Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-04-22 00:00:00.000 112 36114.30 15.14 1397.60 35599.40 2005-04-22 00:01:00.000 112 36114.10 15.14 1397.60 35599.20 2005-04-22 00:02:00.000 112 36113.80 15.14 1397.60 35598.50 2005-04-22 00:03:00.000 112 36113.70 15.14 1397.70 35598.60 2005-04-22 00:04:00.000 112 36113.60 15.14 1397.70 35598.50 2005-04-22 00:05:00.000 112 36113.50 15.14 1397.70 35598.50 2005-04-22 00:06:00.000 112 36113.40 15.14 1397.70 35598.20 2005-04-22 00:07:00.000 112 36113.30 15.13 1397.70 35598.00 2005-04-22 00:08:00.000 112 36113.10 15.13 1397.70 35598.10 2005-04-22 00:09:00.000 112 36112.90 15.12 1397.70 35597.70 2005-04-22 00:10:00.000 112 36112.80 15.12 1397.70 35597.70 2005-04-22 00:11:00.000 112 36112.90 15.12 1397.70 35597.70 2005-04-22 00:12:00.000 112 36112.70 15.12 1397.70 35597.40 2005-04-22 00:13:00.000 112 36112.70 15.12 1397.80 35597.70 2005-04-22 00:14:00.000 112 36112.50 15.13 1397.70 35597.20 2005-04-22 00:15:00.000 112 36112.40 15.14 1397.80 35597.20 2005-04-22 00:16:00.000 112 36112.40 15.14 1397.80 35597.20 2005-04-22 00:17:00.000 112 36112.30 15.14 1397.80 35597.30 2005-04-22 00:18:00.000 112 36112.40 15.16 1397.90 35597.30 2005-04-22 00:19:00.000 112 36112.30 15.17 1397.90 35597.20 2005-04-22 00:20:00.000 112 36112.40 15.15 1397.90 35597.30 2005-04-22 00:21:00.000 112 36112.40 15.17 1398.00 35597.30 2005-04-22 00:22:00.000 112 36112.60 15.18 1398.00 35597.60 2005-04-22 00:23:00.000 112 36112.50 15.19 1398.00 35597.30 2005-04-22 00:24:00.000 112 36113.00 15.19 1398.10 35598.00 2005-04-22 00:25:00.000 112 36113.10 15.21 1398.10 35598.20 2005-04-22 00:26:00.000 112 36113.50 15.19 1398.20 35598.50 2005-04-22 00:27:00.000 112 36114.00 15.21 1398.20 35599.20 2005-04-22 00:28:00.000 112 36114.80 15.19 1398.30 35599.70 2005-04-22 00:29:00.000 112 36114.80 15.16 1398.30 35600.00 2005-04-22 00:30:00.000 112 36114.60 15.13 1398.20 35599.50 2005-04-22 00:31:00.000 112 36115.00 15.13 1398.20 35599.90 2005-04-22 00:32:00.000 112 36115.30 15.11 1398.20 35600.30 2005-04-22 00:33:00.000 112 36115.90 15.10 1398.20 35600.80 2005-04-22 00:34:00.000 112 36115.90 15.10 1398.20 35600.60 2005-04-22 00:35:00.000 112 36116.20 15.10 1398.20 35601.20 2005-04-22 00:36:00.000 112 36116.40 15.10 1398.20 35601.30 2005-04-22 00:37:00.000 112 36117.00 15.09 1398.30 35602.00 2005-04-22 00:38:00.000 112 36117.00 15.09 1398.30 35601.90 2005-04-22 00:39:00.000 112 36117.20 15.07 1398.20 35602.30 2005-04-22 00:40:00.000 112 36117.50 15.07 1398.10 35602.50 2005-04-22 00:41:00.000 112 36117.80 15.08 1398.10 35602.70 2005-04-22 00:42:00.000 112 36117.90 15.08 1398.00 35603.00 2005-04-22 00:43:00.000 112 36117.80 15.11 1398.00 35602.90 2005-04-22 00:44:00.000 112 36118.30 15.12 1398.00 35603.40 2005-04-22 00:45:00.000 112 36118.40 15.12 1398.00 35603.40 2005-04-22 00:46:00.000 112 36118.30 15.11 1398.00 35603.30 2005-04-22 00:47:00.000 112 36118.40 15.12 1398.10 35603.40 2005-04-22 00:48:00.000 112 36118.20 15.13 1397.90 35603.00 2005-04-22 00:49:00.000 112 36118.10 15.13 1397.90 35603.00 2005-04-22 00:50:00.000 112 36118.10 15.11 1397.80 35603.10 2005-04-22 00:51:00.000 112 36118.30 15.07 1397.90 35603.20 2005-04-22 00:52:00.000 112 36118.40 15.07 1397.90 35603.20 2005-04-22 00:53:00.000 112 36118.70 15.06 1397.90 35603.40 2005-04-22 00:54:00.000 112 36118.70 15.06 1397.90 35603.80 2005-04-22 00:55:00.000 112 36118.60 15.05 1397.80 35603.30 2005-04-22 00:56:00.000 112 36118.60 15.04 1397.80 35603.40 2005-04-22 00:57:00.000 112 36118.70 15.02 1397.80 35603.70 2005-04-22 00:58:00.000 112 36119.40 15.00 1398.00 35604.20 2005-04-22 00:59:00.000 112 36119.60 15.00 1398.00 35604.40 2005-04-22 01:00:00.000 112 36119.90 14.97 1398.00 35605.00 2005-04-22 01:01:00.000 112 36120.10 14.97 1398.00 35604.80 2005-04-22 01:02:00.000 112 36120.60 14.94 1398.30 35605.60 2005-04-22 01:03:00.000 112 36120.60 14.94 1398.20 35605.30 2005-04-22 01:04:00.000 112 36121.00 14.92 1398.20 35605.80 2005-04-22 01:05:00.000 112 36120.80 14.92 1398.20 35605.70 2005-04-22 01:06:00.000 112 36121.10 14.92 1398.20 35605.90 2005-04-22 01:07:00.000 112 36121.10 14.94 1398.10 35605.80 2005-04-22 01:08:00.000 112 36121.10 14.96 1398.10 35606.00 2005-04-22 01:09:00.000 112 36120.80 14.98 1398.10 35605.70 2005-04-22 01:10:00.000 112 36120.60 15.03 1398.20 35605.40 2005-04-22 01:11:00.000 112 36120.70 15.07 1398.20 35605.60 2005-04-22 01:12:00.000 112 36120.30 15.12 1398.20 35604.90 2005-04-22 01:13:00.000 112 36120.10 15.18 1398.20 35605.20 2005-04-22 01:14:00.000 112 36120.00 15.20 1398.30 35604.80 2005-04-22 01:15:00.000 112 36119.70 15.22 1398.30 35604.80 2005-04-22 01:16:00.000 112 36119.50 15.22 1398.30 35604.20 2005-04-22 01:17:00.000 112 36119.70 15.21 1398.40 35604.70 2005-04-22 01:18:00.000 112 36119.70 15.21 1398.40 35604.70 2005-04-22 01:19:00.000 112 36119.60 15.23 1398.60 35604.70 2005-04-22 01:20:00.000 112 36119.40 15.24 1398.50 35604.50 2005-04-22 01:21:00.000 112 36119.30 15.24 1398.40 35604.30 2005-04-22 01:22:00.000 112 36118.80 15.26 1398.30 35603.90 2005-04-22 01:23:00.000 112 36118.20 15.28 1398.20 35603.00 2005-04-22 01:24:00.000 112 36117.70 15.28 1398.20 35602.50 2005-04-22 01:25:00.000 112 36117.40 15.29 1398.30 35602.30 2005-04-22 01:26:00.000 112 36117.40 15.30 1398.30 35602.20 2005-04-22 01:27:00.000 112 36117.30 15.32 1398.40 35602.20 2005-04-22 01:28:00.000 112 36117.40 15.32 1398.60 35602.20 2005-04-22 01:29:00.000 112 36117.50 15.34 1398.70 35602.40 2005-04-22 01:30:00.000 112 36117.70 15.34 1398.80 35602.70 2005-04-22 01:31:00.000 112 36118.30 15.32 1399.00 35603.50 2005-04-22 01:32:00.000 112 36119.00 15.30 1399.20 35604.10 2005-04-22 01:33:00.000 112 36119.40 15.29 1399.20 35604.40 2005-04-22 01:34:00.000 112 36119.50 15.29 1399.20 35604.30 2005-04-22 01:35:00.000 112 36119.40 15.30 1399.20 35604.40 2005-04-22 01:36:00.000 112 36119.20 15.32 1399.20 35604.10 2005-04-22 01:37:00.000 112 36118.80 15.33 1399.10 35603.60 2005-04-22 01:38:00.000 112 36118.60 15.35 1399.00 35603.40 2005-04-22 01:39:00.000 112 36118.50 15.38 1399.00 35603.40 2005-04-22 01:40:00.000 112 36118.70 15.42 1399.20 35603.70 2005-04-22 01:41:00.000 112 36118.30 15.46 1399.20 35603.10 2005-04-22 01:42:00.000 112 36117.90 15.48 1399.10 35602.90 2005-04-22 01:43:00.000 112 36117.20 15.49 1399.00 35602.00 2005-04-22 01:44:00.000 112 36116.90 15.50 1399.00 35601.60 2005-04-22 01:45:00.000 112 36116.50 15.50 1399.10 35601.40 2005-04-22 01:46:00.000 112 36116.10 15.50 1399.10 35601.00 2005-04-22 01:47:00.000 112 36115.90 15.51 1399.10 35600.80 2005-04-22 01:48:00.000 112 36115.70 15.50 1399.10 35600.50 2005-04-22 01:49:00.000 112 36115.40 15.50 1399.00 35600.40 2005-04-22 01:50:00.000 112 36115.10 15.48 1399.00 35600.20 2005-04-22 01:51:00.000 112 36115.40 15.47 1399.10 35600.60 2005-04-22 01:52:00.000 112 36115.20 15.44 1399.20 35600.10 2005-04-22 01:53:00.000 112 36114.90 15.44 1399.30 35599.80 2005-04-22 01:54:00.000 112 36114.60 15.44 1399.30 35599.50 2005-04-22 01:55:00.000 112 36114.70 15.43 1399.40 35599.60 2005-04-22 01:56:00.000 112 36115.20 15.42 1399.40 35600.40 2005-04-22 01:57:00.000 112 36115.50 15.40 1399.60 35600.40 2005-04-22 01:58:00.000 112 36115.30 15.39 1399.60 35600.40 2005-04-22 01:59:00.000 112 36115.10 15.38 1399.60 35600.00 2005-04-22 02:00:00.000 112 36114.80 15.38 1399.60 35599.80 2005-04-22 02:01:00.000 112 36114.70 15.39 1399.60 35599.80 2005-04-22 02:02:00.000 112 36114.50 15.41 1399.60 35599.70 2005-04-22 02:03:00.000 112 36114.40 15.43 1399.60 35599.60 2005-04-22 02:04:00.000 112 36114.20 15.46 1399.60 35599.40 2005-04-22 02:05:00.000 112 36114.10 15.47 1399.70 35598.90 2005-04-22 02:06:00.000 112 36113.90 15.49 1399.60 35599.10 2005-04-22 02:07:00.000 112 36113.90 15.51 1399.80 35599.10 2005-04-22 02:08:00.000 112 36113.80 15.51 1399.80 35598.60 2005-04-22 02:09:00.000 112 36113.40 15.51 1399.80 35598.30 2005-04-22 02:10:00.000 112 36113.00 15.52 1399.80 35598.00 2005-04-22 02:11:00.000 112 36112.50 15.54 1399.70 35597.30 2005-04-22 02:12:00.000 112 36112.10 15.55 1399.80 35597.10 2005-04-22 02:13:00.000 112 36112.10 15.56 1399.80 35597.10 2005-04-22 02:14:00.000 112 36111.80 15.58 1399.90 35596.70 2005-04-22 02:15:00.000 112 36111.60 15.61 1400.00 35596.50 2005-04-22 02:16:00.000 112 36111.30 15.64 1399.90 35596.40 2005-04-22 02:17:00.000 112 36111.10 15.68 1400.10 35596.00 2005-04-22 02:18:00.000 112 36110.80 15.72 1400.00 35596.00 2005-04-22 02:19:00.000 112 36110.70 15.75 1400.10 35595.70 2005-04-22 02:20:00.000 112 36110.40 15.78 1400.20 35595.60 2005-04-22 02:21:00.000 112 36110.10 15.82 1400.20 35595.30 2005-04-22 02:22:00.000 112 36109.70 15.84 1400.20 35594.60 2005-04-22 02:23:00.000 112 36109.60 15.87 1400.30 35594.80 2005-04-22 02:24:00.000 112 36109.70 15.87 1400.30 35594.80 2005-04-22 02:25:00.000 112 36109.70 15.88 1400.40 35594.60 2005-04-22 02:26:00.000 112 36109.70 15.89 1400.50 35594.90 2005-04-22 02:27:00.000 112 36109.60 15.90 1400.50 35594.90 2005-04-22 02:28:00.000 112 36110.00 15.92 1400.70 35595.10 2005-04-22 02:29:00.000 112 36110.10 15.94 1400.80 35595.40 2005-04-22 02:30:00.000 112 36110.20 15.98 1400.80 35595.30 2005-04-22 02:31:00.000 112 36110.10 16.01 1400.80 35595.20 2005-04-22 02:32:00.000 112 36110.50 16.02 1401.00 35595.80 2005-04-22 02:33:00.000 112 36110.50 16.05 1400.90 35595.50 2005-04-22 02:34:00.000 112 36110.40 16.05 1401.00 35595.70 2005-04-22 02:35:00.000 112 36110.50 16.07 1401.00 35595.90 2005-04-22 02:36:00.000 112 36110.90 16.10 1401.00 35596.20 2005-04-22 02:37:00.000 112 36110.80 16.13 1401.00 35596.00 2005-04-22 02:38:00.000 112 36110.80 16.16 1400.90 35595.90 2005-04-22 02:39:00.000 112 36110.60 16.18 1400.90 35595.60 2005-04-22 02:40:00.000 112 36110.20 16.21 1400.80 35595.30 2005-04-22 02:41:00.000 112 36110.10 16.21 1400.80 35595.30 2005-04-22 02:42:00.000 112 36110.10 16.22 1400.70 35595.20 2005-04-22 02:43:00.000 112 36109.90 16.22 1400.70 35595.10 2005-04-22 02:44:00.000 112 36109.80 16.22 1400.70 35594.90 2005-04-22 02:45:00.000 112 36109.70 16.21 1400.70 35594.80 2005-04-22 02:46:00.000 112 36109.70 16.18 1400.70 35594.90 2005-04-22 02:47:00.000 112 36109.70 16.15 1400.60 35594.70 2005-04-22 02:48:00.000 112 36109.90 16.12 1400.60 35595.00 2005-04-22 02:49:00.000 112 36110.00 16.11 1400.70 35595.30 2005-04-22 02:50:00.000 112 36110.20 16.10 1400.70 35595.30 2005-04-22 02:51:00.000 112 36110.10 16.11 1400.70 35595.40 2005-04-22 02:52:00.000 112 36109.90 16.13 1400.60 35594.90 2005-04-22 02:53:00.000 112 36109.90 16.17 1400.70 35594.90 2005-04-22 02:54:00.000 112 36110.00 16.22 1400.70 35595.20 2005-04-22 02:55:00.000 112 36110.00 16.27 1400.70 35595.20 2005-04-22 02:56:00.000 112 36110.10 16.31 1400.90 35595.30 2005-04-22 02:57:00.000 112 36110.20 16.37 1401.10 35595.50 2005-04-22 02:58:00.000 112 36110.60 16.43 1401.20 35595.70 2005-04-22 02:59:00.000 112 36110.70 16.47 1401.20 35595.90 2005-04-22 03:00:00.000 112 36110.90 16.51 1401.20 35596.10 2005-04-22 03:01:00.000 112 36111.10 16.53 1401.20 35596.20 2005-04-22 03:02:00.000 112 36111.40 16.54 1401.20 35596.70 2005-04-22 03:03:00.000 112 36111.40 16.55 1401.20 35596.70 2005-04-22 03:04:00.000 112 36111.40 16.56 1401.20 35596.60 2005-04-22 03:05:00.000 112 36111.60 16.56 1401.10 35597.10 2005-04-22 03:06:00.000 112 36111.90 16.56 1401.10 35597.10 2005-04-22 03:07:00.000 112 36111.90 16.55 1401.10 35597.10 2005-04-22 03:08:00.000 112 36112.00 16.53 1401.20 35597.20 2005-04-22 03:09:00.000 112 36112.00 16.51 1401.10 35597.40 2005-04-22 03:10:00.000 112 36111.90 16.51 1401.00 35597.10 2005-04-22 03:11:00.000 112 36112.10 16.53 1401.00 35597.40 2005-04-22 03:12:00.000 112 36112.50 16.57 1401.10 35597.60 2005-04-22 03:13:00.000 112 36112.50 16.60 1401.20 35597.70 2005-04-22 03:14:00.000 112 36112.70 16.65 1401.30 35597.90 2005-04-22 03:15:00.000 112 36113.10 16.69 1401.30 35598.70 2005-04-22 03:16:00.000 112 36113.10 16.74 1401.40 35598.70 2005-04-22 03:17:00.000 112 36113.40 16.77 1401.40 35598.70 2005-04-22 03:18:00.000 112 36113.70 16.82 1401.40 35598.80 2005-04-22 03:19:00.000 112 36113.80 16.86 1401.40 35599.10 2005-04-22 03:20:00.000 112 36114.00 16.87 1401.30 35599.20 2005-04-22 03:21:00.000 112 36114.10 16.89 1401.40 35599.60 2005-04-22 03:22:00.000 112 36114.20 16.91 1401.40 35599.70 2005-04-22 03:23:00.000 112 36114.30 16.92 1401.40 35599.70 2005-04-22 03:24:00.000 112 36114.50 16.94 1401.30 35599.90 2005-04-22 03:25:00.000 112 36114.80 16.94 1401.20 35600.20 2005-04-22 03:26:00.000 112 36114.90 16.97 1401.10 35600.10 2005-04-22 03:27:00.000 112 36115.20 17.00 1401.20 35600.30 2005-04-22 03:28:00.000 112 36115.50 17.04 1401.10 35600.70 2005-04-22 03:29:00.000 112 36116.00 17.07 1401.10 35601.30 2005-04-22 03:30:00.000 112 36116.40 17.10 1401.00 35601.80 2005-04-22 03:31:00.000 112 36116.60 17.11 1400.90 35601.90 2005-04-22 03:32:00.000 112 36116.80 17.12 1400.90 35602.00 2005-04-22 03:33:00.000 112 36116.90 17.15 1400.60 35602.20 2005-04-22 03:34:00.000 112 36117.00 17.18 1400.60 35602.50 2005-04-22 03:35:00.000 112 36117.20 17.21 1400.40 35602.70 2005-04-22 03:36:00.000 112 36117.50 17.25 1400.30 35602.80 2005-04-22 03:37:00.000 112 36118.00 17.28 1400.20 35603.10 2005-04-22 03:38:00.000 112 36118.40 17.27 1400.20 35603.50 2005-04-22 03:39:00.000 112 36118.60 17.26 1400.00 35603.90 2005-04-22 03:40:00.000 112 36118.70 17.26 1399.80 35604.30 2005-04-22 03:41:00.000 112 36119.10 17.26 1399.70 35604.50 2005-04-22 03:42:00.000 112 36119.40 17.27 1399.50 35604.50 2005-04-22 03:43:00.000 112 36119.40 17.27 1399.40 35604.80 2005-04-22 03:44:00.000 112 36119.50 17.23 1399.20 35604.90 2005-04-22 03:45:00.000 112 36119.60 17.23 1399.10 35604.70 2005-04-22 03:46:00.000 112 36119.90 17.25 1399.00 35605.00 2005-04-22 03:47:00.000 112 36120.10 17.26 1398.80 35605.40 2005-04-22 03:48:00.000 112 36120.30 17.26 1398.70 35605.40 2005-04-22 03:49:00.000 112 36120.30 17.29 1398.60 35605.40 2005-04-22 03:50:00.000 112 36120.30 17.28 1398.50 35605.70 2005-04-22 03:51:00.000 112 36120.30 17.30 1398.40 35605.50 2005-04-22 03:52:00.000 112 36120.60 17.31 1398.40 35605.70 2005-04-22 03:53:00.000 112 36121.00 17.32 1398.40 35606.20 2005-04-22 03:54:00.000 112 36121.30 17.30 1398.40 35606.40 2005-04-22 03:55:00.000 112 36121.50 17.33 1398.30 35606.90 2005-04-22 03:56:00.000 112 36122.00 17.38 1398.30 35607.30 2005-04-22 03:57:00.000 112 36122.40 17.38 1398.30 35607.50 2005-04-22 03:58:00.000 112 36122.40 17.37 1398.20 35607.60 2005-04-22 03:59:00.000 112 36122.80 17.40 1398.20 35608.10 2005-04-22 04:00:00.000 112 36123.20 17.43 1398.10 35608.30 2005-04-22 04:01:00.000 112 36123.50 17.41 1398.10 35608.90 2005-04-22 04:02:00.000 112 36124.00 17.39 1398.10 35609.50 2005-04-22 04:03:00.000 112 36123.90 17.37 1397.90 35609.30 2005-04-22 04:04:00.000 112 36124.20 17.37 1397.90 35609.30 2005-04-22 04:05:00.000 112 36124.80 17.38 1398.00 35610.30 2005-04-22 04:06:00.000 112 36125.40 17.40 1398.00 35610.80 2005-04-22 04:07:00.000 112 36125.80 17.41 1398.00 35611.20 2005-04-22 04:08:00.000 112 36126.10 17.40 1397.90 35611.60 2005-04-22 04:09:00.000 112 36126.20 17.32 1397.80 35611.70 2005-04-22 04:10:00.000 112 36126.20 17.27 1397.50 35611.50 2005-04-22 04:11:00.000 112 36126.10 17.24 1397.30 35611.70 2005-04-22 04:12:00.000 112 36126.10 17.23 1397.20 35611.50 2005-04-22 04:13:00.000 112 36126.00 17.25 1397.00 35611.30 2005-04-22 04:14:00.000 112 36126.20 17.25 1397.00 35611.50 2005-04-22 04:15:00.000 112 36126.40 17.22 1396.90 35611.80 2005-04-22 04:16:00.000 112 36126.40 17.18 1396.90 35611.70 2005-04-22 04:17:00.000 112 36126.80 17.20 1396.90 35612.20 2005-04-22 04:18:00.000 112 36127.00 17.19 1396.80 35612.60 2005-04-22 04:19:00.000 112 36127.30 17.17 1396.80 35612.80 2005-04-22 04:20:00.000 112 36127.60 17.15 1396.70 35612.90 2005-04-22 04:21:00.000 112 36127.70 17.13 1396.60 35613.00 2005-04-22 04:22:00.000 112 36128.00 17.12 1396.40 35613.30 2005-04-22 04:23:00.000 112 36128.30 17.10 1396.40 35613.50 2005-04-22 04:24:00.000 112 36128.10 17.09 1396.10 35613.30 2005-04-22 04:25:00.000 112 36128.00 17.08 1395.90 35613.20 2005-04-22 04:26:00.000 112 36128.50 17.07 1395.80 35613.70 2005-04-22 04:27:00.000 112 36129.00 17.08 1395.70 35614.30 2005-04-22 04:28:00.000 112 36129.40 17.05 1395.60 35614.50 2005-04-22 04:29:00.000 112 36129.80 17.01 1395.50 35615.00 2005-04-22 04:30:00.000 112 36130.30 16.99 1395.40 35615.30 2005-04-22 04:31:00.000 112 36130.40 16.98 1395.30 35615.70 2005-04-22 04:32:00.000 112 36130.60 16.96 1395.10 35615.70 2005-04-22 04:33:00.000 112 36131.00 16.94 1394.90 35615.90 2005-04-22 04:34:00.000 112 36131.50 16.92 1394.80 35616.60 2005-04-22 04:35:00.000 112 36131.70 16.90 1394.60 35616.60 2005-04-22 04:36:00.000 112 36132.30 16.88 1394.60 35617.30 2005-04-22 04:37:00.000 112 36132.70 16.84 1394.50 35617.40 2005-04-22 04:38:00.000 112 36133.30 16.79 1394.40 35618.20 2005-04-22 04:39:00.000 112 36134.20 16.74 1394.40 35619.10 2005-04-22 04:40:00.000 112 36135.00 16.71 1394.30 35619.80 2005-04-22 04:41:00.000 112 36135.90 16.67 1394.30 35620.80 2005-04-22 04:42:00.000 112 36136.70 16.61 1394.20 35621.60 2005-04-22 04:43:00.000 112 36137.40 16.56 1394.00 35622.60 2005-04-22 04:44:00.000 112 36138.10 16.53 1393.90 35623.30 2005-04-22 04:45:00.000 112 36138.50 16.51 1393.60 35623.70 2005-04-22 04:46:00.000 112 36138.90 16.45 1393.50 35624.10 2005-04-22 04:47:00.000 112 36139.10 16.42 1393.30 35624.00 2005-04-22 04:48:00.000 112 36139.90 16.40 1393.20 35624.90 2005-04-22 04:49:00.000 112 36140.40 16.38 1393.20 35625.30 2005-04-22 04:50:00.000 112 36140.80 16.35 1393.20 35625.80 2005-04-22 04:51:00.000 112 36141.50 16.32 1393.20 35626.60 2005-04-22 04:52:00.000 112 36142.10 16.28 1393.20 35627.20 2005-04-22 04:53:00.000 112 36142.80 16.24 1393.20 35627.70 2005-04-22 04:54:00.000 112 36143.20 16.21 1393.00 35628.00 2005-04-22 04:55:00.000 112 36143.90 16.19 1393.00 35628.70 2005-04-22 04:56:00.000 112 36144.70 16.16 1393.00 35629.40 2005-04-22 04:57:00.000 112 36145.40 16.12 1392.80 35630.30 2005-04-22 04:58:00.000 112 36146.10 16.09 1392.90 35630.80 2005-04-22 04:59:00.000 112 36146.90 16.07 1392.90 35631.60 2005-04-22 05:00:00.000 112 36147.40 16.02 1392.70 35632.20 2005-04-22 05:01:00.000 112 36148.00 16.00 1392.70 35632.60 2005-04-22 05:02:00.000 112 36148.90 15.99 1392.60 35633.60 2005-04-22 05:03:00.000 112 36149.90 15.98 1392.50 35634.60 2005-04-22 05:04:00.000 112 36151.00 15.95 1392.40 35635.50 2005-04-22 05:05:00.000 112 36151.30 15.91 1392.30 35635.80 2005-04-22 05:06:00.000 112 36151.70 15.86 1392.10 35636.30 2005-04-22 05:07:00.000 112 36152.70 15.81 1392.10 35637.20 2005-04-22 05:08:00.000 112 36153.70 15.78 1392.10 35638.30 2005-04-22 05:09:00.000 112 36155.00 15.73 1392.10 35639.90 2005-04-22 05:10:00.000 112 36156.40 15.69 1392.00 35641.40 2005-04-22 05:11:00.000 112 36157.40 15.64 1392.00 35642.10 2005-04-22 05:12:00.000 112 36158.60 15.59 1391.80 35643.20 2005-04-22 05:13:00.000 112 36159.50 15.53 1391.70 35643.90 2005-04-22 05:14:00.000 112 36160.20 15.50 1391.40 35644.80 2005-04-22 05:15:00.000 112 36161.10 15.46 1391.10 35645.80 2005-04-22 05:16:00.000 112 36161.60 15.41 1390.90 35645.90 2005-04-22 05:17:00.000 112 36162.40 15.38 1390.80 35647.10 2005-04-22 05:18:00.000 112 36163.50 15.35 1390.70 35648.20 2005-04-22 05:19:00.000 112 36163.90 15.29 1390.50 35648.30 2005-04-22 05:20:00.000 112 36164.40 15.25 1390.30 35649.20 2005-04-22 05:21:00.000 112 36164.40 15.21 1389.90 35648.70 2005-04-22 05:22:00.000 112 36164.10 15.15 1389.70 35648.50 2005-04-22 05:23:00.000 112 36163.40 15.07 1389.30 35648.00 2005-04-22 05:24:00.000 112 36163.00 15.02 1388.90 35647.40 2005-04-22 05:25:00.000 112 36162.90 14.98 1388.80 35647.40 2005-04-22 05:26:00.000 112 36163.40 14.95 1388.70 35647.90 2005-04-22 05:27:00.000 112 36164.10 14.93 1388.70 35648.60 2005-04-22 05:28:00.000 112 36165.30 14.91 1388.90 35649.90 2005-04-22 05:29:00.000 112 36166.70 14.88 1388.90 35651.40 2005-04-22 05:30:00.000 112 36168.10 14.84 1388.90 35652.60 2005-04-22 05:31:00.000 112 36169.70 14.81 1389.00 35654.30 2005-04-22 05:32:00.000 112 36171.10 14.78 1388.90 35655.60 2005-04-22 05:33:00.000 112 36172.10 14.73 1388.70 35656.60 2005-04-22 05:34:00.000 112 36173.50 14.69 1388.70 35657.80 2005-04-22 05:35:00.000 112 36174.10 14.63 1388.60 35658.40 2005-04-22 05:36:00.000 112 36174.60 14.58 1388.20 35658.80 2005-04-22 05:37:00.000 112 36174.80 14.53 1387.90 35659.20 2005-04-22 05:38:00.000 112 36175.30 14.50 1387.70 35659.50 2005-04-22 05:39:00.000 112 36175.10 14.46 1387.40 35659.30 2005-04-22 05:40:00.000 112 36175.40 14.43 1387.30 35659.50 2005-04-22 05:41:00.000 112 36176.20 14.36 1387.30 35660.60 2005-04-22 05:42:00.000 112 36177.90 14.28 1387.40 35662.30 2005-04-22 05:43:00.000 112 36180.20 14.24 1387.50 35664.50 2005-04-22 05:44:00.000 112 36182.00 14.19 1387.50 35666.40 2005-04-22 05:45:00.000 112 36183.10 14.15 1387.40 35667.60 2005-04-22 05:46:00.000 112 36184.60 14.10 1387.30 35669.20 2005-04-22 05:47:00.000 112 36185.90 14.06 1387.30 35670.10 2005-04-22 05:48:00.000 112 36187.10 14.02 1387.10 35671.30 2005-04-22 05:49:00.000 112 36188.00 13.98 1387.00 35672.20 2005-04-22 05:50:00.000 112 36188.10 13.94 1386.70 35672.30 2005-04-22 05:51:00.000 112 36188.10 13.92 1386.50 35672.20 2005-04-22 05:52:00.000 112 36187.40 13.94 1386.10 35671.50 2005-04-22 05:53:00.000 112 36187.20 13.94 1385.70 35671.50 2005-04-22 05:54:00.000 112 36187.10 13.92 1385.50 35671.40 2005-04-22 05:55:00.000 112 36187.80 13.91 1385.60 35672.00 2005-04-22 05:56:00.000 112 36188.40 13.89 1385.60 35672.60 2005-04-22 05:57:00.000 112 36188.40 13.85 1385.30 35672.30 2005-04-22 05:58:00.000 112 36188.10 13.83 1385.20 35672.20 2005-04-22 05:59:00.000 112 36188.40 13.78 1385.10 35672.40 2005-04-22 06:00:00.000 112 36188.80 13.76 1385.10 35672.70 2005-04-22 06:01:00.000 112 36189.50 13.76 1385.00 35673.50 2005-04-22 06:02:00.000 112 36189.30 13.73 1384.80 35673.20 2005-04-22 06:03:00.000 112 36188.50 13.67 1384.70 35672.50 2005-04-22 06:04:00.000 112 36189.10 13.62 1384.70 35673.20 2005-04-22 06:05:00.000 112 36189.60 13.59 1384.70 35673.70 2005-04-22 06:06:00.000 112 36190.90 13.56 1384.90 35675.00 2005-04-22 06:07:00.000 112 36192.60 13.51 1385.00 35676.70 2005-04-22 06:08:00.000 112 36194.60 13.50 1385.10 35678.90 2005-04-22 06:09:00.000 112 36197.10 13.47 1385.20 35681.30 2005-04-22 06:10:00.000 112 36198.30 13.42 1385.10 35682.50 2005-04-22 06:11:00.000 112 36199.50 13.38 1385.00 35683.40 2005-04-22 06:12:00.000 112 36201.60 13.35 1385.00 35685.70 2005-04-22 06:13:00.000 112 36202.50 13.33 1384.80 35686.60 2005-04-22 06:14:00.000 112 36203.00 13.34 1384.40 35686.70 2005-04-22 06:15:00.000 112 36203.10 13.36 1383.90 35686.90 2005-04-22 06:16:00.000 112 36202.70 13.37 1383.40 35686.40 2005-04-22 06:17:00.000 112 36202.70 13.36 1383.20 35686.50 2005-04-22 06:18:00.000 112 36203.50 13.34 1383.10 35687.40 2005-04-22 06:19:00.000 112 36204.60 13.33 1383.20 35688.50 2005-04-22 06:20:00.000 112 36205.70 13.31 1383.10 35689.70 2005-04-22 06:21:00.000 112 36205.80 13.29 1383.00 35689.50 2005-04-22 06:22:00.000 112 36205.70 13.26 1382.90 35689.60 2005-04-22 06:23:00.000 112 36206.10 13.25 1382.60 35689.80 2005-04-22 06:24:00.000 112 36206.40 13.22 1382.50 35690.30 2005-04-22 06:25:00.000 112 36206.30 13.19 1382.40 35690.30 2005-04-22 06:26:00.000 112 36205.80 13.16 1382.10 35689.50 2005-04-22 06:27:00.000 112 36206.20 13.14 1382.10 35690.20 2005-04-22 06:28:00.000 112 36207.00 13.13 1382.20 35690.90 2005-04-22 06:29:00.000 112 36206.50 13.10 1382.00 35690.30 2005-04-22 06:30:00.000 112 36206.00 13.09 1381.70 35689.60 2005-04-22 06:31:00.000 112 36206.40 13.09 1381.70 35690.20 2005-04-22 06:32:00.000 112 36207.50 13.08 1381.90 35691.50 2005-04-22 06:33:00.000 112 36207.60 13.03 1381.80 35691.00 2005-04-22 06:34:00.000 112 36207.80 13.01 1381.50 35691.40 2005-04-22 06:35:00.000 112 36206.90 13.00 1381.20 35690.40 2005-04-22 06:36:00.000 112 36206.40 12.99 1381.00 35690.30 2005-04-22 06:37:00.000 112 36206.20 12.98 1380.90 35689.80 2005-04-22 06:38:00.000 112 36206.50 13.01 1380.90 35690.10 2005-04-22 06:39:00.000 112 36207.80 13.06 1381.30 35691.60 2005-04-22 06:40:00.000 112 36208.90 13.09 1381.40 35692.80 2005-04-22 06:41:00.000 112 36209.50 13.08 1381.40 35693.00 2005-04-22 06:42:00.000 112 36210.40 13.06 1381.40 35694.10 2005-04-22 06:43:00.000 112 36210.40 13.06 1381.40 35694.00 2005-04-22 06:44:00.000 112 36210.60 13.06 1381.30 35694.40 2005-04-22 06:45:00.000 112 36211.70 13.08 1381.50 35695.30 2005-04-22 06:46:00.000 112 36211.10 13.06 1381.30 35694.50 2005-04-22 06:47:00.000 112 36210.90 13.06 1381.10 35694.50 2005-04-22 06:48:00.000 112 36211.10 13.05 1381.20 35694.90 2005-04-22 06:49:00.000 112 36211.60 13.05 1381.30 35695.40 2005-04-22 06:50:00.000 112 36212.00 13.05 1381.40 35695.80 2005-04-22 06:51:00.000 112 36212.90 13.04 1381.40 35696.70 2005-04-22 06:52:00.000 112 36212.90 12.99 1381.40 35696.50 2005-04-22 06:53:00.000 112 36212.50 12.97 1381.30 35696.00 2005-04-22 06:54:00.000 112 36212.60 12.98 1381.20 35696.10 2005-04-22 06:55:00.000 112 36212.80 12.99 1381.20 35696.90 2005-04-22 06:56:00.000 112 36212.80 12.96 1381.10 35696.50 2005-04-22 06:57:00.000 112 36212.30 12.93 1380.90 35695.90 2005-04-22 06:58:00.000 112 36212.80 12.93 1380.90 35696.50 2005-04-22 06:59:00.000 112 36212.80 12.91 1381.00 35696.50 2005-04-22 07:00:00.000 112 36212.80 12.90 1381.00 35696.40 2005-04-22 07:01:00.000 112 36212.50 12.89 1380.90 35696.20 2005-04-22 07:02:00.000 112 36213.00 12.88 1381.00 35696.90 2005-04-22 07:03:00.000 112 36213.00 12.88 1380.90 35696.80 2005-04-22 07:04:00.000 112 36212.40 12.88 1380.90 35696.00 2005-04-22 07:05:00.000 112 36211.40 12.88 1380.60 35694.90 2005-04-22 07:06:00.000 112 36211.00 12.87 1380.60 35694.60 2005-04-22 07:07:00.000 112 36210.40 12.85 1380.60 35694.10 2005-04-22 07:08:00.000 112 36209.90 12.85 1380.50 35693.50 2005-04-22 07:09:00.000 112 36209.60 12.83 1380.70 35693.40 2005-04-22 07:10:00.000 112 36210.00 12.86 1380.80 35693.90 2005-04-22 07:11:00.000 112 36209.80 12.86 1381.00 35693.60 2005-04-22 07:12:00.000 112 36209.40 12.86 1381.00 35693.20 2005-04-22 07:13:00.000 112 36209.10 12.86 1381.00 35692.80 2005-04-22 07:14:00.000 112 36209.40 12.86 1381.20 35692.70 2005-04-22 07:15:00.000 112 36209.50 12.88 1381.20 35693.40 2005-04-22 07:16:00.000 112 36209.80 12.88 1381.60 35693.50 2005-04-22 07:17:00.000 112 36209.80 12.86 1381.70 35693.20 2005-04-22 07:18:00.000 112 36210.30 12.86 1381.90 35694.00 2005-04-22 07:19:00.000 112 36210.70 12.85 1382.10 35694.60 2005-04-22 07:20:00.000 112 36211.10 12.84 1382.20 35694.90 2005-04-22 07:21:00.000 112 36211.40 12.85 1382.30 35695.20 2005-04-22 07:22:00.000 112 36211.80 12.85 1382.50 35695.40 2005-04-22 07:23:00.000 112 36211.50 12.82 1382.50 35695.00 2005-04-22 07:24:00.000 112 36211.70 12.82 1382.60 35695.50 2005-04-22 07:25:00.000 112 36211.60 12.82 1382.60 35695.20 2005-04-22 07:26:00.000 112 36212.10 12.82 1382.70 35695.60 2005-04-22 07:27:00.000 112 36212.00 12.83 1382.80 35695.60 2005-04-22 07:28:00.000 112 36212.30 12.84 1382.90 35695.80 2005-04-22 07:29:00.000 112 36212.80 12.87 1382.90 35696.40 2005-04-22 07:30:00.000 112 36213.70 12.89 1383.10 35697.40 2005-04-22 07:31:00.000 112 36213.10 12.88 1383.00 35697.00 2005-04-22 07:32:00.000 112 36212.80 12.88 1383.00 35696.60 2005-04-22 07:33:00.000 112 36212.90 12.90 1383.00 35696.60 2005-04-22 07:34:00.000 112 36212.50 12.92 1383.20 35696.20 2005-04-22 07:35:00.000 112 36212.80 12.93 1383.30 35696.80 2005-04-22 07:36:00.000 112 36213.20 12.95 1383.40 35697.00 2005-04-22 07:37:00.000 112 36213.70 12.96 1383.40 35697.40 2005-04-22 07:38:00.000 112 36214.20 12.96 1383.50 35698.20 2005-04-22 07:39:00.000 112 36215.10 12.98 1383.70 35698.70 2005-04-22 07:40:00.000 112 36216.10 12.98 1383.80 35699.90 2005-04-22 07:41:00.000 112 36216.10 12.99 1383.70 35699.60 2005-04-22 07:42:00.000 112 36215.90 12.98 1383.60 35699.50 2005-04-22 07:43:00.000 112 36215.90 12.98 1383.50 35699.40 2005-04-22 07:44:00.000 112 36216.40 13.00 1383.50 35700.30 2005-04-22 07:45:00.000 112 36217.20 13.01 1383.60 35701.20 2005-04-22 07:46:00.000 112 36217.60 13.01 1383.50 35701.20 2005-04-22 07:47:00.000 112 36217.50 13.01 1383.40 35701.10 2005-04-22 07:48:00.000 112 36217.00 13.00 1383.30 35700.70 2005-04-22 07:49:00.000 112 36216.70 13.01 1383.10 35700.30 2005-04-22 07:50:00.000 112 36216.00 13.02 1383.10 35699.90 2005-04-22 07:51:00.000 112 36215.50 13.04 1383.00 35699.30 2005-04-22 07:52:00.000 112 36215.20 13.06 1383.00 35698.80 2005-04-22 07:53:00.000 112 36215.40 13.09 1383.10 35699.10 2005-04-22 07:54:00.000 112 36215.40 13.12 1383.20 35698.90 2005-04-22 07:55:00.000 112 36215.20 13.15 1383.30 35698.80 2005-04-22 07:56:00.000 112 36214.90 13.17 1383.40 35698.70 2005-04-22 07:57:00.000 112 36215.10 13.19 1383.60 35698.70 2005-04-22 07:58:00.000 112 36215.30 13.16 1383.80 35699.00 2005-04-22 07:59:00.000 112 36215.10 13.16 1383.70 35698.90 2005-04-22 08:00:00.000 112 36214.50 13.18 1383.60 35698.10 2005-04-22 08:01:00.000 112 36214.00 13.18 1383.60 35697.80 2005-04-22 08:02:00.000 112 36213.60 13.18 1383.60 35697.50 2005-04-22 08:03:00.000 112 36213.40 13.18 1383.80 35697.10 2005-04-22 08:04:00.000 112 36212.90 13.21 1383.80 35696.90 2005-04-22 08:05:00.000 112 36213.00 13.22 1383.90 35697.00 2005-04-22 08:06:00.000 112 36211.70 13.20 1383.80 35695.40 2005-04-22 08:07:00.000 112 36211.20 13.22 1383.80 35695.10 2005-04-22 08:08:00.000 112 36211.10 13.20 1383.90 35694.90 2005-04-22 08:09:00.000 112 36210.60 13.22 1384.10 35694.50 2005-04-22 08:10:00.000 112 36210.00 13.24 1384.10 35693.60 2005-04-22 08:11:00.000 112 36209.50 13.24 1384.00 35693.30 2005-04-22 08:12:00.000 112 36208.60 13.26 1384.00 35692.60 2005-04-22 08:13:00.000 112 36208.40 13.26 1384.10 35692.20 2005-04-22 08:14:00.000 112 36207.80 13.28 1384.10 35691.60 2005-04-22 08:15:00.000 112 36207.90 13.32 1384.20 35691.50 2005-04-22 08:16:00.000 112 36207.40 13.31 1384.40 35691.30 2005-04-22 08:17:00.000 112 36207.20 13.32 1384.60 35691.10 2005-04-22 08:18:00.000 112 36207.20 13.32 1384.90 35691.50 2005-04-22 08:19:00.000 112 36207.60 13.34 1385.10 35691.50 2005-04-22 08:20:00.000 112 36208.10 13.35 1385.10 35692.50 2005-04-22 08:21:00.000 112 36208.40 13.38 1385.50 35692.20 2005-04-22 08:22:00.000 112 36208.80 13.38 1385.60 35692.80 2005-04-22 08:23:00.000 112 36209.30 13.40 1385.60 35693.10 2005-04-22 08:24:00.000 112 36209.20 13.39 1385.60 35693.30 2005-04-22 08:25:00.000 112 36208.00 13.38 1385.50 35691.90 2005-04-22 08:26:00.000 112 36207.80 13.37 1385.50 35691.90 2005-04-22 08:27:00.000 112 36207.70 13.36 1385.60 35692.00 2005-04-22 08:28:00.000 112 36208.20 13.33 1385.90 35692.10 2005-04-22 08:29:00.000 112 36207.70 13.35 1385.60 35691.60 2005-04-22 08:30:00.000 112 36208.00 13.36 1385.70 35692.10 2005-04-22 08:31:00.000 112 36208.00 13.37 1385.70 35692.20 2005-04-22 08:32:00.000 112 36207.60 13.38 1385.80 35691.70 2005-04-22 08:33:00.000 112 36207.20 13.39 1385.70 35691.00 2005-04-22 08:34:00.000 112 36206.10 13.40 1385.60 35690.20 2005-04-22 08:35:00.000 112 36205.60 13.40 1385.70 35689.60 2005-04-22 08:36:00.000 112 36205.20 13.37 1385.80 35689.30 2005-04-22 08:37:00.000 112 36204.40 13.36 1385.80 35688.20 2005-04-22 08:38:00.000 112 36203.40 13.39 1385.90 35687.40 2005-04-22 08:39:00.000 112 36202.50 13.41 1385.90 35686.70 2005-04-22 08:40:00.000 112 36201.30 13.44 1385.80 35685.20 2005-04-22 08:41:00.000 112 36200.80 13.47 1385.90 35684.80 2005-04-22 08:42:00.000 112 36200.30 13.48 1386.10 35684.20 2005-04-22 08:43:00.000 112 36200.20 13.50 1386.40 35684.40 2005-04-22 08:44:00.000 112 36199.80 13.51 1386.70 35683.90 2005-04-22 08:45:00.000 112 36199.30 13.51 1386.90 35683.10 2005-04-22 08:46:00.000 112 36199.20 13.53 1387.10 35683.40 2005-04-22 08:47:00.000 112 36198.40 13.54 1387.30 35682.50 2005-04-22 08:48:00.000 112 36198.00 13.56 1387.40 35681.90 2005-04-22 08:49:00.000 112 36197.00 13.59 1387.40 35681.00 2005-04-22 08:50:00.000 112 36196.90 13.63 1387.60 35681.10 2005-04-22 08:51:00.000 112 36197.50 13.66 1387.80 35681.70 2005-04-22 08:52:00.000 112 36197.00 13.69 1388.00 35681.00 2005-04-22 08:53:00.000 112 36196.50 13.71 1388.10 35680.50 2005-04-22 08:54:00.000 112 36196.20 13.71 1388.20 35680.30 2005-04-22 08:55:00.000 112 36196.30 13.70 1388.50 35680.30 2005-04-22 08:56:00.000 112 36196.70 13.70 1388.70 35680.60 2005-04-22 08:57:00.000 112 36196.80 13.72 1388.80 35681.00 2005-04-22 08:58:00.000 112 36196.40 13.73 1388.80 35680.40 2005-04-22 08:59:00.000 112 36195.90 13.75 1388.80 35680.00 2005-04-22 09:00:00.000 112 36195.70 13.78 1388.90 35679.80 2005-04-22 09:01:00.000 112 36195.60 13.80 1388.90 35679.60 2005-04-22 09:02:00.000 112 36195.10 13.81 1388.90 35679.40 2005-04-22 09:03:00.000 112 36194.60 13.83 1389.00 35678.70 2005-04-22 09:04:00.000 112 36193.90 13.85 1389.00 35677.80 2005-04-22 09:05:00.000 112 36193.60 13.89 1389.00 35677.50 2005-04-22 09:06:00.000 112 36193.20 13.91 1389.00 35677.50 2005-04-22 09:07:00.000 112 36192.80 13.93 1389.00 35676.80 2005-04-22 09:08:00.000 112 36192.40 13.96 1389.20 35676.40 2005-04-22 09:09:00.000 112 36192.40 13.99 1389.40 35676.50 2005-04-22 09:10:00.000 112 36192.00 14.01 1389.50 35676.30 2005-04-22 09:11:00.000 112 36191.70 14.02 1389.60 35675.80 2005-04-22 09:12:00.000 112 36191.50 14.04 1389.70 35675.90 2005-04-22 09:13:00.000 112 36191.30 14.07 1389.80 35675.50 2005-04-22 09:14:00.000 112 36190.70 14.08 1389.80 35674.90 2005-04-22 09:15:00.000 112 36190.50 14.11 1389.80 35674.60 2005-04-22 09:16:00.000 112 36189.90 14.14 1389.70 35673.80 2005-04-22 09:17:00.000 112 36189.20 14.14 1389.70 35673.40 2005-04-22 09:18:00.000 112 36188.70 14.16 1389.70 35672.80 2005-04-22 09:19:00.000 112 36188.20 14.19 1389.90 35672.30 2005-04-22 09:20:00.000 112 36188.10 14.22 1390.10 35672.20 2005-04-22 09:21:00.000 112 36187.70 14.23 1390.20 35672.00 2005-04-22 09:22:00.000 112 36187.40 14.24 1390.40 35671.60 2005-04-22 09:23:00.000 112 36187.00 14.25 1390.50 35671.40 2005-04-22 09:24:00.000 112 36186.20 14.26 1390.50 35670.50 2005-04-22 09:25:00.000 112 36185.10 14.28 1390.50 35669.40 2005-04-22 09:26:00.000 112 36184.20 14.29 1390.50 35668.60 2005-04-22 09:27:00.000 112 36183.90 14.30 1390.70 35668.40 2005-04-22 09:28:00.000 112 36184.10 14.31 1391.00 35668.50 2005-04-22 09:29:00.000 112 36183.20 14.31 1391.00 35667.60 2005-04-22 09:30:00.000 112 36182.80 14.33 1391.10 35667.10 2005-04-22 09:31:00.000 112 36182.50 14.33 1391.30 35666.80 2005-04-22 09:32:00.000 112 36181.90 14.34 1391.40 35666.10 2005-04-22 09:33:00.000 112 36181.10 14.35 1391.50 35665.20 2005-04-22 09:34:00.000 112 36180.50 14.36 1391.60 35664.60 2005-04-22 09:35:00.000 112 36180.10 14.37 1391.80 35664.40 2005-04-22 09:36:00.000 112 36179.10 14.38 1392.00 35663.40 2005-04-22 09:37:00.000 112 36178.30 14.39 1391.90 35662.70 2005-04-22 09:38:00.000 112 36177.60 14.39 1392.00 35662.10 2005-04-22 09:39:00.000 112 36177.30 14.39 1392.30 35661.40 2005-04-22 09:40:00.000 112 36176.90 14.39 1392.50 35661.20 2005-04-22 09:41:00.000 112 36176.30 14.38 1392.70 35660.50 2005-04-22 09:42:00.000 112 36176.40 14.38 1393.00 35660.70 2005-04-22 09:43:00.000 112 36176.60 14.38 1393.30 35660.90 2005-04-22 09:44:00.000 112 36176.50 14.38 1393.40 35661.00 2005-04-22 09:45:00.000 112 36176.10 14.39 1393.50 35660.30 2005-04-22 09:46:00.000 112 36176.00 14.40 1393.70 35660.40 2005-04-22 09:47:00.000 112 36175.80 14.40 1393.90 35660.00 2005-04-22 09:48:00.000 112 36175.50 14.40 1393.90 35659.70 2005-04-22 09:49:00.000 112 36175.30 14.40 1394.20 35659.50 2005-04-22 09:50:00.000 112 36175.10 14.40 1394.30 35659.60 2005-04-22 09:51:00.000 112 36174.60 14.40 1394.40 35658.90 2005-04-22 09:52:00.000 112 36173.70 14.40 1394.40 35658.00 2005-04-22 09:53:00.000 112 36173.40 14.41 1394.60 35657.80 2005-04-22 09:54:00.000 112 36173.40 14.41 1394.80 35657.80 2005-04-22 09:55:00.000 112 36173.30 14.41 1395.00 35658.00 2005-04-22 09:56:00.000 112 36173.50 14.42 1395.30 35657.90 2005-04-22 09:57:00.000 112 36173.00 14.42 1395.40 35657.50 2005-04-22 09:58:00.000 112 36172.80 14.43 1395.60 35657.40 2005-04-22 09:59:00.000 112 36172.50 14.44 1395.60 35657.00 2005-04-22 10:00:00.000 112 36172.00 14.45 1395.70 35656.60 2005-04-22 10:01:00.000 112 36171.80 14.47 1395.90 35656.70 2005-04-22 10:02:00.000 112 36171.10 14.49 1395.90 35655.70 2005-04-22 10:03:00.000 112 36170.40 14.51 1396.20 35655.20 2005-04-22 10:04:00.000 112 36169.80 14.53 1396.30 35654.60 2005-04-22 10:05:00.000 112 36169.70 14.55 1396.60 35654.50 2005-04-22 10:06:00.000 112 36169.70 14.56 1396.90 35654.70 2005-04-22 10:07:00.000 112 36169.70 14.58 1397.20 35654.60 2005-04-22 10:08:00.000 112 36169.50 14.60 1397.40 35654.30 2005-04-22 10:09:00.000 112 36169.30 14.61 1397.70 35654.10 2005-04-22 10:10:00.000 112 36169.20 14.62 1397.80 35654.00 2005-04-22 10:11:00.000 112 36168.70 14.61 1397.90 35653.50 2005-04-22 10:12:00.000 112 36168.60 14.63 1398.20 35653.50 2005-04-22 10:13:00.000 112 36168.10 14.63 1398.30 35653.00 2005-04-22 10:14:00.000 112 36167.60 14.65 1398.50 35652.60 2005-04-22 10:15:00.000 112 36167.50 14.65 1398.60 35652.40 2005-04-22 10:16:00.000 112 36167.50 14.67 1398.80 35652.50 2005-04-22 10:17:00.000 112 36167.40 14.69 1399.00 35652.40 2005-04-22 10:18:00.000 112 36167.10 14.71 1399.20 35652.00 2005-04-22 10:19:00.000 112 36166.70 14.72 1399.30 35651.70 2005-04-22 10:20:00.000 112 36166.50 14.73 1399.50 35651.30 2005-04-22 10:21:00.000 112 36165.70 14.74 1399.40 35650.50 2005-04-22 10:22:00.000 112 36165.50 14.74 1399.60 35650.50 2005-04-22 10:23:00.000 112 36165.10 14.75 1399.80 35650.10 2005-04-22 10:24:00.000 112 36164.70 14.76 1399.80 35649.60 2005-04-22 10:25:00.000 112 36164.30 14.76 1399.80 35649.00 2005-04-22 10:26:00.000 112 36163.70 14.76 1399.90 35648.30 2005-04-22 10:27:00.000 112 36163.10 14.76 1400.00 35647.90 2005-04-22 10:28:00.000 112 36162.40 14.78 1399.90 35647.10 2005-04-22 10:29:00.000 112 36161.90 14.79 1399.90 35646.70 2005-04-22 10:30:00.000 112 36161.30 14.79 1400.00 35646.20 2005-04-22 10:31:00.000 112 36161.00 14.78 1400.10 35645.90 2005-04-22 10:32:00.000 112 36160.30 14.78 1400.00 35644.90 2005-04-22 10:33:00.000 112 36159.80 14.77 1400.10 35644.60 2005-04-22 10:34:00.000 112 36159.20 14.76 1400.10 35643.90 2005-04-22 10:35:00.000 112 36158.70 14.77 1400.20 35643.70 2005-04-22 10:36:00.000 112 36158.20 14.78 1400.20 35643.20 2005-04-22 10:37:00.000 112 36157.90 14.79 1400.20 35643.00 2005-04-22 10:38:00.000 112 36157.40 14.79 1400.20 35642.30 2005-04-22 10:39:00.000 112 36157.00 14.80 1400.30 35641.90 2005-04-22 10:40:00.000 112 36156.40 14.80 1400.30 35641.40 2005-04-22 10:41:00.000 112 36156.20 14.81 1400.40 35641.20 2005-04-22 10:42:00.000 112 36156.00 14.82 1400.40 35640.80 2005-04-22 10:43:00.000 112 36155.40 14.79 1400.60 35640.20 2005-04-22 10:44:00.000 112 36155.30 14.79 1400.80 35640.40 2005-04-22 10:45:00.000 112 36154.80 14.80 1400.80 35639.70 2005-04-22 10:46:00.000 112 36154.70 14.79 1400.90 35639.60 2005-04-22 10:47:00.000 112 36154.50 14.78 1400.90 35639.20 2005-04-22 10:48:00.000 112 36154.30 14.78 1400.90 35639.10 2005-04-22 10:49:00.000 112 36154.30 14.78 1400.90 35639.20 2005-04-22 10:50:00.000 112 36154.20 14.79 1400.80 35638.90 2005-04-22 10:51:00.000 112 36153.80 14.80 1400.80 35638.60 2005-04-22 10:52:00.000 112 36153.80 14.79 1400.80 35638.80 2005-04-22 10:53:00.000 112 36153.40 14.79 1400.80 35638.20 2005-04-22 10:54:00.000 112 36152.90 14.78 1400.60 35637.70 2005-04-22 10:55:00.000 112 36152.60 14.78 1400.80 35637.50 2005-04-22 10:56:00.000 112 36152.10 14.76 1400.80 35637.00 2005-04-22 10:57:00.000 112 36151.70 14.75 1400.80 35636.40 2005-04-22 10:58:00.000 112 36151.40 14.74 1400.80 35636.20 2005-04-22 10:59:00.000 112 36151.20 14.76 1400.80 35635.90 2005-04-22 11:00:00.000 112 36151.10 14.75 1400.70 35635.90 2005-04-22 11:01:00.000 112 36150.90 14.74 1400.60 35635.70 2005-04-22 11:02:00.000 112 36150.60 14.73 1400.60 35635.30 2005-04-22 11:03:00.000 112 36150.30 14.73 1400.40 35635.10 2005-04-22 11:04:00.000 112 36150.10 14.73 1400.30 35634.90 2005-04-22 11:05:00.000 112 36150.00 14.72 1400.20 35634.50 2005-04-22 11:06:00.000 112 36149.90 14.73 1400.10 35634.70 2005-04-22 11:07:00.000 112 36149.50 14.74 1400.20 35634.10 2005-04-22 11:08:00.000 112 36149.10 14.75 1400.10 35633.70 2005-04-22 11:09:00.000 112 36148.60 14.75 1400.00 35633.40 2005-04-22 11:10:00.000 112 36148.40 14.76 1400.10 35633.20 2005-04-22 11:11:00.000 112 36148.10 14.77 1400.20 35632.80 2005-04-22 11:12:00.000 112 36147.90 14.78 1400.20 35632.70 2005-04-22 11:13:00.000 112 36147.80 14.80 1400.20 35632.70 2005-04-22 11:14:00.000 112 36147.40 14.81 1400.30 35632.30 2005-04-22 11:15:00.000 112 36147.40 14.81 1400.60 35632.10 2005-04-22 11:16:00.000 112 36147.00 14.82 1400.60 35631.70 2005-04-22 11:17:00.000 112 36146.60 14.84 1400.60 35631.50 2005-04-22 11:18:00.000 112 36146.40 14.85 1400.60 35631.20 2005-04-22 11:19:00.000 112 36146.30 14.86 1400.60 35631.00 2005-04-22 11:20:00.000 112 36146.00 14.87 1400.50 35630.70 2005-04-22 11:21:00.000 112 36145.80 14.89 1400.60 35630.60 2005-04-22 11:22:00.000 112 36145.90 14.91 1400.60 35630.70 2005-04-22 11:23:00.000 112 36145.80 14.92 1400.60 35630.60 2005-04-22 11:24:00.000 112 36145.80 14.94 1400.60 35630.70 2005-04-22 11:25:00.000 112 36146.10 14.93 1400.70 35630.80 2005-04-22 11:26:00.000 112 36146.10 14.93 1400.70 35630.90 2005-04-22 11:27:00.000 112 36145.90 14.93 1400.70 35630.50 2005-04-22 11:28:00.000 112 36145.60 14.96 1400.60 35630.20 2005-04-22 11:29:00.000 112 36145.50 14.98 1400.60 35630.50 2005-04-22 11:30:00.000 112 36145.20 14.99 1400.30 35630.10 2005-04-22 11:31:00.000 112 36145.00 15.00 1400.40 35629.90 2005-04-22 11:32:00.000 112 36144.40 15.03 1400.30 35629.10 2005-04-22 11:33:00.000 112 36143.80 15.04 1400.30 35628.90 2005-04-22 11:34:00.000 112 36143.40 15.04 1400.40 35628.20 2005-04-22 11:35:00.000 112 36143.20 15.07 1400.50 35628.10 2005-04-22 11:36:00.000 112 36142.90 15.10 1400.50 35627.90 2005-04-22 11:37:00.000 112 36142.70 15.12 1400.60 35627.60 2005-04-22 11:38:00.000 112 36142.50 15.17 1400.70 35627.50 2005-04-22 11:39:00.000 112 36142.20 15.18 1400.70 35627.30 2005-04-22 11:40:00.000 112 36142.00 15.19 1400.90 35627.20 2005-04-22 11:41:00.000 112 36141.70 15.21 1401.00 35627.00 2005-04-22 11:42:00.000 112 36141.40 15.23 1401.10 35626.50 2005-04-22 11:43:00.000 112 36141.30 15.24 1401.30 35626.50 2005-04-22 11:44:00.000 112 36141.40 15.25 1401.40 35626.40 2005-04-22 11:45:00.000 112 36141.60 15.26 1401.50 35626.70 2005-04-22 11:46:00.000 112 36141.80 15.26 1401.70 35627.10 2005-04-22 11:47:00.000 112 36141.60 15.29 1401.70 35626.80 2005-04-22 11:48:00.000 112 36142.10 15.30 1402.00 35627.40 2005-04-22 11:49:00.000 112 36142.10 15.31 1402.00 35627.30 2005-04-22 11:50:00.000 112 36142.50 15.31 1402.00 35627.90 2005-04-22 11:51:00.000 112 36142.60 15.34 1402.00 35627.80 2005-04-22 11:52:00.000 112 36142.80 15.39 1402.00 35627.80 2005-04-22 11:53:00.000 112 36142.60 15.42 1402.00 35627.70 2005-04-22 11:54:00.000 112 36142.20 15.45 1402.10 35627.30 2005-04-22 11:55:00.000 112 36141.60 15.48 1402.10 35626.70 2005-04-22 11:56:00.000 112 36141.00 15.51 1402.10 35626.10 2005-04-22 11:57:00.000 112 36140.30 15.52 1402.00 35625.40 2005-04-22 11:58:00.000 112 36140.20 15.53 1402.10 35625.30 2005-04-22 11:59:00.000 112 36139.90 15.53 1402.20 35624.90 2005-04-22 12:00:00.000 112 36139.60 15.54 1402.20 35624.60 2005-04-22 12:01:00.000 112 36139.20 15.56 1402.10 35624.20 2005-04-22 12:02:00.000 112 36139.60 15.57 1402.30 35624.80 2005-04-22 12:03:00.000 112 36140.00 15.57 1402.50 35625.20 2005-04-22 12:04:00.000 112 36140.40 15.58 1402.60 35625.50 2005-04-22 12:05:00.000 112 36141.20 15.59 1402.70 35626.20 2005-04-22 12:06:00.000 112 36141.20 15.60 1402.70 35626.30 2005-04-22 12:07:00.000 112 36141.70 15.58 1402.80 35627.10 2005-04-22 12:08:00.000 112 36141.70 15.59 1402.80 35626.70 2005-04-22 12:09:00.000 112 36141.60 15.60 1402.70 35626.80 2005-04-22 12:10:00.000 112 36141.40 15.61 1402.60 35626.30 2005-04-22 12:11:00.000 112 36140.80 15.62 1402.60 35625.90 2005-04-22 12:12:00.000 112 36140.10 15.62 1402.50 35625.10 2005-04-22 12:13:00.000 112 36139.60 15.64 1402.80 35624.80 2005-04-22 12:14:00.000 112 36139.50 15.66 1402.40 35624.60 2005-04-22 12:15:00.000 112 36139.30 15.67 1402.40 35624.20 2005-04-22 12:16:00.000 112 36139.00 15.70 1402.40 35623.90 2005-04-22 12:17:00.000 112 36138.40 15.73 1402.20 35623.30 2005-04-22 12:18:00.000 112 36137.40 15.75 1402.20 35622.30 2005-04-22 12:19:00.000 112 36137.00 15.79 1402.20 35622.00 2005-04-22 12:20:00.000 112 36137.40 15.83 1402.40 35622.50 2005-04-22 12:21:00.000 112 36138.60 15.83 1402.80 35623.60 2005-04-22 12:22:00.000 112 36138.50 15.84 1403.10 35623.60 2005-04-22 12:23:00.000 112 36138.30 15.86 1403.00 35623.20 2005-04-22 12:24:00.000 112 36138.30 15.86 1403.00 35623.50 2005-04-22 12:25:00.000 112 36138.70 15.87 1403.30 35623.70 2005-04-22 12:26:00.000 112 36139.60 15.85 1403.60 35625.00 2005-04-22 12:27:00.000 112 36138.60 15.85 1403.40 35623.50 2005-04-22 12:28:00.000 112 36138.10 15.86 1403.30 35623.00 2005-04-22 12:29:00.000 112 36138.80 15.88 1403.60 35623.90 2005-04-22 12:30:00.000 112 36138.90 15.90 1403.60 35624.30 2005-04-22 12:31:00.000 112 36136.30 15.96 1403.00 35620.90 2005-04-22 12:32:00.000 112 36137.30 15.97 1403.40 35622.60 2005-04-22 12:33:00.000 112 36137.80 15.99 1403.70 35623.00 2005-04-22 12:34:00.000 112 36136.70 16.00 1403.60 35621.50 2005-04-22 12:35:00.000 112 36137.00 16.00 1403.70 35622.60 2005-04-22 12:36:00.000 112 36137.20 16.02 1403.80 35622.30 2005-04-22 12:37:00.000 112 36136.30 16.06 1403.70 35621.10 2005-04-22 12:38:00.000 112 36136.00 16.08 1403.60 35621.00 2005-04-22 12:39:00.000 112 36136.00 16.10 1403.80 35621.10 2005-04-22 12:40:00.000 112 36136.20 16.10 1403.90 35621.50 2005-04-22 12:41:00.000 112 36136.10 16.12 1403.90 35621.30 2005-04-22 12:42:00.000 112 36135.40 16.14 1403.90 35620.50 2005-04-22 12:43:00.000 112 36135.10 16.13 1403.90 35620.20 2005-04-22 12:44:00.000 112 36134.90 16.14 1403.80 35620.10 2005-04-22 12:45:00.000 112 36134.50 16.16 1403.70 35619.60 2005-04-22 12:46:00.000 112 36134.10 16.17 1403.70 35619.20 2005-04-22 12:47:00.000 112 36133.70 16.19 1403.70 35619.00 2005-04-22 12:48:00.000 112 36133.40 16.21 1403.70 35618.50 2005-04-22 12:49:00.000 112 36133.10 16.22 1403.80 35618.20 2005-04-22 12:50:00.000 112 36132.60 16.27 1403.80 35617.60 2005-04-22 12:51:00.000 112 36132.70 16.30 1403.80 35617.90 2005-04-22 12:52:00.000 112 36132.30 16.33 1403.90 35617.50 2005-04-22 12:53:00.000 112 36132.00 16.37 1403.90 35617.10 2005-04-22 12:54:00.000 112 36131.90 16.42 1403.90 35617.00 2005-04-22 12:55:00.000 112 36132.00 16.47 1404.10 35617.40 2005-04-22 12:56:00.000 112 36132.10 16.52 1404.30 35617.50 2005-04-22 12:57:00.000 112 36132.40 16.57 1404.40 35617.50 2005-04-22 12:58:00.000 112 36132.80 16.60 1404.60 35618.10 2005-04-22 12:59:00.000 112 36133.10 16.63 1404.80 35618.20 2005-04-22 13:00:00.000 112 36133.50 16.65 1404.90 35618.60 2005-04-22 13:01:00.000 112 36133.40 16.68 1404.90 35618.50 2005-04-22 13:02:00.000 112 36133.40 16.71 1404.90 35618.60 2005-04-22 13:03:00.000 112 36133.00 16.75 1404.80 35618.20 2005-04-22 13:04:00.000 112 36132.80 16.78 1404.80 35618.10 2005-04-22 13:05:00.000 112 36132.50 16.81 1404.80 35617.90 2005-04-22 13:06:00.000 112 36132.30 16.87 1404.90 35617.60 2005-04-22 13:07:00.000 112 36131.90 16.90 1404.90 35617.20 2005-04-22 13:08:00.000 112 36131.30 16.93 1404.90 35616.40 2005-04-22 13:09:00.000 112 36131.00 16.93 1405.00 35616.20 2005-04-22 13:10:00.000 112 36131.30 16.94 1405.10 35616.70 2005-04-22 13:11:00.000 112 36131.80 16.94 1405.40 35617.20 2005-04-22 13:12:00.000 112 36133.20 16.93 1405.70 35618.70 2005-04-22 13:13:00.000 112 36134.40 16.93 1405.90 35619.80 2005-04-22 13:14:00.000 112 36134.90 16.91 1405.90 35620.10 2005-04-22 13:15:00.000 112 36135.10 16.89 1405.90 35620.50 2005-04-22 13:16:00.000 112 36135.10 16.82 1405.90 35620.50 2005-04-22 13:17:00.000 112 36134.80 16.81 1405.80 35620.00 2005-04-22 13:18:00.000 112 36134.80 16.80 1405.60 35620.10 2005-04-22 13:19:00.000 112 36134.40 16.82 1405.60 35619.80 2005-04-22 13:20:00.000 112 36134.30 16.84 1405.60 35619.60 2005-04-22 13:21:00.000 112 36133.90 16.86 1405.50 35619.10 2005-04-22 13:22:00.000 112 36133.60 16.86 1405.50 35618.80 2005-04-22 13:23:00.000 112 36133.00 16.87 1405.50 35618.30 2005-04-22 13:24:00.000 112 36132.20 16.89 1405.50 35617.60 2005-04-22 13:25:00.000 112 36132.30 16.88 1405.80 35617.50 2005-04-22 13:26:00.000 112 36132.20 16.90 1405.80 35617.40 2005-04-22 13:27:00.000 112 36131.80 16.89 1405.80 35617.00 2005-04-22 13:28:00.000 112 36131.70 16.89 1405.70 35617.00 2005-04-22 13:29:00.000 112 36131.10 16.90 1405.40 35616.40 2005-04-22 13:30:00.000 112 36130.50 16.91 1405.40 35615.70 2005-04-22 13:31:00.000 112 36130.30 16.93 1405.30 35615.70 2005-04-22 13:32:00.000 112 36129.80 16.95 1405.40 35615.30 2005-04-22 13:33:00.000 112 36129.80 16.95 1405.50 35615.40 2005-04-22 13:34:00.000 112 36130.00 16.98 1405.50 35615.40 2005-04-22 13:35:00.000 112 36130.00 16.99 1405.50 35615.60 2005-04-22 13:36:00.000 112 36130.10 16.98 1405.70 35615.60 2005-04-22 13:37:00.000 112 36130.30 17.00 1405.80 35615.70 2005-04-22 13:38:00.000 112 36130.00 16.97 1405.60 35615.30 2005-04-22 13:39:00.000 112 36129.50 16.94 1405.50 35615.00 2005-04-22 13:40:00.000 112 36128.60 16.92 1405.40 35614.10 2005-04-22 13:41:00.000 112 36127.80 16.90 1405.20 35613.10 2005-04-22 13:42:00.000 112 36127.00 16.91 1405.00 35612.50 2005-04-22 13:43:00.000 112 36126.00 16.92 1405.10 35611.40 2005-04-22 13:44:00.000 112 36125.90 16.92 1405.30 35611.70 2005-04-22 13:45:00.000 112 36125.10 16.94 1405.30 35610.50 2005-04-22 13:46:00.000 112 36124.60 16.96 1405.20 35610.00 2005-04-22 13:47:00.000 112 36123.90 17.00 1405.10 35609.20 2005-04-22 13:48:00.000 112 36123.20 17.02 1405.10 35608.60 2005-04-22 13:49:00.000 112 36123.10 17.07 1404.80 35608.80 2005-04-22 13:50:00.000 112 36122.30 17.11 1404.60 35608.00 2005-04-22 13:51:00.000 112 36121.60 17.14 1404.40 35607.10 2005-04-22 13:52:00.000 112 36121.40 17.17 1404.20 35606.40 2005-04-22 13:53:00.000 112 36121.80 17.19 1404.50 35607.60 2005-04-22 13:54:00.000 112 36121.80 17.23 1404.50 35607.60 2005-04-22 13:55:00.000 112 36121.40 17.26 1404.50 35606.40 2005-04-22 13:56:00.000 112 36121.60 17.29 1404.70 35607.00 2005-04-22 13:57:00.000 112 36120.60 17.31 1404.50 35606.00 2005-04-22 13:58:00.000 112 36119.80 17.34 1404.30 35605.10 2005-04-22 13:59:00.000 112 36119.10 17.36 1404.30 35604.50 2005-04-22 14:00:00.000 112 36118.30 17.41 1404.10 35603.60 2005-04-22 14:01:00.000 112 36118.40 17.44 1404.00 35603.90 2005-04-22 14:02:00.000 112 36118.10 17.45 1404.20 35603.90 2005-04-22 14:03:00.000 112 36118.40 17.46 1404.30 35604.10 2005-04-22 14:04:00.000 112 36118.00 17.46 1404.50 35603.50 2005-04-22 14:05:00.000 112 36117.80 17.47 1404.30 35603.30 2005-04-22 14:06:00.000 112 36117.10 17.50 1404.10 35602.50 2005-04-22 14:07:00.000 112 36117.00 17.51 1404.10 35602.60 2005-04-22 14:08:00.000 112 36117.10 17.52 1404.10 35602.70 2005-04-22 14:09:00.000 112 36117.40 17.53 1404.20 35602.90 2005-04-22 14:10:00.000 112 36117.10 17.53 1404.00 35602.60 2005-04-22 14:11:00.000 112 36117.20 17.52 1403.90 35602.60 2005-04-22 14:12:00.000 112 36117.70 17.50 1404.00 35603.10 2005-04-22 14:13:00.000 112 36118.30 17.50 1404.00 35603.70 2005-04-22 14:14:00.000 112 36118.40 17.48 1403.90 35603.90 2005-04-22 14:15:00.000 112 36118.50 17.45 1403.80 35603.80 2005-04-22 14:16:00.000 112 36118.80 17.41 1403.70 35604.10 2005-04-22 14:17:00.000 112 36119.30 17.36 1403.70 35605.00 2005-04-22 14:18:00.000 112 36119.60 17.31 1403.50 35605.00 2005-04-22 14:19:00.000 112 36120.20 17.25 1403.40 35605.70 2005-04-22 14:20:00.000 112 36120.50 17.20 1403.30 35606.00 2005-04-22 14:21:00.000 112 36121.00 17.15 1403.20 35606.40 2005-04-22 14:22:00.000 112 36121.40 17.09 1403.10 35606.90 2005-04-22 14:23:00.000 112 36121.70 17.05 1402.90 35606.90 2005-04-22 14:24:00.000 112 36121.90 17.00 1402.80 35607.00 2005-04-22 14:25:00.000 112 36122.20 16.96 1402.60 35607.40 2005-04-22 14:26:00.000 112 36122.50 16.93 1402.50 35607.80 2005-04-22 14:27:00.000 112 36122.60 16.88 1402.40 35607.90 2005-04-22 14:28:00.000 112 36122.80 16.85 1402.30 35608.00 2005-04-22 14:29:00.000 112 36122.50 16.81 1402.00 35607.70 2005-04-22 14:30:00.000 112 36122.20 16.77 1401.80 35607.10 2005-04-22 14:31:00.000 112 36122.00 16.75 1401.60 35607.00 2005-04-22 14:32:00.000 112 36121.90 16.72 1401.50 35607.00 2005-04-22 14:33:00.000 112 36122.20 16.71 1401.40 35607.40 2005-04-22 14:34:00.000 112 36122.40 16.68 1401.30 35607.60 2005-04-22 14:35:00.000 112 36122.50 16.64 1401.30 35607.90 2005-04-22 14:36:00.000 112 36122.20 16.63 1401.10 35607.30 2005-04-22 14:37:00.000 112 36122.20 16.62 1401.00 35607.50 2005-04-22 14:38:00.000 112 36122.10 16.61 1400.90 35607.30 2005-04-22 14:39:00.000 112 36122.20 16.59 1400.90 35607.40 2005-04-22 14:40:00.000 112 36121.80 16.58 1400.70 35606.80 2005-04-22 14:41:00.000 112 36121.60 16.58 1400.50 35606.90 2005-04-22 14:42:00.000 112 36121.70 16.57 1400.50 35606.80 2005-04-22 14:43:00.000 112 36122.00 16.58 1400.50 35607.70 2005-04-22 14:44:00.000 112 36121.40 16.55 1400.50 35606.50 2005-04-22 14:45:00.000 112 36121.80 16.55 1400.40 35606.80 2005-04-22 14:46:00.000 112 36122.20 16.54 1400.40 35607.20 2005-04-22 14:47:00.000 112 36122.30 16.52 1400.30 35607.60 2005-04-22 14:48:00.000 112 36122.50 16.52 1400.20 35607.40 2005-04-22 14:49:00.000 112 36122.90 16.51 1400.10 35607.90 2005-04-22 14:50:00.000 112 36123.10 16.50 1400.10 35608.20 2005-04-22 14:51:00.000 112 36123.00 16.47 1400.00 35608.10 2005-04-22 14:52:00.000 112 36122.90 16.42 1400.00 35608.00 2005-04-22 14:53:00.000 112 36122.90 16.38 1399.80 35608.10 2005-04-22 14:54:00.000 112 36122.70 16.36 1399.60 35607.80 2005-04-22 14:55:00.000 112 36122.60 16.33 1399.50 35607.50 2005-04-22 14:56:00.000 112 36122.50 16.30 1399.30 35607.70 2005-04-22 14:57:00.000 112 36122.50 16.28 1399.50 35607.60 2005-04-22 14:58:00.000 112 36122.60 16.26 1399.50 35607.60 2005-04-22 14:59:00.000 112 36122.40 16.25 1399.20 35607.30 2005-04-22 15:00:00.000 112 36122.60 16.22 1399.30 35607.70 2005-04-22 15:01:00.000 112 36122.60 16.20 1398.90 35607.70 2005-04-22 15:02:00.000 112 36122.90 16.18 1398.90 35608.10 2005-04-22 15:03:00.000 112 36123.10 16.18 1398.80 35608.00 2005-04-22 15:04:00.000 112 36123.20 16.16 1398.70 35608.10 2005-04-22 15:05:00.000 112 36122.60 16.14 1398.50 35607.70 2005-04-22 15:06:00.000 112 36122.50 16.11 1398.40 35607.20 2005-04-22 15:07:00.000 112 36123.50 16.08 1398.50 35608.30 2005-04-22 15:08:00.000 112 36124.50 16.03 1398.70 35609.70 2005-04-22 15:09:00.000 112 36123.80 16.01 1398.50 35608.80 2005-04-22 15:10:00.000 112 36123.70 16.00 1398.40 35608.80 2005-04-22 15:11:00.000 112 36123.40 15.97 1398.00 35608.30 2005-04-22 15:12:00.000 112 36123.50 15.94 1397.70 35608.40 2005-04-22 15:13:00.000 112 36123.50 15.92 1397.70 35608.40 2005-04-22 15:14:00.000 112 36123.70 15.91 1397.60 35608.60 2005-04-22 15:15:00.000 112 36123.80 15.91 1397.60 35608.80 2005-04-22 15:16:00.000 112 36123.60 15.89 1397.50 35608.50 2005-04-22 15:17:00.000 112 36123.50 15.88 1397.60 35608.20 2005-04-22 15:18:00.000 112 36123.40 15.87 1397.40 35608.20 2005-04-22 15:19:00.000 112 36123.50 15.84 1397.40 35608.40 2005-04-22 15:20:00.000 112 36123.50 15.81 1397.30 35608.30 2005-04-22 15:21:00.000 112 36123.30 15.78 1397.30 35608.20 2005-04-22 15:22:00.000 112 36123.50 15.74 1397.20 35608.30 2005-04-22 15:23:00.000 112 36123.70 15.69 1397.00 35608.80 2005-04-22 15:24:00.000 112 36123.80 15.65 1396.90 35608.90 2005-04-22 15:25:00.000 112 36124.10 15.61 1396.90 35609.20 2005-04-22 15:26:00.000 112 36124.40 15.56 1396.70 35609.20 2005-04-22 15:27:00.000 112 36124.70 15.49 1396.70 35609.60 2005-04-22 15:28:00.000 112 36125.00 15.45 1396.80 35609.90 2005-04-22 15:29:00.000 112 36125.10 15.40 1396.70 35610.20 2005-04-22 15:30:00.000 112 36125.00 15.36 1396.60 35609.80 2005-04-22 15:31:00.000 112 36125.00 15.32 1396.50 35609.80 2005-04-22 15:32:00.000 112 36125.00 15.27 1396.30 35609.80 2005-04-22 15:33:00.000 112 36124.70 15.23 1396.20 35609.40 2005-04-22 15:34:00.000 112 36124.60 15.20 1396.10 35609.50 2005-04-22 15:35:00.000 112 36124.60 15.18 1396.20 35609.60 2005-04-22 15:36:00.000 112 36124.40 15.16 1395.90 35609.40 2005-04-22 15:37:00.000 112 36124.40 15.16 1395.60 35609.30 2005-04-22 15:38:00.000 112 36124.40 15.14 1395.60 35609.40 2005-04-22 15:39:00.000 112 36124.40 15.12 1395.70 35609.40 2005-04-22 15:40:00.000 112 36124.40 15.11 1395.70 35609.20 2005-04-22 15:41:00.000 112 36124.40 15.07 1395.60 35609.50 2005-04-22 15:42:00.000 112 36124.60 15.05 1395.60 35609.60 2005-04-22 15:43:00.000 112 36124.50 15.04 1395.70 35609.50 2005-04-22 15:44:00.000 112 36124.70 15.02 1395.70 35609.30 2005-04-22 15:45:00.000 112 36124.80 14.99 1395.80 35609.60 2005-04-22 15:46:00.000 112 36124.80 14.97 1395.80 35609.80 2005-04-22 15:47:00.000 112 36125.00 14.95 1395.80 35609.80 2005-04-22 15:48:00.000 112 36125.20 14.93 1395.80 35610.20 2005-04-22 15:49:00.000 112 36125.40 14.90 1395.90 35610.20 2005-04-22 15:50:00.000 112 36125.30 14.88 1395.90 35610.30 2005-04-22 15:51:00.000 112 36125.40 14.88 1395.90 35610.30 2005-04-22 15:52:00.000 112 36125.10 14.87 1395.70 35609.80 2005-04-22 15:53:00.000 112 36124.80 14.86 1395.70 35609.40 2005-04-22 15:54:00.000 112 36124.30 14.87 1395.80 35609.20 2005-04-22 15:55:00.000 112 36124.10 14.86 1395.80 35608.80 2005-04-22 15:56:00.000 112 36124.10 14.85 1395.90 35609.00 2005-04-22 15:57:00.000 112 36124.20 14.86 1396.20 35609.10 2005-04-22 15:58:00.000 112 36124.20 14.86 1396.40 35609.20 2005-04-22 15:59:00.000 112 36124.10 14.87 1396.50 35608.80 2005-04-22 16:00:00.000 112 36124.20 14.87 1396.50 35609.10 2005-04-22 16:01:00.000 112 36124.30 14.87 1396.60 35609.20 2005-04-22 16:02:00.000 112 36124.30 14.86 1396.70 35609.30 2005-04-22 16:03:00.000 112 36124.40 14.83 1396.70 35609.40 2005-04-22 16:04:00.000 112 36124.70 14.81 1396.80 35609.50 2005-04-22 16:05:00.000 112 36124.70 14.82 1396.90 35609.40 2005-04-22 16:06:00.000 112 36124.60 14.84 1396.90 35609.50 2005-04-22 16:07:00.000 112 36124.60 14.84 1397.00 35609.60 2005-04-22 16:08:00.000 112 36124.90 14.83 1397.00 35609.90 2005-04-22 16:09:00.000 112 36124.90 14.84 1397.10 35609.70 2005-04-22 16:10:00.000 112 36124.70 14.85 1397.20 35609.40 2005-04-22 16:11:00.000 112 36125.10 14.86 1397.20 35609.90 2005-04-22 16:12:00.000 112 36125.10 14.87 1397.20 35610.10 2005-04-22 16:13:00.000 112 36125.10 14.87 1397.30 35610.00 2005-04-22 16:14:00.000 112 36124.80 14.87 1397.30 35609.60 2005-04-22 16:15:00.000 112 36124.50 14.88 1397.10 35609.40 2005-04-22 16:16:00.000 112 36124.30 14.89 1397.20 35609.20 2005-04-22 16:17:00.000 112 36124.00 14.91 1397.10 35608.70 2005-04-22 16:18:00.000 112 36123.50 14.93 1397.10 35608.30 2005-04-22 16:19:00.000 112 36123.40 14.96 1396.90 35608.10 2005-04-22 16:20:00.000 112 36123.40 14.98 1397.20 35608.10 2005-04-22 16:21:00.000 112 36123.50 15.00 1397.30 35608.30 2005-04-22 16:22:00.000 112 36123.60 15.02 1397.40 35608.50 2005-04-22 16:23:00.000 112 36123.60 15.03 1397.60 35608.40 2005-04-22 16:24:00.000 112 36123.90 15.04 1397.60 35608.80 2005-04-22 16:25:00.000 112 36124.30 15.04 1397.80 35609.40 2005-04-22 16:26:00.000 112 36124.70 15.04 1398.00 35609.60 2005-04-22 16:27:00.000 112 36125.00 15.03 1398.10 35610.00 2005-04-22 16:28:00.000 112 36125.20 15.03 1398.20 35610.30 2005-04-22 16:29:00.000 112 36125.30 15.03 1398.10 35610.40 2005-04-22 16:30:00.000 112 36125.40 15.02 1398.20 35610.60 2005-04-22 16:31:00.000 112 36125.20 15.00 1398.10 35610.30 2005-04-22 16:32:00.000 112 36125.10 14.98 1398.10 35610.10 2005-04-22 16:33:00.000 112 36124.90 14.96 1398.00 35609.80 2005-04-22 16:34:00.000 112 36124.60 14.95 1398.00 35609.60 2005-04-22 16:35:00.000 112 36124.70 14.94 1398.00 35609.80 2005-04-22 16:36:00.000 112 36124.90 14.95 1398.20 35610.00 2005-04-22 16:37:00.000 112 36125.20 14.95 1398.10 35610.20 2005-04-22 16:38:00.000 112 36125.40 14.95 1398.20 35610.50 2005-04-22 16:39:00.000 112 36125.90 14.94 1398.20 35610.90 2005-04-22 16:40:00.000 112 36126.40 14.94 1398.30 35611.50 2005-04-22 16:41:00.000 112 36126.40 14.93 1398.30 35611.40 2005-04-22 16:42:00.000 112 36126.40 14.92 1398.20 35611.50 2005-04-22 16:43:00.000 112 36126.40 14.91 1398.20 35611.40 2005-04-22 16:44:00.000 112 36126.30 14.90 1398.20 35611.40 2005-04-22 16:45:00.000 112 36126.40 14.90 1398.10 35611.50 2005-04-22 16:46:00.000 112 36126.40 14.90 1398.10 35611.40 2005-04-22 16:47:00.000 112 36126.60 14.90 1398.20 35611.70 2005-04-22 16:48:00.000 112 36126.50 14.91 1398.10 35611.60 2005-04-22 16:49:00.000 112 36126.40 14.92 1398.10 35611.50 2005-04-22 16:50:00.000 112 36126.30 14.93 1398.10 35611.30 2005-04-22 16:51:00.000 112 36126.20 14.94 1397.90 35611.40 2005-04-22 16:52:00.000 112 36126.10 14.96 1397.90 35611.20 2005-04-22 16:53:00.000 112 36125.80 14.98 1397.90 35610.80 2005-04-22 16:54:00.000 112 36125.50 15.00 1397.80 35610.40 2005-04-22 16:55:00.000 112 36125.70 15.00 1397.90 35610.90 2005-04-22 16:56:00.000 112 36125.80 15.02 1397.90 35610.70 2005-04-22 16:57:00.000 112 36125.60 15.02 1397.90 35610.60 2005-04-22 16:58:00.000 112 36126.30 15.02 1398.10 35611.50 2005-04-22 16:59:00.000 112 36126.40 15.03 1398.20 35611.40 2005-04-22 17:00:00.000 112 36126.70 15.02 1398.20 35611.80 2005-04-22 17:01:00.000 112 36126.50 15.01 1398.20 35611.50 2005-04-22 17:02:00.000 112 36126.30 14.99 1398.10 35611.30 2005-04-22 17:03:00.000 112 36126.20 14.99 1398.00 35611.20 2005-04-22 17:04:00.000 112 36125.90 14.98 1398.00 35611.00 2005-04-22 17:05:00.000 112 36125.90 14.97 1397.90 35611.00 2005-04-22 17:06:00.000 112 36125.50 14.95 1397.80 35610.60 2005-04-22 17:07:00.000 112 36125.30 14.94 1397.80 35610.10 2005-04-22 17:08:00.000 112 36125.10 14.92 1397.70 35610.10 2005-04-22 17:09:00.000 112 36124.90 14.92 1397.70 35609.70 2005-04-22 17:10:00.000 112 36124.80 14.92 1397.70 35609.60 2005-04-22 17:11:00.000 112 36124.50 14.92 1397.70 35609.50 2005-04-22 17:12:00.000 112 36124.50 14.92 1397.80 35609.50 2005-04-22 17:13:00.000 112 36124.50 14.93 1397.80 35609.50 2005-04-22 17:14:00.000 112 36124.70 14.93 1397.90 35609.60 2005-04-22 17:15:00.000 112 36124.80 14.93 1397.90 35609.50 2005-04-22 17:16:00.000 112 36125.00 14.93 1398.00 35610.00 2005-04-22 17:17:00.000 112 36124.70 14.93 1397.90 35609.40 2005-04-22 17:18:00.000 112 36124.80 14.93 1398.00 35609.90 2005-04-22 17:19:00.000 112 36124.70 14.94 1398.00 35609.50 2005-04-22 17:20:00.000 112 36124.80 14.94 1398.00 35609.70 2005-04-22 17:21:00.000 112 36125.00 14.93 1398.10 35609.90 2005-04-22 17:22:00.000 112 36125.60 14.92 1398.30 35610.70 2005-04-22 17:23:00.000 112 36126.10 14.91 1398.30 35611.10 2005-04-22 17:24:00.000 112 36126.50 14.90 1398.30 35611.60 2005-04-22 17:25:00.000 112 36126.80 14.87 1398.30 35611.90 2005-04-22 17:26:00.000 112 36126.90 14.86 1398.30 35611.70 2005-04-22 17:27:00.000 112 36126.80 14.85 1398.20 35611.80 2005-04-22 17:28:00.000 112 36126.70 14.84 1398.10 35611.70 2005-04-22 17:29:00.000 112 36126.30 14.84 1398.00 35611.20 2005-04-22 17:30:00.000 112 36125.50 14.85 1397.90 35610.40 2005-04-22 17:31:00.000 112 36125.10 14.85 1397.80 35610.20 2005-04-22 17:32:00.000 112 36124.80 14.85 1397.70 35609.60 2005-04-22 17:33:00.000 112 36124.40 14.87 1397.60 35609.50 2005-04-22 17:34:00.000 112 36124.10 14.88 1397.60 35609.00 2005-04-22 17:35:00.000 112 36123.90 14.90 1397.70 35608.70 2005-04-22 17:36:00.000 112 36123.90 14.91 1397.80 35608.80 2005-04-22 17:37:00.000 112 36123.90 14.92 1397.90 35609.00 2005-04-22 17:38:00.000 112 36123.90 14.92 1398.00 35608.80 2005-04-22 17:39:00.000 112 36123.90 14.92 1397.90 35608.80 2005-04-22 17:40:00.000 112 36123.90 14.93 1397.90 35608.80 2005-04-22 17:41:00.000 112 36123.80 14.93 1398.00 35608.70 2005-04-22 17:42:00.000 112 36123.80 14.93 1397.90 35608.70 2005-04-22 17:43:00.000 112 36123.80 14.93 1398.00 35608.80 2005-04-22 17:44:00.000 112 36123.70 14.94 1398.00 35608.70 2005-04-22 17:45:00.000 112 36123.80 14.95 1398.10 35608.70 2005-04-22 17:46:00.000 112 36123.70 14.96 1398.00 35608.60 2005-04-22 17:47:00.000 112 36124.00 14.96 1398.10 35609.10 2005-04-22 17:48:00.000 112 36124.20 14.96 1398.20 35609.30 2005-04-22 17:49:00.000 112 36124.50 14.96 1398.20 35609.60 2005-04-22 17:50:00.000 112 36124.50 14.95 1398.20 35609.40 2005-04-22 17:51:00.000 112 36124.50 14.94 1398.20 35609.50 2005-04-22 17:52:00.000 112 36124.60 14.95 1398.20 35609.60 2005-04-22 17:53:00.000 112 36124.60 14.96 1398.20 35609.60 2005-04-22 17:54:00.000 112 36124.60 14.97 1398.20 35609.60 2005-04-22 17:55:00.000 112 36124.50 14.99 1398.20 35609.60 2005-04-22 17:56:00.000 112 36124.40 15.02 1398.10 35609.40 2005-04-22 17:57:00.000 112 36124.40 15.04 1398.10 35609.40 2005-04-22 17:58:00.000 112 36124.50 15.07 1398.10 35609.50 2005-04-22 17:59:00.000 112 36124.40 15.08 1398.10 35609.40 2005-04-22 18:00:00.000 112 36124.10 15.10 1398.10 35609.10 2005-04-22 18:01:00.000 112 36123.50 15.13 1398.00 35608.40 2005-04-22 18:02:00.000 112 36123.60 15.15 1398.10 35608.50 2005-04-22 18:03:00.000 112 36123.70 15.17 1398.20 35608.60 2005-04-22 18:04:00.000 112 36123.40 15.18 1398.20 35608.20 2005-04-22 18:05:00.000 112 36123.20 15.19 1398.10 35608.00 2005-04-22 18:06:00.000 112 36122.80 15.21 1398.10 35607.60 2005-04-22 18:07:00.000 112 36123.00 15.22 1398.20 35608.10 2005-04-22 18:08:00.000 112 36123.00 15.26 1398.30 35607.90 2005-04-22 18:09:00.000 112 36122.40 15.27 1398.30 35607.30 2005-04-22 18:10:00.000 112 36122.10 15.31 1398.30 35607.00 2005-04-22 18:11:00.000 112 36121.70 15.34 1398.20 35606.60 2005-04-22 18:12:00.000 112 36121.80 15.35 1398.30 35606.80 2005-04-22 18:13:00.000 112 36121.80 15.38 1398.40 35606.60 2005-04-22 18:14:00.000 112 36121.40 15.43 1398.50 35606.40 2005-04-22 18:15:00.000 112 36120.90 15.47 1398.40 35605.70 2005-04-22 18:16:00.000 112 36120.70 15.52 1398.50 35605.50 2005-04-22 18:17:00.000 112 36120.10 15.56 1398.50 35604.90 2005-04-22 18:18:00.000 112 36119.70 15.59 1398.50 35604.50 2005-04-22 18:19:00.000 112 36119.50 15.65 1398.60 35604.60 2005-04-22 18:20:00.000 112 36118.70 15.69 1398.50 35603.80 2005-04-22 18:21:00.000 112 36117.80 15.70 1398.40 35603.00 2005-04-22 18:22:00.000 112 36117.20 15.72 1398.30 35602.00 2005-04-22 18:23:00.000 112 36116.70 15.76 1398.30 35601.80 2005-04-22 18:24:00.000 112 36115.90 15.79 1398.30 35601.00 2005-04-22 18:25:00.000 112 36115.40 15.77 1398.40 35600.40 2005-04-22 18:26:00.000 112 36115.20 15.77 1398.30 35600.10 2005-04-22 18:27:00.000 112 36115.30 15.73 1398.40 35600.30 2005-04-22 18:28:00.000 112 36115.70 15.71 1398.60 35600.60 2005-04-22 18:29:00.000 112 36115.80 15.72 1398.80 35600.90 2005-04-22 18:30:00.000 112 36116.50 15.72 1398.90 35601.60 2005-04-22 18:31:00.000 112 36116.60 15.77 1399.00 35601.50 2005-04-22 18:32:00.000 112 36116.60 15.79 1399.00 35601.70 2005-04-22 18:33:00.000 112 36116.20 15.79 1398.90 35601.30 2005-04-22 18:34:00.000 112 36115.90 15.82 1398.90 35600.80 2005-04-22 18:35:00.000 112 36115.10 15.82 1398.70 35600.20 2005-04-22 18:36:00.000 112 36114.30 15.83 1398.60 35599.40 2005-04-22 18:37:00.000 112 36113.50 15.81 1398.40 35598.30 2005-04-22 18:38:00.000 112 36112.60 15.79 1398.40 35597.60 2005-04-22 18:39:00.000 112 36111.80 15.75 1398.20 35596.60 2005-04-22 18:40:00.000 112 36111.40 15.74 1398.20 35596.40 2005-04-22 18:41:00.000 112 36110.70 15.75 1398.20 35595.70 2005-04-22 18:42:00.000 112 36110.10 15.72 1398.20 35595.10 2005-04-22 18:43:00.000 112 36109.60 15.70 1398.10 35594.70 2005-04-22 18:44:00.000 112 36109.20 15.69 1398.00 35593.90 2005-04-22 18:45:00.000 112 36108.70 15.68 1398.10 35593.50 2005-04-22 18:46:00.000 112 36108.30 15.67 1398.10 35593.10 2005-04-22 18:47:00.000 112 36107.90 15.67 1398.10 35592.70 2005-04-22 18:48:00.000 112 36107.60 15.68 1398.30 35592.40 2005-04-22 18:49:00.000 112 36107.20 15.68 1398.30 35592.00 2005-04-22 18:50:00.000 112 36106.90 15.66 1398.30 35591.70 2005-04-22 18:51:00.000 112 36106.80 15.66 1398.30 35591.80 2005-04-22 18:52:00.000 112 36106.90 15.67 1398.40 35591.70 2005-04-22 18:53:00.000 112 36106.90 15.67 1398.50 35591.80 2005-04-22 18:54:00.000 112 36106.70 15.66 1398.50 35591.50 2005-04-22 18:55:00.000 112 36106.70 15.64 1398.50 35591.60 2005-04-22 18:56:00.000 112 36106.80 15.60 1398.50 35591.70 2005-04-22 18:57:00.000 112 36107.00 15.57 1398.60 35591.80 2005-04-22 18:58:00.000 112 36107.00 15.55 1398.60 35591.80 2005-04-22 18:59:00.000 112 36107.10 15.54 1398.70 35591.90 2005-04-22 19:00:00.000 112 36107.60 15.53 1398.80 35592.50 2005-04-22 19:01:00.000 112 36108.00 15.53 1398.90 35592.90 2005-04-22 19:02:00.000 112 36108.10 15.54 1399.00 35593.00 2005-04-22 19:03:00.000 112 36108.30 15.54 1399.00 35593.20 2005-04-22 19:04:00.000 112 36108.10 15.53 1399.00 35593.00 2005-04-22 19:05:00.000 112 36107.80 15.54 1398.90 35592.90 2005-04-22 19:06:00.000 112 36107.90 15.53 1398.90 35592.80 2005-04-22 19:07:00.000 112 36107.90 15.58 1398.80 35592.80 2005-04-22 19:08:00.000 112 36107.90 15.61 1398.90 35592.90 2005-04-22 19:09:00.000 112 36108.20 15.62 1399.00 35593.00 2005-04-22 19:10:00.000 112 36108.20 15.63 1399.00 35593.20 2005-04-22 19:11:00.000 112 36108.10 15.62 1399.10 35592.90 2005-04-22 19:12:00.000 112 36108.50 15.62 1399.20 35593.40 2005-04-22 19:13:00.000 112 36108.90 15.61 1399.20 35593.90 2005-04-22 19:14:00.000 112 36109.30 15.60 1399.30 35594.00 2005-04-22 19:15:00.000 112 36109.60 15.60 1399.30 35594.60 2005-04-22 19:16:00.000 112 36109.80 15.61 1399.20 35594.80 2005-04-22 19:17:00.000 112 36110.20 15.61 1399.30 35595.10 2005-04-22 19:18:00.000 112 36110.80 15.59 1399.40 35595.70 2005-04-22 19:19:00.000 112 36111.20 15.58 1399.60 35596.10 2005-04-22 19:20:00.000 112 36111.50 15.58 1399.50 35596.60 2005-04-22 19:21:00.000 112 36111.80 15.57 1399.60 35596.80 2005-04-22 19:22:00.000 112 36112.30 15.57 1399.60 35597.20 2005-04-22 19:23:00.000 112 36112.60 15.58 1399.60 35597.60 2005-04-22 19:24:00.000 112 36112.80 15.59 1399.80 35597.80 2005-04-22 19:25:00.000 112 36112.80 15.61 1399.70 35597.60 2005-04-22 19:26:00.000 112 36112.80 15.64 1399.70 35597.90 2005-04-22 19:27:00.000 112 36112.70 15.66 1399.60 35597.70 2005-04-22 19:28:00.000 112 36112.70 15.67 1399.60 35597.80 2005-04-22 19:29:00.000 112 36112.60 15.70 1399.70 35597.50 2005-04-22 19:30:00.000 112 36112.70 15.73 1399.60 35597.60 2005-04-22 19:31:00.000 112 36112.90 15.77 1399.70 35597.90 2005-04-22 19:32:00.000 112 36112.90 15.78 1399.70 35598.00 2005-04-22 19:33:00.000 112 36112.80 15.79 1399.70 35597.70 2005-04-22 19:34:00.000 112 36113.00 15.80 1399.80 35598.10 2005-04-22 19:35:00.000 112 36113.20 15.81 1399.70 35598.00 2005-04-22 19:36:00.000 112 36113.40 15.82 1399.80 35598.60 2005-04-22 19:37:00.000 112 36113.70 15.81 1399.80 35598.50 2005-04-22 19:38:00.000 112 36113.80 15.80 1399.80 35598.80 2005-04-22 19:39:00.000 112 36114.00 15.78 1399.80 35598.90 2005-04-22 19:40:00.000 112 36114.40 15.75 1399.90 35599.30 2005-04-22 19:41:00.000 112 36114.60 15.73 1399.80 35599.40 2005-04-22 19:42:00.000 112 36114.70 15.70 1399.80 35599.90 2005-04-22 19:43:00.000 112 36114.70 15.67 1399.70 35599.90 2005-04-22 19:44:00.000 112 36114.90 15.66 1399.60 35600.00 2005-04-22 19:45:00.000 112 36114.90 15.65 1399.40 35600.00 2005-04-22 19:46:00.000 112 36114.80 15.64 1399.50 35599.70 2005-04-22 19:47:00.000 112 36114.90 15.62 1399.30 35599.60 2005-04-22 19:48:00.000 112 36114.60 15.64 1399.10 35599.40 2005-04-22 19:49:00.000 112 36114.30 15.66 1399.00 35599.10 2005-04-22 19:50:00.000 112 36113.90 15.68 1398.90 35599.00 2005-04-22 19:51:00.000 112 36113.50 15.69 1398.90 35598.30 2005-04-22 19:52:00.000 112 36113.10 15.72 1398.90 35598.00 2005-04-22 19:53:00.000 112 36112.70 15.73 1398.80 35597.60 2005-04-22 19:54:00.000 112 36112.40 15.72 1398.80 35597.20 2005-04-22 19:55:00.000 112 36112.20 15.72 1398.80 35597.20 2005-04-22 19:56:00.000 112 36112.00 15.72 1398.80 35596.90 2005-04-22 19:57:00.000 112 36112.00 15.72 1398.80 35597.10 2005-04-22 19:58:00.000 112 36111.90 15.72 1398.80 35596.70 2005-04-22 19:59:00.000 112 36111.40 15.72 1398.80 35596.30 2005-04-22 20:00:00.000 112 36111.00 15.72 1398.90 35595.90 2005-04-22 20:01:00.000 112 36110.80 15.72 1398.90 35595.60 2005-04-22 20:02:00.000 112 36110.80 15.72 1398.90 35595.60 2005-04-22 20:03:00.000 112 36110.90 15.70 1398.90 35595.80 2005-04-22 20:04:00.000 112 36111.30 15.69 1399.00 35596.20 2005-04-22 20:05:00.000 112 36111.70 15.68 1399.20 35596.70 2005-04-22 20:06:00.000 112 36112.10 15.66 1399.20 35597.10 2005-04-22 20:07:00.000 112 36112.30 15.64 1399.20 35597.10 2005-04-22 20:08:00.000 112 36112.50 15.63 1399.30 35597.40 2005-04-22 20:09:00.000 112 36112.80 15.62 1399.40 35597.70 2005-04-22 20:10:00.000 112 36113.10 15.60 1399.40 35598.10 2005-04-22 20:11:00.000 112 36113.30 15.59 1399.40 35598.30 2005-04-22 20:12:00.000 112 36113.30 15.58 1399.40 35598.30 2005-04-22 20:13:00.000 112 36113.10 15.58 1399.30 35598.10 2005-04-22 20:14:00.000 112 36112.80 15.56 1399.20 35597.80 2005-04-22 20:15:00.000 112 36112.60 15.56 1399.10 35597.60 2005-04-22 20:16:00.000 112 36112.30 15.57 1399.00 35597.30 2005-04-22 20:17:00.000 112 36112.00 15.58 1399.00 35597.20 2005-04-22 20:18:00.000 112 36111.90 15.57 1399.00 35597.00 2005-04-22 20:19:00.000 112 36111.80 15.58 1398.90 35596.70 2005-04-22 20:20:00.000 112 36111.70 15.58 1399.00 35596.50 2005-04-22 20:21:00.000 112 36111.80 15.57 1398.90 35596.60 2005-04-22 20:22:00.000 112 36112.00 15.58 1398.90 35596.90 2005-04-22 20:23:00.000 112 36112.00 15.57 1398.90 35597.00 2005-04-22 20:24:00.000 112 36112.10 15.57 1398.90 35597.00 2005-04-22 20:25:00.000 112 36112.30 15.56 1398.90 35597.30 2005-04-22 20:26:00.000 112 36112.60 15.54 1398.80 35597.70 2005-04-22 20:27:00.000 112 36112.80 15.52 1399.00 35597.70 2005-04-22 20:28:00.000 112 36112.90 15.51 1399.00 35597.80 2005-04-22 20:29:00.000 112 36113.10 15.50 1399.00 35598.00 2005-04-22 20:30:00.000 112 36113.30 15.50 1399.00 35598.20 2005-04-22 20:31:00.000 112 36113.50 15.48 1399.00 35598.60 2005-04-22 20:32:00.000 112 36113.50 15.48 1399.00 35598.60 2005-04-22 20:33:00.000 112 36113.60 15.48 1399.00 35598.70 2005-04-22 20:34:00.000 112 36113.70 15.49 1399.00 35598.90 2005-04-22 20:35:00.000 112 36113.60 15.50 1399.00 35598.50 2005-04-22 20:36:00.000 112 36113.80 15.49 1399.00 35598.70 2005-04-22 20:37:00.000 112 36114.30 15.48 1399.10 35599.50 2005-04-22 20:38:00.000 112 36114.80 15.47 1399.20 35599.60 2005-04-22 20:39:00.000 112 36115.20 15.46 1399.20 35600.20 2005-04-22 20:40:00.000 112 36115.50 15.46 1399.20 35600.50 2005-04-22 20:41:00.000 112 36115.80 15.46 1399.20 35601.00 2005-04-22 20:42:00.000 112 36115.90 15.46 1399.10 35601.00 2005-04-22 20:43:00.000 112 36115.80 15.45 1399.10 35600.90 2005-04-22 20:44:00.000 112 36115.60 15.43 1399.00 35600.60 2005-04-22 20:45:00.000 112 36115.40 15.43 1398.90 35600.40 2005-04-22 20:46:00.000 112 36115.20 15.45 1398.90 35600.30 2005-04-22 20:47:00.000 112 36115.00 15.44 1398.80 35599.70 2005-04-22 20:48:00.000 112 36114.70 15.44 1398.80 35599.90 2005-04-22 20:49:00.000 112 36114.70 15.45 1398.70 35599.50 2005-04-22 20:50:00.000 112 36114.60 15.47 1398.70 35599.40 2005-04-22 20:51:00.000 112 36114.30 15.49 1398.70 35599.20 2005-04-22 20:52:00.000 112 36113.90 15.49 1398.70 35598.70 2005-04-22 20:53:00.000 112 36113.60 15.48 1398.70 35598.70 2005-04-22 20:54:00.000 112 36113.40 15.47 1398.60 35598.40 2005-04-22 20:55:00.000 112 36113.20 15.48 1398.60 35598.20 2005-04-22 20:56:00.000 112 36113.10 15.48 1398.70 35598.10 2005-04-22 20:57:00.000 112 36112.90 15.48 1398.70 35598.00 2005-04-22 20:58:00.000 112 36112.80 15.48 1398.70 35597.80 2005-04-22 20:59:00.000 112 36112.60 15.48 1398.70 35597.70 2005-04-22 21:00:00.000 112 36112.20 15.49 1398.70 35597.10 2005-04-22 21:01:00.000 112 36111.80 15.51 1398.60 35596.80 2005-04-22 21:02:00.000 112 36111.50 15.52 1398.50 35596.40 2005-04-22 21:03:00.000 112 36111.30 15.54 1398.60 35596.20 2005-04-22 21:04:00.000 112 36111.10 15.55 1398.70 35596.00 2005-04-22 21:05:00.000 112 36111.00 15.57 1398.80 35595.80 2005-04-22 21:06:00.000 112 36111.00 15.59 1398.80 35595.80 2005-04-22 21:07:00.000 112 36111.10 15.61 1398.90 35596.00 2005-04-22 21:08:00.000 112 36110.90 15.61 1399.00 35596.10 2005-04-22 21:09:00.000 112 36110.90 15.62 1399.00 35595.90 2005-04-22 21:10:00.000 112 36111.00 15.62 1399.10 35595.90 2005-04-22 21:11:00.000 112 36111.10 15.63 1399.20 35596.10 2005-04-22 21:12:00.000 112 36111.30 15.63 1399.30 35596.30 2005-04-22 21:13:00.000 112 36111.40 15.65 1399.40 35596.70 2005-04-22 21:14:00.000 112 36111.70 15.67 1399.40 35596.80 2005-04-22 21:15:00.000 112 36111.90 15.67 1399.50 35597.00 2005-04-22 21:16:00.000 112 36112.00 15.66 1399.50 35597.20 2005-04-22 21:17:00.000 112 36112.30 15.66 1399.60 35597.40 2005-04-22 21:18:00.000 112 36112.60 15.66 1399.60 35597.70 2005-04-22 21:19:00.000 112 36112.90 15.67 1399.60 35598.00 2005-04-22 21:20:00.000 112 36113.50 15.66 1399.80 35598.50 2005-04-22 21:21:00.000 112 36114.10 15.66 1399.80 35599.40 2005-04-22 21:22:00.000 112 36114.80 15.67 1400.00 35600.20 2005-04-22 21:23:00.000 112 36115.20 15.67 1400.00 35600.60 2005-04-22 21:24:00.000 112 36115.60 15.66 1400.00 35600.90 2005-04-22 21:25:00.000 112 36115.60 15.66 1399.90 35600.60 2005-04-22 21:26:00.000 112 36116.10 15.65 1400.00 35601.30 2005-04-22 21:27:00.000 112 36116.30 15.65 1399.90 35601.60 2005-04-22 21:28:00.000 112 36116.60 15.65 1399.90 35601.70 2005-04-22 21:29:00.000 112 36116.90 15.64 1399.90 35602.00 2005-04-22 21:30:00.000 112 36117.00 15.64 1399.80 35602.20 2005-04-22 21:31:00.000 112 36116.90 15.63 1399.70 35601.90 2005-04-22 21:32:00.000 112 36116.90 15.62 1399.60 35602.00 2005-04-22 21:33:00.000 112 36117.10 15.62 1399.60 35602.20 2005-04-22 21:34:00.000 112 36117.20 15.61 1399.50 35602.60 2005-04-22 21:35:00.000 112 36117.00 15.61 1399.50 35602.20 2005-04-22 21:36:00.000 112 36117.00 15.59 1399.50 35602.10 2005-04-22 21:37:00.000 112 36117.00 15.59 1399.50 35602.20 2005-04-22 21:38:00.000 112 36117.00 15.58 1399.50 35602.10 2005-04-22 21:39:00.000 112 36117.30 15.58 1399.50 35602.30 2005-04-22 21:40:00.000 112 36117.50 15.58 1399.50 35602.70 2005-04-22 21:41:00.000 112 36117.80 15.58 1399.50 35603.10 2005-04-22 21:42:00.000 112 36118.10 15.57 1399.50 35603.40 2005-04-22 21:43:00.000 112 36118.40 15.57 1399.60 35603.70 2005-04-22 21:44:00.000 112 36118.60 15.58 1399.50 35603.70 2005-04-22 21:45:00.000 112 36118.80 15.59 1399.60 35603.70 2005-04-22 21:46:00.000 112 36118.80 15.60 1399.60 35604.00 2005-04-22 21:47:00.000 112 36118.70 15.62 1399.50 35603.90 2005-04-22 21:48:00.000 112 36118.70 15.63 1399.50 35603.80 2005-04-22 21:49:00.000 112 36118.70 15.63 1399.50 35604.00 2005-04-22 21:50:00.000 112 36118.90 15.64 1399.50 35604.20 2005-04-22 21:51:00.000 112 36119.00 15.66 1399.60 35604.30 2005-04-22 21:52:00.000 112 36119.00 15.69 1399.60 35604.00 2005-04-22 21:53:00.000 112 36119.10 15.70 1399.70 35604.30 2005-04-22 21:54:00.000 112 36119.10 15.71 1399.70 35604.20 2005-04-22 21:55:00.000 112 36119.20 15.70 1399.70 35604.40 2005-04-22 21:56:00.000 112 36119.40 15.70 1399.50 35604.60 2005-04-22 21:57:00.000 112 36119.90 15.70 1399.50 35604.80 2005-04-22 21:58:00.000 112 36120.60 15.70 1399.70 35605.70 2005-04-22 21:59:00.000 112 36120.80 15.70 1399.70 35605.70 2005-04-22 22:00:00.000 112 36121.50 15.69 1399.80 35606.30 2005-04-22 22:01:00.000 112 36121.60 15.68 1399.70 35606.50 2005-04-22 22:02:00.000 112 36121.90 15.68 1399.70 35606.90 2005-04-22 22:03:00.000 112 36121.90 15.66 1399.70 35606.80 2005-04-22 22:04:00.000 112 36122.10 15.64 1399.50 35607.10 2005-04-22 22:05:00.000 112 36122.00 15.62 1399.40 35606.90 2005-04-22 22:06:00.000 112 36122.10 15.60 1399.50 35607.00 2005-04-22 22:07:00.000 112 36122.10 15.59 1399.40 35607.00 2005-04-22 22:08:00.000 112 36122.20 15.59 1399.40 35607.30 2005-04-22 22:09:00.000 112 36122.20 15.59 1399.40 35607.10 2005-04-22 22:10:00.000 112 36122.20 15.59 1399.30 35607.10 2005-04-22 22:11:00.000 112 36122.30 15.59 1399.40 35607.30 2005-04-22 22:12:00.000 112 36122.30 15.60 1399.20 35607.40 2005-04-22 22:13:00.000 112 36122.40 15.60 1399.30 35607.20 2005-04-22 22:14:00.000 112 36122.80 15.60 1399.50 35607.90 2005-04-22 22:15:00.000 112 36123.10 15.61 1399.70 35608.00 2005-04-22 22:16:00.000 112 36123.70 15.59 1399.90 35608.90 2005-04-22 22:17:00.000 112 36124.10 15.58 1399.90 35609.50 2005-04-22 22:18:00.000 112 36124.80 15.59 1399.90 35610.00 2005-04-22 22:19:00.000 112 36125.30 15.60 1399.80 35610.40 2005-04-22 22:20:00.000 112 36126.00 15.61 1400.00 35611.30 2005-04-22 22:21:00.000 112 36126.40 15.60 1399.90 35611.70 2005-04-22 22:22:00.000 112 36127.00 15.59 1399.90 35612.20 2005-04-22 22:23:00.000 112 36127.30 15.59 1399.90 35612.60 2005-04-22 22:24:00.000 112 36127.40 15.57 1399.80 35612.60 2005-04-22 22:25:00.000 112 36127.50 15.55 1399.70 35612.70 2005-04-22 22:26:00.000 112 36127.60 15.55 1399.60 35612.80 2005-04-22 22:27:00.000 112 36127.60 15.54 1399.50 35612.60 2005-04-22 22:28:00.000 112 36127.70 15.54 1399.40 35612.70 2005-04-22 22:29:00.000 112 36127.70 15.56 1399.40 35612.90 2005-04-22 22:30:00.000 112 36127.70 15.57 1399.40 35612.80 2005-04-22 22:31:00.000 112 36127.70 15.58 1399.40 35612.80 2005-04-22 22:32:00.000 112 36128.00 15.59 1399.30 35613.20 2005-04-22 22:33:00.000 112 36128.60 15.57 1399.50 35613.70 2005-04-22 22:34:00.000 112 36129.10 15.56 1399.50 35614.10 2005-04-22 22:35:00.000 112 36129.50 15.56 1399.60 35614.70 2005-04-22 22:36:00.000 112 36130.20 15.54 1399.70 35615.30 2005-04-22 22:37:00.000 112 36130.40 15.53 1399.60 35615.50 2005-04-22 22:38:00.000 112 36130.70 15.51 1399.50 35615.70 2005-04-22 22:39:00.000 112 36130.70 15.50 1399.40 35615.70 2005-04-22 22:40:00.000 112 36130.80 15.50 1399.40 35615.70 2005-04-22 22:41:00.000 112 36130.70 15.51 1399.30 35615.70 2005-04-22 22:42:00.000 112 36130.90 15.51 1399.30 35615.70 2005-04-22 22:43:00.000 112 36131.00 15.52 1399.30 35616.20 2005-04-22 22:44:00.000 112 36131.10 15.52 1399.20 35616.00 2005-04-22 22:45:00.000 112 36131.10 15.50 1399.10 35616.20 2005-04-22 22:46:00.000 112 36131.30 15.44 1399.20 35616.50 2005-04-22 22:47:00.000 112 36131.50 15.40 1399.10 35616.40 2005-04-22 22:48:00.000 112 36131.60 15.37 1399.10 35616.50 2005-04-22 22:49:00.000 112 36131.50 15.33 1399.00 35616.40 2005-04-22 22:50:00.000 112 36131.40 15.31 1398.80 35616.30 2005-04-22 22:51:00.000 112 36131.40 15.28 1398.80 35616.50 2005-04-22 22:52:00.000 112 36131.30 15.26 1398.60 35616.30 2005-04-22 22:53:00.000 112 36131.00 15.25 1398.60 35616.10 2005-04-22 22:54:00.000 112 36130.50 15.26 1398.50 35615.50 2005-04-22 22:55:00.000 112 36130.20 15.26 1398.40 35615.30 2005-04-22 22:56:00.000 112 36130.00 15.28 1398.40 35614.90 2005-04-22 22:57:00.000 112 36129.70 15.32 1398.30 35614.90 2005-04-22 22:58:00.000 112 36129.30 15.35 1398.30 35614.10 2005-04-22 22:59:00.000 112 36128.90 15.39 1398.20 35613.80 2005-04-22 23:00:00.000 112 36128.10 15.44 1398.10 35613.20 2005-04-22 23:01:00.000 112 36127.50 15.46 1398.10 35612.70 2005-04-22 23:02:00.000 112 36127.10 15.47 1398.10 35612.20 2005-04-22 23:03:00.000 112 36126.80 15.49 1398.20 35612.00 2005-04-22 23:04:00.000 112 36126.70 15.50 1398.30 35611.80 2005-04-22 23:05:00.000 112 36126.80 15.50 1398.40 35611.90 2005-04-22 23:06:00.000 112 36127.00 15.50 1398.60 35612.10 2005-04-22 23:07:00.000 112 36127.00 15.52 1398.70 35612.10 2005-04-22 23:08:00.000 112 36126.80 15.54 1398.70 35611.80 2005-04-22 23:09:00.000 112 36126.50 15.57 1398.70 35611.60 2005-04-22 23:10:00.000 112 36126.10 15.59 1398.60 35611.30 2005-04-22 23:11:00.000 112 36125.60 15.61 1398.60 35610.70 2005-04-22 23:12:00.000 112 36125.30 15.64 1398.70 35610.50 2005-04-22 23:13:00.000 112 36125.20 15.65 1398.70 35610.30 2005-04-22 23:14:00.000 112 36125.20 15.68 1398.70 35610.40 2005-04-22 23:15:00.000 112 36125.50 15.70 1398.90 35610.70 2005-04-22 23:16:00.000 112 36125.70 15.73 1399.00 35610.80 2005-04-22 23:17:00.000 112 36125.80 15.75 1399.20 35611.10 2005-04-22 23:18:00.000 112 36125.70 15.77 1399.10 35610.90 2005-04-22 23:19:00.000 112 36125.70 15.78 1399.10 35610.80 2005-04-22 23:20:00.000 112 36125.60 15.79 1399.10 35610.80 2005-04-22 23:21:00.000 112 36125.40 15.79 1399.00 35610.50 2005-04-22 23:22:00.000 112 36125.20 15.79 1399.00 35610.40 2005-04-22 23:23:00.000 112 36125.00 15.78 1399.10 35610.10 2005-04-22 23:24:00.000 112 36125.00 15.77 1399.00 35610.10 2005-04-22 23:25:00.000 112 36125.30 15.78 1399.20 35610.60 2005-04-22 23:26:00.000 112 36125.50 15.78 1399.30 35610.70 2005-04-22 23:27:00.000 112 36126.00 15.76 1399.40 35611.20 2005-04-22 23:28:00.000 112 36126.50 15.76 1399.40 35611.70 2005-04-22 23:29:00.000 112 36127.00 15.74 1399.50 35612.30 2005-04-22 23:30:00.000 112 36127.30 15.73 1399.40 35612.60 2005-04-22 23:31:00.000 112 36127.70 15.72 1399.40 35612.90 2005-04-22 23:32:00.000 112 36128.10 15.71 1399.30 35613.30 2005-04-22 23:33:00.000 112 36128.30 15.71 1399.20 35613.60 2005-04-22 23:34:00.000 112 36128.40 15.71 1399.20 35613.50 2005-04-22 23:35:00.000 112 36128.50 15.72 1399.10 35613.60 2005-04-22 23:36:00.000 112 36128.40 15.72 1399.10 35613.50 2005-04-22 23:37:00.000 112 36128.40 15.72 1399.10 35613.50 2005-04-22 23:38:00.000 112 36128.40 15.72 1399.10 35613.50 2005-04-22 23:39:00.000 112 36128.30 15.72 1399.10 35613.50 2005-04-22 23:40:00.000 112 36128.10 15.73 1398.90 35613.30 2005-04-22 23:41:00.000 112 36127.80 15.73 1398.80 35612.90 2005-04-22 23:42:00.000 112 36127.40 15.73 1398.70 35612.60 2005-04-22 23:43:00.000 112 36127.30 15.74 1398.60 35612.60 2005-04-22 23:44:00.000 112 36127.10 15.76 1398.70 35612.40 2005-04-22 23:45:00.000 112 36127.10 15.77 1398.60 35612.20 2005-04-22 23:46:00.000 112 36127.20 15.79 1398.70 35612.40 2005-04-22 23:47:00.000 112 36127.20 15.81 1398.70 35612.30 2005-04-22 23:48:00.000 112 36127.10 15.82 1398.70 35612.30 2005-04-22 23:49:00.000 112 36127.00 15.81 1398.70 35612.20 2005-04-22 23:50:00.000 112 36126.80 15.81 1398.60 35612.10 2005-04-22 23:51:00.000 112 36126.50 15.80 1398.60 35611.70 2005-04-22 23:52:00.000 112 36126.40 15.80 1398.60 35611.60 2005-04-22 23:53:00.000 112 36126.50 15.79 1398.60 35611.70 2005-04-22 23:54:00.000 112 36126.70 15.77 1398.60 35611.80 2005-04-22 23:55:00.000 112 36127.20 15.76 1398.70 35612.40 2005-04-22 23:56:00.000 112 36127.60 15.75 1398.70 35612.90 2005-04-22 23:57:00.000 112 36127.80 15.74 1398.80 35613.00 2005-04-22 23:58:00.000 112 36127.90 15.74 1398.80 35613.00 2005-04-22 23:59:00.000 112 36127.90 15.73 1398.80 35613.00