2005-04-16 20:49:00.000 106 36109.90 16.02 1398.60 35594.40 2005-04-16 20:50:00.000 106 36109.80 16.02 1398.70 35594.10 2005-04-16 20:51:00.000 106 36110.10 16.01 1398.70 35594.60 2005-04-16 20:52:00.000 106 36110.50 15.99 1398.80 35594.90 2005-04-16 20:53:00.000 106 36110.80 15.99 1398.80 35595.60 2005-04-16 20:54:00.000 106 36110.90 15.99 1398.80 35595.40 2005-04-16 20:55:00.000 106 36111.70 15.97 1398.80 35596.40 2005-04-16 20:56:00.000 106 36112.30 15.98 1398.90 35597.80 2005-04-16 20:57:00.000 106 36112.60 15.99 1398.90 35597.30 2005-04-16 20:58:00.000 106 36113.30 16.00 1399.00 35598.30 2005-04-16 20:59:00.000 106 36113.50 16.01 1399.00 35598.10 2005-04-16 21:00:00.000 106 36113.90 16.02 1399.00 35598.70 2005-04-16 21:01:00.000 106 36114.40 16.00 1399.00 35598.90 2005-04-16 21:02:00.000 106 36114.30 16.00 1399.00 35599.20 2005-04-16 21:03:00.000 106 36114.70 15.99 1399.00 35599.30 2005-04-16 21:04:00.000 106 36114.70 16.00 1398.80 35599.10 2005-04-16 21:05:00.000 106 36114.60 16.02 1398.80 35599.00 2005-04-16 21:06:00.000 106 36114.50 16.05 1398.80 35599.30 2005-04-16 21:07:00.000 106 36114.40 16.06 1398.70 35599.10 2005-04-16 21:08:00.000 106 36114.00 16.05 1398.60 35598.80 2005-04-16 21:09:00.000 106 36113.90 16.02 1398.50 35598.50 2005-04-16 21:10:00.000 106 36113.90 16.05 1398.50 35598.60 2005-04-16 21:11:00.000 106 36113.90 16.08 1398.50 35598.50 2005-04-16 21:12:00.000 106 36113.80 16.10 1398.50 35598.40 2005-04-16 21:13:00.000 106 36113.50 16.13 1398.40 35598.20 2005-04-16 21:14:00.000 106 36113.30 16.17 1398.40 35597.80 2005-04-16 21:15:00.000 106 36113.30 16.22 1398.50 35597.90 2005-04-16 21:16:00.000 106 36113.00 16.25 1398.50 35597.70 2005-04-16 21:17:00.000 106 36112.90 16.27 1398.50 35597.40 2005-04-16 21:18:00.000 106 36112.70 16.27 1398.50 35597.30 2005-04-16 21:19:00.000 106 36112.50 16.27 1398.50 35597.00 2005-04-16 21:20:00.000 106 36112.20 16.25 1398.40 35596.70 2005-04-16 21:21:00.000 106 36112.00 16.23 1398.40 35596.80 2005-04-16 21:22:00.000 106 36111.90 16.22 1398.30 35596.40 2005-04-16 21:23:00.000 106 36111.70 16.21 1398.30 35596.50 2005-04-16 21:24:00.000 106 36111.40 16.19 1398.20 35596.10 2005-04-16 21:25:00.000 106 36111.00 16.17 1398.10 35595.70 2005-04-16 21:26:00.000 106 36110.90 16.15 1398.10 35595.60 2005-04-16 21:27:00.000 106 36110.80 16.17 1398.10 35595.40 2005-04-16 21:28:00.000 106 36110.90 16.18 1398.10 35595.60 2005-04-16 21:29:00.000 106 36111.10 16.19 1398.20 35595.70 2005-04-16 21:30:00.000 106 36111.00 16.16 1398.20 35595.60 2005-04-16 21:31:00.000 106 36110.90 16.12 1398.20 35595.50 2005-04-16 21:32:00.000 106 36110.90 16.10 1398.20 35595.30 2005-04-16 21:33:00.000 106 36110.70 16.11 1398.10 35595.10 2005-04-16 21:34:00.000 106 36110.60 16.12 1398.20 35595.10 2005-04-16 21:35:00.000 106 36110.40 16.10 1398.10 35594.80 2005-04-16 21:36:00.000 106 36110.20 16.08 1398.10 35594.80 2005-04-16 21:37:00.000 106 36109.90 16.08 1398.00 35594.30 2005-04-16 21:38:00.000 106 36109.50 16.09 1398.00 35594.00 2005-04-16 21:39:00.000 106 36109.40 16.11 1398.10 35593.70 2005-04-16 21:40:00.000 106 36109.10 16.13 1398.00 35593.60 2005-04-16 21:41:00.000 106 36108.80 16.14 1398.00 35593.20 2005-04-16 21:42:00.000 106 36108.60 16.13 1398.00 35593.10 2005-04-16 21:43:00.000 106 36108.40 16.15 1397.90 35592.80 2005-04-16 21:44:00.000 106 36108.20 16.16 1398.00 35592.70 2005-04-16 21:45:00.000 106 36108.10 16.17 1398.10 35592.60 2005-04-16 21:46:00.000 106 36108.30 16.16 1398.20 35592.70 2005-04-16 21:47:00.000 106 36108.30 16.14 1398.30 35592.90 2005-04-16 21:48:00.000 106 36108.50 16.12 1398.40 35593.10 2005-04-16 21:49:00.000 106 36108.40 16.09 1398.40 35592.90 2005-04-16 21:50:00.000 106 36108.40 16.09 1398.40 35592.90 2005-04-16 21:51:00.000 106 36108.50 16.07 1398.40 35592.90 2005-04-16 21:52:00.000 106 36108.40 16.06 1398.30 35592.90 2005-04-16 21:53:00.000 106 36108.30 16.04 1398.30 35592.80 2005-04-16 21:54:00.000 106 36108.30 16.04 1398.30 35592.80 2005-04-16 21:55:00.000 106 36108.30 16.05 1398.30 35593.00 2005-04-16 21:56:00.000 106 36108.30 16.06 1398.30 35592.90 2005-04-16 21:57:00.000 106 36108.50 16.07 1398.40 35593.00 2005-04-16 21:58:00.000 106 36108.50 16.08 1398.40 35593.10 2005-04-16 21:59:00.000 106 36108.60 16.06 1398.40 35593.20 2005-04-16 22:00:00.000 106 36108.70 16.05 1398.40 35593.20 2005-04-16 22:01:00.000 106 36108.80 16.04 1398.40 35593.30 2005-04-16 22:02:00.000 106 36108.80 16.04 1398.40 35593.50 2005-04-16 22:03:00.000 106 36109.00 16.03 1398.40 35593.60 2005-04-16 22:04:00.000 106 36109.20 16.01 1398.50 35593.70 2005-04-16 22:05:00.000 106 36109.40 16.00 1398.40 35594.00 2005-04-16 22:06:00.000 106 36109.60 15.98 1398.40 35594.40 2005-04-16 22:07:00.000 106 36109.80 15.99 1398.40 35594.50 2005-04-16 22:08:00.000 106 36109.90 15.99 1398.40 35594.60 2005-04-16 22:09:00.000 106 36110.00 16.00 1398.40 35594.40 2005-04-16 22:10:00.000 106 36109.90 15.99 1398.30 35594.50 2005-04-16 22:11:00.000 106 36109.80 15.99 1398.20 35594.20 2005-04-16 22:12:00.000 106 36109.70 15.97 1398.20 35594.20 2005-04-16 22:13:00.000 106 36109.60 15.95 1398.30 35594.40 2005-04-16 22:14:00.000 106 36109.40 15.94 1398.20 35594.10 2005-04-16 22:15:00.000 106 36109.30 15.94 1398.10 35594.00 2005-04-16 22:16:00.000 106 36109.20 15.95 1398.00 35593.80 2005-04-16 22:17:00.000 106 36109.20 15.96 1398.10 35593.80 2005-04-16 22:18:00.000 106 36109.10 15.96 1398.00 35593.50 2005-04-16 22:19:00.000 106 36109.00 15.96 1398.10 35593.50 2005-04-16 22:20:00.000 106 36108.90 15.96 1398.10 35593.30 2005-04-16 22:21:00.000 106 36108.80 15.97 1398.00 35593.20 2005-04-16 22:22:00.000 106 36108.60 15.97 1398.00 35593.10 2005-04-16 22:23:00.000 106 36108.50 15.97 1398.00 35593.00 2005-04-16 22:24:00.000 106 36108.40 15.97 1398.00 35592.90 2005-04-16 22:25:00.000 106 36108.30 15.97 1397.90 35592.70 2005-04-16 22:26:00.000 106 36108.00 15.96 1397.90 35592.40 2005-04-16 22:27:00.000 106 36107.90 15.94 1397.90 35592.40 2005-04-16 22:28:00.000 106 36108.00 15.93 1397.90 35592.30 2005-04-16 22:29:00.000 106 36107.80 15.91 1398.00 35592.20 2005-04-16 22:30:00.000 106 36107.70 15.91 1397.90 35592.20 2005-04-16 22:31:00.000 106 36107.80 15.93 1398.00 35592.20 2005-04-16 22:32:00.000 106 36108.00 15.95 1398.10 35592.60 2005-04-16 22:33:00.000 106 36108.00 15.97 1398.10 35592.50 2005-04-16 22:34:00.000 106 36108.10 15.99 1398.10 35592.80 2005-04-16 22:35:00.000 106 36108.00 16.00 1398.20 35592.50 2005-04-16 22:36:00.000 106 36108.10 16.00 1398.20 35592.60 2005-04-16 22:37:00.000 106 36108.20 16.00 1398.20 35592.70 2005-04-16 22:38:00.000 106 36108.20 16.01 1398.30 35592.80 2005-04-16 22:39:00.000 106 36108.20 16.02 1398.30 35592.70 2005-04-16 22:40:00.000 106 36108.20 16.02 1398.20 35592.70 2005-04-16 22:41:00.000 106 36108.00 16.01 1398.20 35592.40 2005-04-16 22:42:00.000 106 36108.00 16.02 1398.10 35592.50 2005-04-16 22:43:00.000 106 36108.00 16.02 1398.20 35592.60 2005-04-16 22:44:00.000 106 36107.90 16.02 1398.20 35592.50 2005-04-16 22:45:00.000 106 36108.10 16.03 1398.40 35592.70 2005-04-16 22:46:00.000 106 36108.20 16.04 1398.40 35592.70 2005-04-16 22:47:00.000 106 36108.30 16.05 1398.40 35592.90 2005-04-16 22:48:00.000 106 36108.50 16.06 1398.50 35593.20 2005-04-16 22:49:00.000 106 36108.50 16.05 1398.40 35593.00 2005-04-16 22:50:00.000 106 36108.50 16.04 1398.40 35593.10 2005-04-16 22:51:00.000 106 36108.50 16.03 1398.40 35593.00 2005-04-16 22:52:00.000 106 36108.40 16.01 1398.40 35593.00 2005-04-16 22:53:00.000 106 36108.30 16.00 1398.30 35592.80 2005-04-16 22:54:00.000 106 36108.20 15.99 1398.30 35592.70 2005-04-16 22:55:00.000 106 36108.20 15.99 1398.40 35592.70 2005-04-16 22:56:00.000 106 36108.00 15.99 1398.20 35592.50 2005-04-16 22:57:00.000 106 36108.00 15.98 1398.20 35592.60 2005-04-16 22:58:00.000 106 36108.00 15.96 1398.20 35592.50 2005-04-16 22:59:00.000 106 36108.00 15.95 1398.30 35592.60 2005-04-16 23:00:00.000 106 36108.10 15.95 1398.20 35592.60 2005-04-16 23:01:00.000 106 36108.10 15.95 1398.20 35592.70 2005-04-16 23:02:00.000 106 36108.10 15.96 1398.10 35592.60 2005-04-16 23:03:00.000 106 36108.30 15.97 1398.20 35592.80 2005-04-16 23:04:00.000 106 36108.40 15.97 1398.30 35592.80 2005-04-16 23:05:00.000 106 36108.30 15.97 1398.30 35592.90 2005-04-16 23:06:00.000 106 36108.20 15.97 1398.30 35592.80 2005-04-16 23:07:00.000 106 36108.40 15.99 1398.20 35593.10 2005-04-16 23:08:00.000 106 36108.40 15.99 1398.30 35592.90 2005-04-16 23:09:00.000 106 36108.30 16.00 1398.20 35592.90 2005-04-16 23:10:00.000 106 36108.20 15.99 1398.20 35592.70 2005-04-16 23:11:00.000 106 36108.20 15.99 1398.30 35592.80 2005-04-16 23:12:00.000 106 36108.10 15.98 1398.20 35592.80 2005-04-16 23:13:00.000 106 36108.00 15.97 1398.20 35592.50 2005-04-16 23:14:00.000 106 36108.00 15.96 1398.20 35592.50 2005-04-16 23:15:00.000 106 36108.00 15.95 1398.30 35592.70 2005-04-16 23:16:00.000 106 36108.10 15.94 1398.20 35592.50 2005-04-16 23:17:00.000 106 36108.20 15.94 1398.20 35592.70 2005-04-16 23:18:00.000 106 36108.40 15.94 1398.30 35592.90 2005-04-16 23:19:00.000 106 36108.40 15.95 1398.20 35592.90 2005-04-16 23:20:00.000 106 36108.20 15.95 1398.20 35592.70 2005-04-16 23:21:00.000 106 36108.30 15.95 1398.20 35592.70 2005-04-16 23:22:00.000 106 36108.50 15.95 1398.10 35593.00 2005-04-16 23:23:00.000 106 36108.50 15.95 1398.10 35593.00 2005-04-16 23:24:00.000 106 36108.40 15.94 1398.20 35592.80 2005-04-16 23:25:00.000 106 36108.40 15.94 1398.20 35592.90 2005-04-16 23:26:00.000 106 36108.50 15.94 1398.20 35593.00 2005-04-16 23:27:00.000 106 36108.60 15.94 1398.30 35593.10 2005-04-16 23:28:00.000 106 36108.70 15.93 1398.20 35593.20 2005-04-16 23:29:00.000 106 36108.80 15.92 1398.30 35593.50 2005-04-16 23:30:00.000 106 36109.00 15.91 1398.30 35593.70 2005-04-16 23:31:00.000 106 36109.20 15.91 1398.30 35593.70 2005-04-16 23:32:00.000 106 36109.40 15.91 1398.30 35594.20 2005-04-16 23:33:00.000 106 36109.40 15.90 1398.20 35594.00 2005-04-16 23:34:00.000 106 36109.50 15.90 1398.20 35594.00 2005-04-16 23:35:00.000 106 36109.60 15.89 1398.20 35594.40 2005-04-16 23:36:00.000 106 36109.70 15.89 1398.10 35594.10 2005-04-16 23:37:00.000 106 36109.80 15.88 1398.10 35594.20 2005-04-16 23:38:00.000 106 36109.80 15.87 1398.00 35594.50 2005-04-16 23:39:00.000 106 36109.80 15.86 1398.00 35594.60 2005-04-16 23:40:00.000 106 36109.80 15.86 1398.10 35594.50 2005-04-16 23:41:00.000 106 36109.80 15.85 1398.00 35594.20 2005-04-16 23:42:00.000 106 36109.90 15.84 1398.00 35594.60 2005-04-16 23:43:00.000 106 36109.90 15.84 1398.10 35594.60 2005-04-16 23:44:00.000 106 36110.00 15.83 1398.10 35594.50 2005-04-16 23:45:00.000 106 36110.10 15.84 1398.10 35594.70 2005-04-16 23:46:00.000 106 36110.10 15.84 1398.10 35594.70 2005-04-16 23:47:00.000 106 36110.10 15.85 1398.10 35594.70 2005-04-16 23:48:00.000 106 36110.00 15.85 1398.10 35594.70 2005-04-16 23:49:00.000 106 36110.10 15.84 1398.10 35594.70 2005-04-16 23:50:00.000 106 36110.00 15.85 1398.10 35594.60 2005-04-16 23:51:00.000 106 36110.10 15.85 1398.20 35594.50 2005-04-16 23:52:00.000 106 36110.00 15.86 1398.10 35594.50 2005-04-16 23:53:00.000 106 36109.90 15.85 1398.10 35594.40 2005-04-16 23:54:00.000 106 36109.80 15.85 1398.10 35594.30 2005-04-16 23:55:00.000 106 36109.70 15.85 1398.10 35594.20 2005-04-16 23:56:00.000 106 36109.70 15.84 1398.10 35594.20 2005-04-16 23:57:00.000 106 36109.60 15.83 1398.10 35594.10 2005-04-16 23:58:00.000 106 36109.60 15.83 1398.10 35594.30 2005-04-16 23:59:00.000 106 36109.60 15.83 1398.10 35594.20