Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-04-23 00:00:00.000 113 36127.80 15.73 1398.70 35612.90 2005-04-23 00:01:00.000 113 36127.60 15.72 1398.60 35612.70 2005-04-23 00:02:00.000 113 36127.80 15.71 1398.70 35613.00 2005-04-23 00:03:00.000 113 36128.10 15.71 1398.70 35613.20 2005-04-23 00:04:00.000 113 36128.60 15.70 1398.80 35613.70 2005-04-23 00:05:00.000 113 36129.00 15.68 1398.70 35614.10 2005-04-23 00:06:00.000 113 36128.90 15.67 1398.70 35613.90 2005-04-23 00:07:00.000 113 36128.80 15.67 1398.70 35613.80 2005-04-23 00:08:00.000 113 36128.60 15.67 1398.70 35613.70 2005-04-23 00:09:00.000 113 36128.00 15.69 1398.50 35613.10 2005-04-23 00:10:00.000 113 36127.70 15.69 1398.40 35612.60 2005-04-23 00:11:00.000 113 36127.40 15.72 1398.40 35612.40 2005-04-23 00:12:00.000 113 36127.30 15.73 1398.30 35612.50 2005-04-23 00:13:00.000 113 36127.60 15.72 1398.40 35612.50 2005-04-23 00:14:00.000 113 36127.80 15.72 1398.50 35612.90 2005-04-23 00:15:00.000 113 36128.20 15.71 1398.60 35613.40 2005-04-23 00:16:00.000 113 36129.10 15.70 1398.80 35614.30 2005-04-23 00:17:00.000 113 36129.70 15.70 1399.00 35614.80 2005-04-23 00:18:00.000 113 36130.20 15.69 1399.00 35615.40 2005-04-23 00:19:00.000 113 36130.40 15.67 1399.00 35615.40 2005-04-23 00:20:00.000 113 36129.80 15.63 1398.80 35615.00 2005-04-23 00:21:00.000 113 36129.50 15.59 1398.60 35614.40 2005-04-23 00:22:00.000 113 36129.20 15.56 1398.40 35614.10 2005-04-23 00:23:00.000 113 36128.60 15.55 1398.30 35613.70 2005-04-23 00:24:00.000 113 36128.10 15.55 1398.10 35613.00 2005-04-23 00:25:00.000 113 36127.90 15.52 1398.00 35612.90 2005-04-23 00:26:00.000 113 36127.40 15.51 1397.90 35612.50 2005-04-23 00:27:00.000 113 36127.00 15.50 1397.80 35612.10 2005-04-23 00:28:00.000 113 36126.80 15.50 1397.80 35611.80 2005-04-23 00:29:00.000 113 36127.20 15.52 1398.00 35612.30 2005-04-23 00:30:00.000 113 36127.60 15.53 1398.20 35612.60 2005-04-23 00:31:00.000 113 36128.10 15.54 1398.20 35613.20 2005-04-23 00:32:00.000 113 36128.50 15.54 1398.40 35613.50 2005-04-23 00:33:00.000 113 36128.60 15.55 1398.50 35613.70 2005-04-23 00:34:00.000 113 36128.60 15.55 1398.40 35613.70 2005-04-23 00:35:00.000 113 36128.70 15.56 1398.40 35613.80 2005-04-23 00:36:00.000 113 36128.60 15.57 1398.40 35613.70 2005-04-23 00:37:00.000 113 36128.50 15.57 1398.40 35613.60 2005-04-23 00:38:00.000 113 36128.30 15.57 1398.40 35613.40 2005-04-23 00:39:00.000 113 36128.00 15.58 1398.40 35613.10 2005-04-23 00:40:00.000 113 36127.90 15.59 1398.40 35613.20 2005-04-23 00:41:00.000 113 36127.90 15.60 1398.40 35613.00 2005-04-23 00:42:00.000 113 36128.00 15.61 1398.40 35613.10 2005-04-23 00:43:00.000 113 36128.30 15.61 1398.50 35613.30 2005-04-23 00:44:00.000 113 36128.10 15.63 1398.60 35613.10 2005-04-23 00:45:00.000 113 36127.90 15.64 1398.50 35612.90 2005-04-23 00:46:00.000 113 36127.90 15.64 1398.50 35612.90 2005-04-23 00:47:00.000 113 36127.90 15.64 1398.60 35613.20 2005-04-23 00:48:00.000 113 36127.90 15.64 1398.60 35613.10 2005-04-23 00:49:00.000 113 36127.70 15.64 1398.50 35612.90 2005-04-23 00:50:00.000 113 36127.70 15.65 1398.40 35612.90 2005-04-23 00:51:00.000 113 36127.60 15.65 1398.40 35612.80 2005-04-23 00:52:00.000 113 36127.80 15.67 1398.50 35613.00 2005-04-23 00:53:00.000 113 36127.90 15.66 1398.50 35613.10 2005-04-23 00:54:00.000 113 36127.90 15.65 1398.50 35613.10 2005-04-23 00:55:00.000 113 36128.00 15.65 1398.60 35613.10 2005-04-23 00:56:00.000 113 36128.10 15.65 1398.60 35613.20 2005-04-23 00:57:00.000 113 36128.00 15.64 1398.50 35613.00 2005-04-23 00:58:00.000 113 36127.90 15.63 1398.50 35613.10 2005-04-23 00:59:00.000 113 36127.90 15.62 1398.50 35613.00 2005-04-23 01:00:00.000 113 36127.60 15.61 1398.50 35612.80 2005-04-23 01:01:00.000 113 36127.50 15.59 1398.50 35612.60 2005-04-23 01:02:00.000 113 36127.20 15.59 1398.60 35612.40 2005-04-23 01:03:00.000 113 36126.90 15.60 1398.40 35612.00 2005-04-23 01:04:00.000 113 36126.70 15.60 1398.30 35612.00 2005-04-23 01:05:00.000 113 36126.60 15.61 1398.40 35611.80 2005-04-23 01:06:00.000 113 36126.60 15.61 1398.40 35611.80 2005-04-23 01:07:00.000 113 36126.70 15.60 1398.50 35611.90 2005-04-23 01:08:00.000 113 36126.60 15.60 1398.50 35611.80 2005-04-23 01:09:00.000 113 36126.60 15.60 1398.50 35611.70 2005-04-23 01:10:00.000 113 36126.80 15.60 1398.50 35612.00 2005-04-23 01:11:00.000 113 36126.90 15.59 1398.60 35612.00 2005-04-23 01:12:00.000 113 36127.00 15.58 1398.60 35612.20 2005-04-23 01:13:00.000 113 36127.20 15.59 1398.50 35612.30 2005-04-23 01:14:00.000 113 36127.20 15.58 1398.60 35612.30 2005-04-23 01:15:00.000 113 36127.10 15.58 1398.50 35612.20 2005-04-23 01:16:00.000 113 36127.10 15.58 1398.60 35612.10 2005-04-23 01:17:00.000 113 36127.00 15.59 1398.60 35612.20 2005-04-23 01:18:00.000 113 36127.20 15.59 1398.60 35612.40 2005-04-23 01:19:00.000 113 36127.30 15.59 1398.60 35612.40 2005-04-23 01:20:00.000 113 36127.10 15.59 1398.60 35612.30 2005-04-23 01:21:00.000 113 36126.80 15.59 1398.60 35611.90 2005-04-23 01:22:00.000 113 36126.40 15.60 1398.60 35611.60 2005-04-23 01:23:00.000 113 36126.40 15.60 1398.60 35611.60 2005-04-23 01:24:00.000 113 36126.40 15.60 1398.60 35611.50 2005-04-23 01:25:00.000 113 36126.20 15.58 1398.50 35611.30 2005-04-23 01:26:00.000 113 36126.40 15.57 1398.60 35611.60 2005-04-23 01:27:00.000 113 36126.60 15.56 1398.70 35611.80 2005-04-23 01:28:00.000 113 36127.00 15.55 1398.80 35612.20 2005-04-23 01:29:00.000 113 36127.30 15.52 1398.80 35612.60 2005-04-23 01:30:00.000 113 36127.30 15.51 1398.90 35612.40 2005-04-23 01:31:00.000 113 36127.10 15.51 1398.80 35612.30 2005-04-23 01:32:00.000 113 36126.90 15.50 1398.60 35612.10 2005-04-23 01:33:00.000 113 36127.10 15.49 1398.70 35612.20 2005-04-23 01:34:00.000 113 36126.80 15.49 1398.70 35612.00 2005-04-23 01:35:00.000 113 36126.60 15.49 1398.50 35611.80 2005-04-23 01:36:00.000 113 36126.80 15.49 1398.60 35612.10 2005-04-23 01:37:00.000 113 36127.00 15.49 1398.70 35612.30 2005-04-23 01:38:00.000 113 36126.80 15.49 1398.70 35612.00 2005-04-23 01:39:00.000 113 36126.80 15.50 1398.60 35612.10 2005-04-23 01:40:00.000 113 36126.50 15.50 1398.60 35611.80 2005-04-23 01:41:00.000 113 36126.20 15.50 1398.50 35611.40 2005-04-23 01:42:00.000 113 36125.80 15.50 1398.30 35610.90 2005-04-23 01:43:00.000 113 36125.50 15.50 1398.30 35610.70 2005-04-23 01:44:00.000 113 36125.30 15.50 1398.20 35610.40 2005-04-23 01:45:00.000 113 36125.10 15.50 1398.40 35610.20 2005-04-23 01:46:00.000 113 36125.00 15.50 1398.30 35610.10 2005-04-23 01:47:00.000 113 36125.10 15.50 1398.30 35610.20 2005-04-23 01:48:00.000 113 36125.20 15.50 1398.30 35610.30 2005-04-23 01:49:00.000 113 36125.20 15.49 1398.30 35610.40 2005-04-23 01:50:00.000 113 36125.20 15.49 1398.40 35610.30 2005-04-23 01:51:00.000 113 36125.30 15.49 1398.40 35610.40 2005-04-23 01:52:00.000 113 36125.30 15.50 1398.40 35610.30 2005-04-23 01:53:00.000 113 36125.20 15.50 1398.40 35610.20 2005-04-23 01:54:00.000 113 36125.10 15.50 1398.50 35610.20 2005-04-23 01:55:00.000 113 36125.00 15.50 1398.40 35610.20 2005-04-23 01:56:00.000 113 36124.80 15.51 1398.30 35609.80 2005-04-23 01:57:00.000 113 36124.50 15.52 1398.40 35609.40 2005-04-23 01:58:00.000 113 36124.40 15.54 1398.10 35609.50 2005-04-23 01:59:00.000 113 36124.30 15.54 1398.30 35609.40 2005-04-23 02:00:00.000 113 36124.30 15.54 1398.40 35609.50 2005-04-23 02:01:00.000 113 36124.30 15.53 1398.40 35609.50 2005-04-23 02:02:00.000 113 36124.40 15.53 1398.40 35609.60 2005-04-23 02:03:00.000 113 36124.40 15.53 1398.50 35609.60 2005-04-23 02:04:00.000 113 36124.30 15.52 1398.50 35609.40 2005-04-23 02:05:00.000 113 36124.40 15.53 1398.50 35609.60 2005-04-23 02:06:00.000 113 36124.30 15.53 1398.40 35609.50 2005-04-23 02:07:00.000 113 36124.40 15.54 1398.50 35609.50 2005-04-23 02:08:00.000 113 36124.50 15.53 1398.50 35609.70 2005-04-23 02:09:00.000 113 36124.70 15.53 1398.50 35609.90 2005-04-23 02:10:00.000 113 36124.80 15.51 1398.50 35609.90 2005-04-23 02:11:00.000 113 36124.90 15.50 1398.60 35610.10 2005-04-23 02:12:00.000 113 36125.00 15.50 1398.60 35610.20 2005-04-23 02:13:00.000 113 36125.20 15.50 1398.70 35610.50 2005-04-23 02:14:00.000 113 36125.30 15.49 1398.70 35610.60 2005-04-23 02:15:00.000 113 36125.40 15.50 1398.70 35610.70 2005-04-23 02:16:00.000 113 36125.50 15.50 1398.80 35610.70 2005-04-23 02:17:00.000 113 36125.40 15.50 1398.60 35610.70 2005-04-23 02:18:00.000 113 36125.40 15.51 1398.70 35610.60 2005-04-23 02:19:00.000 113 36125.50 15.52 1398.60 35610.80 2005-04-23 02:20:00.000 113 36125.50 15.52 1398.70 35610.80 2005-04-23 02:21:00.000 113 36125.50 15.53 1398.80 35610.70 2005-04-23 02:22:00.000 113 36125.50 15.53 1398.80 35610.70 2005-04-23 02:23:00.000 113 36125.60 15.55 1398.70 35610.70 2005-04-23 02:24:00.000 113 36125.70 15.55 1398.80 35610.90 2005-04-23 02:25:00.000 113 36126.00 15.55 1398.90 35611.10 2005-04-23 02:26:00.000 113 36126.00 15.56 1398.90 35611.10 2005-04-23 02:27:00.000 113 36125.90 15.57 1398.80 35610.90 2005-04-23 02:28:00.000 113 36125.70 15.59 1398.80 35610.90 2005-04-23 02:29:00.000 113 36125.60 15.62 1398.70 35610.80 2005-04-23 02:30:00.000 113 36125.60 15.62 1398.80 35610.80 2005-04-23 02:31:00.000 113 36125.60 15.62 1398.80 35610.80 2005-04-23 02:32:00.000 113 36125.60 15.63 1398.80 35610.90 2005-04-23 02:33:00.000 113 36125.60 15.62 1398.80 35610.90 2005-04-23 02:34:00.000 113 36125.20 15.62 1398.80 35610.40 2005-04-23 02:35:00.000 113 36124.60 15.66 1398.70 35609.70 2005-04-23 02:36:00.000 113 36124.40 15.70 1398.70 35609.70 2005-04-23 02:37:00.000 113 36124.30 15.70 1398.70 35609.50 2005-04-23 02:38:00.000 113 36124.50 15.70 1398.80 35609.50 2005-04-23 02:39:00.000 113 36124.70 15.69 1398.90 35609.70 2005-04-23 02:40:00.000 113 36124.80 15.66 1399.00 35610.00 2005-04-23 02:41:00.000 113 36124.70 15.63 1399.00 35609.70 2005-04-23 02:42:00.000 113 36124.70 15.63 1399.10 35609.70 2005-04-23 02:43:00.000 113 36124.60 15.63 1399.00 35609.70 2005-04-23 02:44:00.000 113 36124.20 15.63 1398.70 35609.40 2005-04-23 02:45:00.000 113 36123.80 15.65 1398.60 35608.70 2005-04-23 02:46:00.000 113 36123.50 15.66 1398.60 35608.40 2005-04-23 02:47:00.000 113 36123.40 15.66 1398.60 35608.30 2005-04-23 02:48:00.000 113 36123.30 15.65 1398.70 35608.20 2005-04-23 02:49:00.000 113 36123.20 15.64 1398.70 35608.20 2005-04-23 02:50:00.000 113 36123.50 15.64 1398.80 35608.70 2005-04-23 02:51:00.000 113 36124.00 15.62 1398.90 35609.00 2005-04-23 02:52:00.000 113 36124.40 15.60 1398.90 35609.50 2005-04-23 02:53:00.000 113 36124.50 15.62 1399.00 35609.40 2005-04-23 02:54:00.000 113 36124.80 15.61 1399.00 35609.70 2005-04-23 02:55:00.000 113 36124.60 15.62 1398.90 35609.70 2005-04-23 02:56:00.000 113 36124.50 15.63 1398.90 35609.50 2005-04-23 02:57:00.000 113 36124.50 15.62 1398.90 35609.60 2005-04-23 02:58:00.000 113 36124.60 15.61 1398.80 35609.70 2005-04-23 02:59:00.000 113 36124.80 15.61 1398.80 35609.90 2005-04-23 03:00:00.000 113 36125.10 15.60 1398.80 35610.30 2005-04-23 03:01:00.000 113 36125.50 15.58 1398.90 35610.70 2005-04-23 03:02:00.000 113 36125.60 15.56 1398.90 35610.60 2005-04-23 03:03:00.000 113 36125.50 15.53 1398.70 35610.60 2005-04-23 03:04:00.000 113 36125.40 15.52 1398.80 35610.60 2005-04-23 03:05:00.000 113 36125.60 15.51 1398.80 35610.80 2005-04-23 03:06:00.000 113 36126.00 15.56 1398.80 35611.40 2005-04-23 03:07:00.000 113 36125.50 15.56 1398.70 35610.60 2005-04-23 03:08:00.000 113 36125.10 15.54 1398.70 35610.00 2005-04-23 03:09:00.000 113 36125.20 15.55 1398.60 35610.30 2005-04-23 03:10:00.000 113 36125.30 15.51 1398.70 35610.30 2005-04-23 03:11:00.000 113 36125.30 15.46 1398.80 35610.40 2005-04-23 03:12:00.000 113 36125.20 15.47 1398.80 35610.30 2005-04-23 03:13:00.000 113 36125.10 15.50 1398.90 35610.10 2005-04-23 03:14:00.000 113 36124.90 15.52 1398.90 35610.10 2005-04-23 03:15:00.000 113 36124.60 15.58 1398.90 35609.80 2005-04-23 03:16:00.000 113 36124.50 15.67 1398.90 35609.40 2005-04-23 03:17:00.000 113 36124.90 15.74 1399.00 35610.20 2005-04-23 03:18:00.000 113 36125.00 15.77 1399.30 35610.30 2005-04-23 03:19:00.000 113 36125.10 15.77 1399.50 35610.20 2005-04-23 03:20:00.000 113 36125.20 15.75 1399.50 35610.40 2005-04-23 03:21:00.000 113 36125.30 15.73 1399.70 35610.50 2005-04-23 03:22:00.000 113 36125.70 15.72 1399.80 35611.00 2005-04-23 03:23:00.000 113 36126.30 15.73 1399.90 35611.70 2005-04-23 03:24:00.000 113 36126.90 15.76 1400.10 35612.20 2005-04-23 03:25:00.000 113 36127.30 15.79 1400.00 35612.60 2005-04-23 03:26:00.000 113 36127.20 15.78 1399.90 35612.40 2005-04-23 03:27:00.000 113 36127.10 15.79 1400.00 35612.50 2005-04-23 03:28:00.000 113 36127.30 15.82 1400.00 35612.40 2005-04-23 03:29:00.000 113 36128.10 15.86 1400.10 35613.20 2005-04-23 03:30:00.000 113 36128.70 15.88 1400.10 35613.90 2005-04-23 03:31:00.000 113 36128.90 15.87 1400.20 35614.00 2005-04-23 03:32:00.000 113 36128.90 15.88 1400.20 35614.00 2005-04-23 03:33:00.000 113 36129.60 15.91 1400.30 35614.90 2005-04-23 03:34:00.000 113 36130.30 15.96 1400.40 35615.60 2005-04-23 03:35:00.000 113 36130.00 15.96 1400.30 35615.10 2005-04-23 03:36:00.000 113 36130.30 15.95 1400.30 35615.40 2005-04-23 03:37:00.000 113 36130.90 15.96 1400.30 35616.00 2005-04-23 03:38:00.000 113 36131.40 15.98 1400.30 35616.50 2005-04-23 03:39:00.000 113 36131.60 15.99 1400.30 35616.60 2005-04-23 03:40:00.000 113 36131.50 16.02 1400.20 35616.60 2005-04-23 03:41:00.000 113 36131.50 16.04 1400.20 35616.80 2005-04-23 03:42:00.000 113 36131.30 16.05 1400.20 35616.60 2005-04-23 03:43:00.000 113 36130.90 16.06 1400.10 35616.10 2005-04-23 03:44:00.000 113 36130.50 16.07 1400.00 35615.60 2005-04-23 03:45:00.000 113 36130.00 16.08 1399.90 35615.10 2005-04-23 03:46:00.000 113 36130.20 16.10 1400.00 35615.50 2005-04-23 03:47:00.000 113 36129.80 16.09 1399.90 35615.10 2005-04-23 03:48:00.000 113 36129.80 16.10 1400.00 35615.10 2005-04-23 03:49:00.000 113 36130.00 16.13 1400.10 35615.40 2005-04-23 03:50:00.000 113 36130.20 16.16 1400.10 35615.40 2005-04-23 03:51:00.000 113 36130.00 16.18 1400.00 35615.20 2005-04-23 03:52:00.000 113 36129.40 16.19 1399.80 35614.60 2005-04-23 03:53:00.000 113 36129.30 16.20 1399.90 35614.30 2005-04-23 03:54:00.000 113 36130.00 16.25 1400.10 35615.30 2005-04-23 03:55:00.000 113 36130.70 16.27 1400.40 35615.80 2005-04-23 03:56:00.000 113 36131.30 16.22 1400.40 35616.60 2005-04-23 03:57:00.000 113 36131.80 16.17 1400.50 35617.20 2005-04-23 03:58:00.000 113 36132.70 16.15 1400.40 35617.90 2005-04-23 03:59:00.000 113 36133.10 16.14 1400.40 35618.40 2005-04-23 04:00:00.000 113 36133.30 16.13 1400.40 35618.40 2005-04-23 04:01:00.000 113 36133.40 16.09 1400.20 35618.40 2005-04-23 04:02:00.000 113 36133.20 16.07 1400.10 35618.20 2005-04-23 04:03:00.000 113 36132.90 16.08 1400.00 35617.80 2005-04-23 04:04:00.000 113 36132.60 16.08 1399.80 35617.50 2005-04-23 04:05:00.000 113 36132.40 16.09 1399.70 35617.40 2005-04-23 04:06:00.000 113 36132.50 16.12 1399.70 35617.50 2005-04-23 04:07:00.000 113 36132.70 16.13 1399.80 35617.60 2005-04-23 04:08:00.000 113 36133.60 16.18 1399.90 35618.70 2005-04-23 04:09:00.000 113 36134.10 16.18 1400.00 35619.20 2005-04-23 04:10:00.000 113 36134.70 16.18 1400.10 35619.70 2005-04-23 04:11:00.000 113 36135.10 16.19 1400.20 35620.10 2005-04-23 04:12:00.000 113 36134.60 16.19 1399.90 35619.50 2005-04-23 04:13:00.000 113 36134.10 16.19 1399.70 35619.10 2005-04-23 04:14:00.000 113 36134.10 16.21 1399.70 35619.20 2005-04-23 04:15:00.000 113 36134.40 16.23 1399.80 35619.30 2005-04-23 04:16:00.000 113 36134.80 16.23 1399.80 35619.80 2005-04-23 04:17:00.000 113 36135.50 16.23 1399.90 35620.60 2005-04-23 04:18:00.000 113 36136.00 16.20 1400.00 35621.20 2005-04-23 04:19:00.000 113 36136.40 16.20 1399.80 35621.40 2005-04-23 04:20:00.000 113 36136.80 16.20 1399.80 35621.80 2005-04-23 04:21:00.000 113 36137.10 16.20 1399.80 35622.10 2005-04-23 04:22:00.000 113 36137.00 16.18 1399.70 35622.20 2005-04-23 04:23:00.000 113 36137.00 16.18 1399.70 35622.00 2005-04-23 04:24:00.000 113 36137.00 16.18 1399.70 35622.20 2005-04-23 04:25:00.000 113 36137.70 16.22 1399.80 35622.70 2005-04-23 04:26:00.000 113 36138.40 16.21 1399.70 35623.60 2005-04-23 04:27:00.000 113 36138.70 16.17 1399.80 35623.90 2005-04-23 04:28:00.000 113 36138.90 16.13 1399.60 35624.20 2005-04-23 04:29:00.000 113 36139.50 16.12 1399.60 35624.70 2005-04-23 04:30:00.000 113 36139.70 16.12 1399.50 35624.90 2005-04-23 04:31:00.000 113 36139.60 16.11 1399.40 35624.80 2005-04-23 04:32:00.000 113 36139.50 16.08 1399.30 35624.80 2005-04-23 04:33:00.000 113 36140.50 16.07 1399.40 35625.70 2005-04-23 04:34:00.000 113 36141.50 16.02 1399.40 35626.80 2005-04-23 04:35:00.000 113 36142.10 15.92 1399.30 35627.30 2005-04-23 04:36:00.000 113 36142.60 15.90 1399.50 35627.90 2005-04-23 04:37:00.000 113 36143.40 15.89 1399.50 35628.70 2005-04-23 04:38:00.000 113 36143.30 15.89 1399.40 35628.40 2005-04-23 04:39:00.000 113 36143.80 15.88 1399.30 35628.90 2005-04-23 04:40:00.000 113 36143.90 15.88 1399.20 35629.00 2005-04-23 04:41:00.000 113 36144.10 15.87 1399.10 35629.10 2005-04-23 04:42:00.000 113 36144.80 15.88 1399.20 35629.80 2005-04-23 04:43:00.000 113 36145.80 15.88 1399.10 35630.70 2005-04-23 04:44:00.000 113 36144.10 15.85 1398.60 35629.10 2005-04-23 04:45:00.000 113 36143.80 15.85 1398.40 35628.90 2005-04-23 04:46:00.000 113 36143.10 15.85 1398.30 35628.30 2005-04-23 04:47:00.000 113 36143.90 15.83 1398.40 35628.60 2005-04-23 04:48:00.000 113 36144.30 15.77 1398.50 35629.50 2005-04-23 04:49:00.000 113 36145.30 15.77 1398.40 35630.30 2005-04-23 04:50:00.000 113 36146.20 15.73 1398.40 35631.30 2005-04-23 04:51:00.000 113 36146.40 15.69 1398.20 35631.20 2005-04-23 04:52:00.000 113 36146.40 15.66 1398.10 35631.50 2005-04-23 04:53:00.000 113 36147.30 15.60 1398.00 35632.20 2005-04-23 04:54:00.000 113 36147.80 15.58 1397.90 35632.60 2005-04-23 04:55:00.000 113 36148.70 15.59 1397.90 35633.70 2005-04-23 04:56:00.000 113 36148.80 15.56 1397.70 35633.50 2005-04-23 04:57:00.000 113 36149.20 15.54 1397.50 35634.20 2005-04-23 04:58:00.000 113 36150.30 15.51 1397.50 35635.20 2005-04-23 04:59:00.000 113 36151.20 15.49 1397.50 35635.90 2005-04-23 05:00:00.000 113 36151.60 15.47 1397.20 35636.50 2005-04-23 05:01:00.000 113 36151.60 15.49 1396.90 35636.20 2005-04-23 05:02:00.000 113 36151.80 15.48 1396.90 35636.30 2005-04-23 05:03:00.000 113 36152.20 15.46 1396.90 35636.80 2005-04-23 05:04:00.000 113 36152.70 15.44 1396.80 35637.60 2005-04-23 05:05:00.000 113 36152.70 15.47 1396.70 35637.50 2005-04-23 05:06:00.000 113 36153.50 15.46 1396.70 35638.40 2005-04-23 05:07:00.000 113 36153.60 15.45 1396.50 35638.30 2005-04-23 05:08:00.000 113 36154.60 15.43 1396.30 35639.50 2005-04-23 05:09:00.000 113 36155.60 15.41 1396.20 35640.40 2005-04-23 05:10:00.000 113 36156.20 15.39 1396.20 35641.00 2005-04-23 05:11:00.000 113 36156.90 15.36 1396.10 35641.80 2005-04-23 05:12:00.000 113 36157.40 15.32 1396.10 35642.20 2005-04-23 05:13:00.000 113 36157.60 15.30 1396.00 35642.30 2005-04-23 05:14:00.000 113 36157.50 15.31 1395.90 35642.10 2005-04-23 05:15:00.000 113 36158.20 15.26 1396.00 35643.10 2005-04-23 05:16:00.000 113 36158.10 15.24 1396.00 35643.10 2005-04-23 05:17:00.000 113 36158.50 15.23 1396.10 35643.20 2005-04-23 05:18:00.000 113 36157.90 15.25 1395.80 35642.30 2005-04-23 05:19:00.000 113 36157.30 15.26 1395.70 35642.00 2005-04-23 05:20:00.000 113 36157.20 15.26 1395.60 35641.90 2005-04-23 05:21:00.000 113 36157.00 15.24 1395.80 35641.80 2005-04-23 05:22:00.000 113 36157.00 15.24 1395.80 35641.60 2005-04-23 05:23:00.000 113 36157.50 15.26 1396.10 35642.10 2005-04-23 05:24:00.000 113 36160.90 15.18 1396.60 35645.70 2005-04-23 05:25:00.000 113 36162.90 15.11 1396.80 35647.90 2005-04-23 05:26:00.000 113 36163.30 15.07 1396.70 35647.70 2005-04-23 05:27:00.000 113 36165.10 15.03 1396.80 35650.40 2005-04-23 05:28:00.000 113 36166.10 15.01 1396.70 35650.90 2005-04-23 05:29:00.000 113 36166.30 15.00 1396.30 35650.50 2005-04-23 05:30:00.000 113 36165.30 15.00 1396.10 35649.90 2005-04-23 05:31:00.000 113 36165.10 15.05 1395.80 35650.00 2005-04-23 05:32:00.000 113 36165.40 15.03 1395.90 35650.40 2005-04-23 05:33:00.000 113 36165.60 15.01 1395.80 35650.50 2005-04-23 05:34:00.000 113 36168.20 14.99 1396.10 35653.70 2005-04-23 05:35:00.000 113 36169.20 14.96 1396.10 35653.90 2005-04-23 05:36:00.000 113 36169.70 14.95 1396.00 35654.50 2005-04-23 05:37:00.000 113 36168.30 14.96 1395.50 35653.10 2005-04-23 05:38:00.000 113 36168.80 14.94 1395.60 35653.70 2005-04-23 05:39:00.000 113 36171.60 14.87 1395.90 35656.50 2005-04-23 05:40:00.000 113 36173.60 14.81 1396.10 35658.70 2005-04-23 05:41:00.000 113 36175.00 14.76 1396.00 35659.40 2005-04-23 05:42:00.000 113 36176.60 14.74 1395.80 35661.30 2005-04-23 05:43:00.000 113 36175.20 14.76 1395.30 35659.90 2005-04-23 05:44:00.000 113 36173.40 14.77 1394.60 35657.90 2005-04-23 05:45:00.000 113 36172.00 14.78 1394.10 35656.60 2005-04-23 05:46:00.000 113 36171.50 14.80 1393.90 35656.00 2005-04-23 05:47:00.000 113 36170.80 14.80 1394.00 35655.40 2005-04-23 05:48:00.000 113 36171.70 14.80 1394.10 35656.30 2005-04-23 05:49:00.000 113 36172.70 14.79 1394.00 35657.20 2005-04-23 05:50:00.000 113 36173.10 14.83 1394.10 35657.70 2005-04-23 05:51:00.000 113 36172.80 14.85 1394.20 35657.50 2005-04-23 05:52:00.000 113 36172.10 14.83 1394.10 35656.80 2005-04-23 05:53:00.000 113 36169.60 14.84 1393.60 35654.20 2005-04-23 05:54:00.000 113 36168.20 14.83 1393.60 35652.80 2005-04-23 05:55:00.000 113 36169.30 14.81 1393.90 35654.30 2005-04-23 05:56:00.000 113 36170.80 14.77 1394.20 35655.50 2005-04-23 05:57:00.000 113 36173.70 14.71 1394.80 35658.80 2005-04-23 05:58:00.000 113 36175.00 14.73 1394.80 35659.60 2005-04-23 05:59:00.000 113 36175.60 14.69 1394.70 35660.20 2005-04-23 06:00:00.000 113 36174.90 14.72 1394.30 35659.80 2005-04-23 06:01:00.000 113 36173.30 14.73 1393.60 35657.80 2005-04-23 06:02:00.000 113 36172.00 14.71 1393.50 35656.40 2005-04-23 06:03:00.000 113 36172.40 14.70 1393.60 35657.10 2005-04-23 06:04:00.000 113 36173.00 14.68 1393.80 35657.50 2005-04-23 06:05:00.000 113 36177.60 14.61 1394.60 35662.50 2005-04-23 06:06:00.000 113 36181.20 14.56 1395.00 35666.30 2005-04-23 06:07:00.000 113 36182.80 14.55 1394.90 35667.70 2005-04-23 06:08:00.000 113 36182.80 14.55 1394.70 35667.50 2005-04-23 06:09:00.000 113 36181.00 14.55 1394.00 35665.40 2005-04-23 06:10:00.000 113 36181.40 14.52 1393.90 35666.10 2005-04-23 06:11:00.000 113 36181.30 14.51 1393.70 35665.50 2005-04-23 06:12:00.000 113 36182.20 14.53 1393.70 35667.30 2005-04-23 06:13:00.000 113 36182.00 14.54 1393.50 35666.40 2005-04-23 06:14:00.000 113 36182.90 14.52 1393.50 35667.60 2005-04-23 06:15:00.000 113 36183.20 14.50 1393.30 35667.80 2005-04-23 06:16:00.000 113 36184.50 14.47 1393.40 35669.30 2005-04-23 06:17:00.000 113 36185.90 14.45 1393.50 35671.00 2005-04-23 06:18:00.000 113 36187.00 14.44 1393.40 35671.80 2005-04-23 06:19:00.000 113 36185.80 14.47 1392.70 35669.70 2005-04-23 06:20:00.000 113 36182.70 14.51 1391.90 35667.00 2005-04-23 06:21:00.000 113 36180.80 14.54 1391.60 35665.10 2005-04-23 06:22:00.000 113 36181.60 14.53 1391.70 35666.20 2005-04-23 06:23:00.000 113 36182.70 14.47 1392.10 35667.30 2005-04-23 06:24:00.000 113 36185.00 14.42 1392.60 35669.80 2005-04-23 06:25:00.000 113 36186.10 14.38 1392.50 35670.50 2005-04-23 06:26:00.000 113 36187.70 14.35 1392.60 35672.20 2005-04-23 06:27:00.000 113 36189.70 14.32 1392.60 35674.30 2005-04-23 06:28:00.000 113 36191.70 14.29 1392.40 35676.10 2005-04-23 06:29:00.000 113 36192.50 14.29 1392.20 35676.80 2005-04-23 06:30:00.000 113 36191.80 14.30 1391.90 35676.10 2005-04-23 06:31:00.000 113 36192.70 14.30 1391.70 35677.10 2005-04-23 06:32:00.000 113 36191.90 14.29 1391.30 35676.10 2005-04-23 06:33:00.000 113 36190.60 14.29 1390.80 35674.80 2005-04-23 06:34:00.000 113 36191.70 14.30 1390.90 35676.20 2005-04-23 06:35:00.000 113 36191.50 14.30 1390.70 35675.70 2005-04-23 06:36:00.000 113 36189.80 14.32 1390.20 35673.90 2005-04-23 06:37:00.000 113 36185.70 14.38 1389.20 35669.50 2005-04-23 06:38:00.000 113 36182.50 14.43 1388.60 35666.70 2005-04-23 06:39:00.000 113 36180.00 14.47 1388.30 35664.00 2005-04-23 06:40:00.000 113 36178.60 14.49 1388.20 35662.50 2005-04-23 06:41:00.000 113 36179.00 14.49 1388.50 35663.60 2005-04-23 06:42:00.000 113 36181.10 14.45 1389.20 35665.70 2005-04-23 06:43:00.000 113 36185.20 14.41 1389.90 35670.10 2005-04-23 06:44:00.000 113 36189.50 14.36 1390.50 35673.90 2005-04-23 06:45:00.000 113 36192.50 14.31 1390.60 35676.80 2005-04-23 06:46:00.000 113 36195.00 14.28 1390.60 35679.50 2005-04-23 06:47:00.000 113 36196.40 14.27 1390.20 35681.00 2005-04-23 06:48:00.000 113 36196.40 14.28 1389.70 35680.60 2005-04-23 06:49:00.000 113 36196.30 14.31 1389.00 35680.50 2005-04-23 06:50:00.000 113 36195.70 14.33 1388.40 35679.90 2005-04-23 06:51:00.000 113 36195.10 14.33 1387.90 35679.30 2005-04-23 06:52:00.000 113 36192.00 14.33 1387.00 35674.80 2005-04-23 06:53:00.000 113 36192.60 14.42 1386.80 35677.30 2005-04-23 06:54:00.000 113 36187.40 14.47 1385.60 35671.20 2005-04-23 06:55:00.000 113 36182.70 14.51 1384.80 35666.40 2005-04-23 06:56:00.000 113 36180.50 14.52 1384.70 35664.50 2005-04-23 06:57:00.000 113 36179.60 14.53 1384.80 35664.00 2005-04-23 06:58:00.000 113 36180.10 14.52 1385.10 35664.00 2005-04-23 06:59:00.000 113 36182.60 14.50 1385.70 35666.90 2005-04-23 07:00:00.000 113 36185.00 14.46 1386.20 35669.10 2005-04-23 07:01:00.000 113 36188.40 14.41 1386.70 35672.60 2005-04-23 07:02:00.000 113 36191.20 14.36 1387.10 35675.60 2005-04-23 07:03:00.000 113 36194.00 14.34 1387.20 35678.10 2005-04-23 07:04:00.000 113 36195.40 14.32 1386.90 35679.60 2005-04-23 07:05:00.000 113 36196.40 14.29 1386.70 35680.70 2005-04-23 07:06:00.000 113 36196.80 14.28 1386.20 35681.00 2005-04-23 07:07:00.000 113 36196.80 14.26 1385.90 35680.80 2005-04-23 07:08:00.000 113 36196.60 14.25 1385.50 35680.50 2005-04-23 07:09:00.000 113 36195.70 14.23 1385.00 35679.60 2005-04-23 07:10:00.000 113 36194.70 14.21 1384.60 35678.80 2005-04-23 07:11:00.000 113 36193.00 14.21 1384.30 35676.60 2005-04-23 07:12:00.000 113 36191.90 14.20 1383.90 35675.80 2005-04-23 07:13:00.000 113 36192.80 14.17 1384.10 35676.80 2005-04-23 07:14:00.000 113 36193.20 14.15 1384.10 35677.20 2005-04-23 07:15:00.000 113 36193.40 14.14 1384.00 35677.40 2005-04-23 07:16:00.000 113 36193.60 14.14 1384.00 35677.60 2005-04-23 07:17:00.000 113 36192.60 14.16 1383.80 35676.30 2005-04-23 07:18:00.000 113 36190.90 14.18 1383.40 35674.80 2005-04-23 07:19:00.000 113 36188.70 14.20 1383.20 35672.40 2005-04-23 07:20:00.000 113 36186.90 14.21 1383.00 35670.60 2005-04-23 07:21:00.000 113 36185.30 14.20 1383.10 35669.60 2005-04-23 07:22:00.000 113 36183.60 14.19 1382.90 35667.50 2005-04-23 07:23:00.000 113 36184.60 14.21 1383.40 35668.90 2005-04-23 07:24:00.000 113 36185.40 14.20 1384.10 35669.80 2005-04-23 07:25:00.000 113 36187.20 14.18 1384.50 35671.50 2005-04-23 07:26:00.000 113 36189.20 14.20 1384.90 35673.20 2005-04-23 07:27:00.000 113 36191.90 14.19 1385.30 35676.10 2005-04-23 07:28:00.000 113 36194.20 14.17 1385.80 35678.30 2005-04-23 07:29:00.000 113 36196.20 14.14 1386.00 35680.40 2005-04-23 07:30:00.000 113 36197.20 14.11 1386.00 35681.20 2005-04-23 07:31:00.000 113 36198.00 14.12 1385.80 35682.40 2005-04-23 07:32:00.000 113 36198.90 14.13 1385.70 35683.10 2005-04-23 07:33:00.000 113 36199.90 14.14 1385.70 35683.90 2005-04-23 07:34:00.000 113 36200.10 14.14 1385.50 35684.00 2005-04-23 07:35:00.000 113 36200.50 14.15 1385.30 35684.60 2005-04-23 07:36:00.000 113 36200.50 14.16 1385.20 35684.80 2005-04-23 07:37:00.000 113 36198.80 14.16 1384.70 35682.70 2005-04-23 07:38:00.000 113 36198.00 14.16 1384.40 35682.00 2005-04-23 07:39:00.000 113 36198.40 14.16 1384.40 35682.60 2005-04-23 07:40:00.000 113 36198.60 14.14 1384.40 35682.70 2005-04-23 07:41:00.000 113 36199.70 14.14 1384.60 35684.00 2005-04-23 07:42:00.000 113 36199.40 14.12 1384.60 35683.30 2005-04-23 07:43:00.000 113 36198.30 14.11 1384.40 35682.30 2005-04-23 07:44:00.000 113 36197.70 14.11 1384.40 35681.90 2005-04-23 07:45:00.000 113 36197.70 14.11 1384.30 35682.00 2005-04-23 07:46:00.000 113 36198.70 14.12 1384.40 35682.90 2005-04-23 07:47:00.000 113 36198.90 14.11 1384.40 35682.90 2005-04-23 07:48:00.000 113 36197.90 14.10 1384.10 35681.80 2005-04-23 07:49:00.000 113 36196.10 14.08 1384.00 35680.00 2005-04-23 07:50:00.000 113 36195.60 14.10 1383.70 35679.60 2005-04-23 07:51:00.000 113 36195.20 14.11 1383.60 35679.20 2005-04-23 07:52:00.000 113 36195.20 14.12 1383.80 35679.40 2005-04-23 07:53:00.000 113 36195.40 14.12 1383.80 35679.30 2005-04-23 07:54:00.000 113 36194.60 14.12 1383.90 35678.60 2005-04-23 07:55:00.000 113 36193.80 14.11 1383.90 35677.60 2005-04-23 07:56:00.000 113 36193.80 14.10 1384.10 35677.60 2005-04-23 07:57:00.000 113 36193.80 14.09 1384.00 35677.40 2005-04-23 07:58:00.000 113 36191.90 14.21 1383.80 35675.70 2005-04-23 07:59:00.000 113 36191.90 14.30 1383.70 35676.00 2005-04-23 08:00:00.000 113 36192.30 14.26 1383.80 35676.50 2005-04-23 08:01:00.000 113 36191.90 14.28 1383.90 35676.10 2005-04-23 08:02:00.000 113 36191.40 14.28 1384.00 35675.20 2005-04-23 08:03:00.000 113 36192.40 14.29 1384.30 35676.30 2005-04-23 08:04:00.000 113 36191.90 14.30 1384.20 35675.80 2005-04-23 08:05:00.000 113 36191.50 14.30 1384.50 35675.30 2005-04-23 08:06:00.000 113 36193.00 14.30 1384.70 35676.80 2005-04-23 08:07:00.000 113 36192.60 14.28 1384.70 35676.50 2005-04-23 08:08:00.000 113 36192.70 14.24 1384.90 35676.80 2005-04-23 08:09:00.000 113 36191.80 14.26 1384.70 35675.60 2005-04-23 08:10:00.000 113 36191.70 14.23 1384.70 35676.10 2005-04-23 08:11:00.000 113 36190.10 14.20 1384.40 35673.80 2005-04-23 08:12:00.000 113 36189.30 14.16 1384.40 35673.10 2005-04-23 08:13:00.000 113 36188.60 14.19 1384.20 35672.50 2005-04-23 08:14:00.000 113 36187.80 14.20 1384.10 35671.80 2005-04-23 08:15:00.000 113 36186.00 14.21 1384.00 35669.80 2005-04-23 08:16:00.000 113 36185.90 14.22 1384.10 35669.90 2005-04-23 08:17:00.000 113 36186.40 14.22 1384.20 35670.50 2005-04-23 08:18:00.000 113 36185.60 14.23 1384.20 35670.00 2005-04-23 08:19:00.000 113 36185.80 14.22 1384.40 35670.10 2005-04-23 08:20:00.000 113 36186.40 14.21 1384.60 35670.70 2005-04-23 08:21:00.000 113 36186.20 14.20 1384.50 35670.40 2005-04-23 08:22:00.000 113 36186.40 14.19 1384.50 35670.80 2005-04-23 08:23:00.000 113 36186.80 14.20 1384.40 35670.90 2005-04-23 08:24:00.000 113 36188.00 14.20 1384.50 35672.20 2005-04-23 08:25:00.000 113 36186.50 14.22 1384.60 35670.30 2005-04-23 08:26:00.000 113 36185.40 14.20 1384.50 35669.50 2005-04-23 08:27:00.000 113 36185.10 14.18 1384.50 35669.30 2005-04-23 08:28:00.000 113 36184.70 14.05 1384.60 35668.90 2005-04-23 08:29:00.000 113 36183.70 14.00 1384.40 35667.80 2005-04-23 08:30:00.000 113 36182.40 13.98 1384.30 35666.40 2005-04-23 08:31:00.000 113 36182.10 13.98 1384.20 35666.40 2005-04-23 08:32:00.000 113 36181.00 13.96 1384.20 35664.70 2005-04-23 08:33:00.000 113 36180.40 13.95 1384.20 35664.40 2005-04-23 08:34:00.000 113 36179.90 13.95 1384.20 35664.00 2005-04-23 08:35:00.000 113 36179.50 13.93 1384.50 35663.50 2005-04-23 08:36:00.000 113 36179.80 13.92 1384.60 35664.20 2005-04-23 08:37:00.000 113 36179.10 13.91 1384.60 35663.00 2005-04-23 08:38:00.000 113 36178.40 13.91 1384.60 35662.60 2005-04-23 08:39:00.000 113 36178.20 13.90 1384.80 35662.30 2005-04-23 08:40:00.000 113 36178.50 13.90 1385.00 35662.70 2005-04-23 08:41:00.000 113 36178.90 13.90 1385.20 35663.20 2005-04-23 08:42:00.000 113 36178.70 13.88 1385.30 35662.70 2005-04-23 08:43:00.000 113 36178.70 13.86 1385.60 35662.90 2005-04-23 08:44:00.000 113 36179.70 13.82 1385.90 35663.90 2005-04-23 08:45:00.000 113 36180.80 13.80 1386.10 35665.00 2005-04-23 08:46:00.000 113 36181.70 13.81 1386.20 35666.10 2005-04-23 08:47:00.000 113 36179.80 13.82 1385.80 35663.90 2005-04-23 08:48:00.000 113 36176.80 13.82 1385.20 35660.90 2005-04-23 08:49:00.000 113 36174.90 13.83 1385.00 35658.70 2005-04-23 08:50:00.000 113 36174.60 13.83 1385.20 35658.50 2005-04-23 08:51:00.000 113 36173.40 13.82 1385.20 35657.30 2005-04-23 08:52:00.000 113 36172.20 13.82 1385.20 35656.50 2005-04-23 08:53:00.000 113 36171.10 13.81 1385.20 35655.50 2005-04-23 08:54:00.000 113 36169.90 13.80 1385.30 35654.20 2005-04-23 08:55:00.000 113 36169.00 13.79 1385.30 35653.10 2005-04-23 08:56:00.000 113 36167.70 13.79 1385.50 35651.80 2005-04-23 08:57:00.000 113 36166.00 13.80 1385.60 35650.20 2005-04-23 08:58:00.000 113 36165.30 13.80 1385.80 35649.10 2005-04-23 08:59:00.000 113 36166.30 13.81 1386.20 35650.70 2005-04-23 09:00:00.000 113 36166.30 13.81 1386.60 35650.50 2005-04-23 09:01:00.000 113 36166.80 13.80 1387.00 35651.20 2005-04-23 09:02:00.000 113 36167.30 13.80 1387.20 35651.60 2005-04-23 09:03:00.000 113 36168.00 13.80 1387.50 35652.60 2005-04-23 09:04:00.000 113 36168.50 13.80 1387.70 35653.00 2005-04-23 09:05:00.000 113 36168.40 13.82 1387.70 35652.80 2005-04-23 09:06:00.000 113 36169.00 13.84 1387.90 35653.50 2005-04-23 09:07:00.000 113 36168.50 13.85 1387.80 35653.00 2005-04-23 09:08:00.000 113 36167.80 13.88 1387.70 35652.30 2005-04-23 09:09:00.000 113 36167.60 13.88 1387.70 35652.30 2005-04-23 09:10:00.000 113 36166.50 13.86 1387.60 35650.90 2005-04-23 09:11:00.000 113 36165.50 13.87 1387.50 35650.00 2005-04-23 09:12:00.000 113 36164.70 13.87 1387.40 35648.90 2005-04-23 09:13:00.000 113 36163.70 13.89 1387.40 35647.80 2005-04-23 09:14:00.000 113 36163.40 13.89 1387.50 35647.60 2005-04-23 09:15:00.000 113 36161.90 13.88 1387.40 35646.20 2005-04-23 09:16:00.000 113 36160.60 13.87 1387.40 35644.90 2005-04-23 09:17:00.000 113 36160.80 13.87 1387.70 35645.40 2005-04-23 09:18:00.000 113 36160.90 13.85 1387.90 35644.80 2005-04-23 09:19:00.000 113 36161.40 13.84 1388.20 35646.00 2005-04-23 09:20:00.000 113 36161.80 13.83 1388.40 35646.10 2005-04-23 09:21:00.000 113 36161.90 13.83 1388.50 35646.30 2005-04-23 09:22:00.000 113 36162.30 13.85 1388.70 35646.60 2005-04-23 09:23:00.000 113 36162.50 13.86 1388.70 35646.70 2005-04-23 09:24:00.000 113 36162.50 13.86 1388.70 35646.80 2005-04-23 09:25:00.000 113 36163.10 13.87 1388.70 35647.40 2005-04-23 09:26:00.000 113 36163.10 14.03 1388.60 35647.40 2005-04-23 09:27:00.000 113 36163.80 14.00 1388.50 35648.00 2005-04-23 09:28:00.000 113 36163.20 13.98 1388.50 35647.30 2005-04-23 09:29:00.000 113 36162.90 13.97 1388.50 35647.00 2005-04-23 09:30:00.000 113 36163.30 13.97 1388.80 35647.70 2005-04-23 09:31:00.000 113 36163.50 13.97 1388.90 35647.80 2005-04-23 09:32:00.000 113 36163.20 13.98 1388.90 35647.60 2005-04-23 09:33:00.000 113 36163.40 14.00 1389.10 35647.90 2005-04-23 09:34:00.000 113 36163.60 14.00 1389.10 35647.90 2005-04-23 09:35:00.000 113 36163.90 14.00 1389.20 35648.30 2005-04-23 09:36:00.000 113 36163.10 13.97 1389.10 35647.30 2005-04-23 09:37:00.000 113 36164.50 13.98 1389.30 35648.70 2005-04-23 09:38:00.000 113 36165.20 13.97 1389.50 35650.00 2005-04-23 09:39:00.000 113 36165.40 13.99 1389.60 35650.10 2005-04-23 09:40:00.000 113 36165.90 13.98 1389.60 35650.50 2005-04-23 09:41:00.000 113 36166.60 13.96 1389.70 35651.20 2005-04-23 09:42:00.000 113 36167.00 13.95 1389.70 35651.40 2005-04-23 09:43:00.000 113 36167.30 13.93 1389.70 35651.60 2005-04-23 09:44:00.000 113 36167.40 13.93 1389.70 35651.80 2005-04-23 09:45:00.000 113 36168.00 13.93 1389.80 35652.40 2005-04-23 09:46:00.000 113 36169.10 13.93 1389.90 35653.70 2005-04-23 09:47:00.000 113 36169.40 13.94 1389.80 35653.90 2005-04-23 09:48:00.000 113 36169.50 13.95 1389.60 35653.90 2005-04-23 09:49:00.000 113 36168.60 13.96 1389.40 35653.00 2005-04-23 09:50:00.000 113 36167.80 13.96 1389.30 35652.30 2005-04-23 09:51:00.000 113 36167.00 13.97 1389.00 35651.20 2005-04-23 09:52:00.000 113 36166.90 13.98 1388.90 35651.30 2005-04-23 09:53:00.000 113 36164.80 14.01 1389.00 35649.10 2005-04-23 09:54:00.000 113 36163.70 14.03 1389.10 35647.80 2005-04-23 09:55:00.000 113 36163.20 14.06 1389.10 35647.50 2005-04-23 09:56:00.000 113 36163.20 14.06 1389.30 35647.40 2005-04-23 09:57:00.000 113 36163.10 13.96 1389.50 35647.20 2005-04-23 09:58:00.000 113 36163.60 13.97 1389.80 35647.90 2005-04-23 09:59:00.000 113 36164.10 14.00 1389.90 35648.60 2005-04-23 10:00:00.000 113 36163.50 14.01 1389.80 35647.90 2005-04-23 10:01:00.000 113 36163.30 14.02 1389.90 35647.80 2005-04-23 10:02:00.000 113 36163.50 14.05 1390.00 35647.90 2005-04-23 10:03:00.000 113 36162.70 14.05 1390.00 35646.90 2005-04-23 10:04:00.000 113 36162.20 14.05 1390.00 35646.80 2005-04-23 10:05:00.000 113 36161.30 14.06 1390.10 35645.80 2005-04-23 10:06:00.000 113 36161.20 14.07 1390.30 35645.70 2005-04-23 10:07:00.000 113 36161.60 14.07 1390.50 35646.10 2005-04-23 10:08:00.000 113 36161.90 14.09 1390.60 35646.30 2005-04-23 10:09:00.000 113 36161.80 14.09 1390.60 35646.30 2005-04-23 10:10:00.000 113 36161.40 14.09 1390.50 35645.60 2005-04-23 10:11:00.000 113 36161.60 14.09 1390.70 35646.30 2005-04-23 10:12:00.000 113 36160.00 14.12 1390.30 35643.80 2005-04-23 10:13:00.000 113 36159.40 14.16 1390.30 35643.60 2005-04-23 10:14:00.000 113 36158.10 14.19 1390.30 35642.50 2005-04-23 10:15:00.000 113 36157.30 14.21 1390.30 35641.20 2005-04-23 10:16:00.000 113 36157.40 14.24 1390.50 35642.00 2005-04-23 10:17:00.000 113 36157.80 14.24 1390.70 35642.60 2005-04-23 10:18:00.000 113 36159.40 14.24 1391.10 35643.70 2005-04-23 10:19:00.000 113 36160.20 14.23 1391.20 35644.60 2005-04-23 10:20:00.000 113 36160.60 14.21 1391.20 35644.90 2005-04-23 10:21:00.000 113 36160.70 14.22 1391.10 35645.10 2005-04-23 10:22:00.000 113 36160.90 14.24 1391.00 35645.40 2005-04-23 10:23:00.000 113 36161.00 14.27 1391.10 35645.60 2005-04-23 10:24:00.000 113 36161.20 14.30 1391.10 35645.60 2005-04-23 10:25:00.000 113 36161.40 14.35 1391.20 35646.10 2005-04-23 10:26:00.000 113 36161.40 14.37 1391.20 35645.80 2005-04-23 10:27:00.000 113 36161.80 14.40 1391.20 35646.20 2005-04-23 10:28:00.000 113 36161.00 14.40 1391.20 35645.20 2005-04-23 10:29:00.000 113 36160.60 14.43 1390.90 35645.20 2005-04-23 10:30:00.000 113 36160.40 14.45 1390.90 35644.80 2005-04-23 10:31:00.000 113 36160.30 14.47 1390.90 35644.70 2005-04-23 10:32:00.000 113 36160.30 14.47 1390.90 35644.80 2005-04-23 10:33:00.000 113 36160.40 14.48 1390.90 35644.70 2005-04-23 10:34:00.000 113 36160.30 14.49 1391.00 35644.80 2005-04-23 10:35:00.000 113 36159.80 14.50 1390.80 35644.40 2005-04-23 10:36:00.000 113 36159.90 14.51 1390.90 35644.20 2005-04-23 10:37:00.000 113 36159.80 14.51 1390.80 35644.30 2005-04-23 10:38:00.000 113 36159.60 14.51 1390.80 35644.10 2005-04-23 10:39:00.000 113 36159.70 14.50 1390.90 35644.10 2005-04-23 10:40:00.000 113 36160.10 14.50 1390.90 35644.70 2005-04-23 10:41:00.000 113 36160.00 14.49 1390.80 35644.60 2005-04-23 10:42:00.000 113 36159.60 14.49 1390.70 35644.10 2005-04-23 10:43:00.000 113 36158.60 14.49 1390.50 35643.20 2005-04-23 10:44:00.000 113 36158.50 14.49 1390.50 35643.20 2005-04-23 10:45:00.000 113 36158.70 14.48 1390.50 35643.40 2005-04-23 10:46:00.000 113 36158.00 14.47 1390.50 35642.40 2005-04-23 10:47:00.000 113 36158.30 14.48 1390.60 35643.00 2005-04-23 10:48:00.000 113 36158.60 14.48 1390.70 35642.80 2005-04-23 10:49:00.000 113 36159.20 14.47 1390.80 35643.90 2005-04-23 10:50:00.000 113 36159.70 14.46 1390.80 35643.90 2005-04-23 10:51:00.000 113 36160.00 14.44 1390.60 35644.50 2005-04-23 10:52:00.000 113 36160.40 14.41 1390.60 35644.70 2005-04-23 10:53:00.000 113 36161.50 14.39 1390.70 35645.90 2005-04-23 10:54:00.000 113 36162.40 14.37 1390.80 35646.50 2005-04-23 10:55:00.000 113 36163.60 14.34 1390.90 35648.10 2005-04-23 10:56:00.000 113 36163.80 14.34 1390.70 35648.20 2005-04-23 10:57:00.000 113 36163.10 14.32 1390.40 35647.60 2005-04-23 10:58:00.000 113 36162.40 14.30 1390.10 35646.50 2005-04-23 10:59:00.000 113 36161.80 14.29 1390.00 35646.00 2005-04-23 11:00:00.000 113 36161.20 14.29 1389.90 35645.70 2005-04-23 11:01:00.000 113 36160.50 14.29 1389.80 35644.50 2005-04-23 11:02:00.000 113 36160.80 14.29 1389.80 35645.10 2005-04-23 11:03:00.000 113 36160.40 14.29 1389.80 35644.90 2005-04-23 11:04:00.000 113 36159.40 14.28 1389.90 35643.70 2005-04-23 11:05:00.000 113 36159.30 14.32 1389.90 35643.70 2005-04-23 11:06:00.000 113 36160.20 14.37 1389.80 35644.50 2005-04-23 11:07:00.000 113 36158.30 14.37 1389.60 35642.60 2005-04-23 11:08:00.000 113 36157.80 14.38 1389.60 35642.00 2005-04-23 11:09:00.000 113 36158.00 14.38 1389.80 35642.80 2005-04-23 11:10:00.000 113 36156.20 14.36 1389.70 35640.40 2005-04-23 11:11:00.000 113 36155.40 14.37 1389.90 35639.80 2005-04-23 11:12:00.000 113 36155.20 14.37 1389.90 35639.30 2005-04-23 11:13:00.000 113 36156.00 14.39 1390.10 35640.60 2005-04-23 11:14:00.000 113 36156.20 14.38 1390.30 35640.80 2005-04-23 11:15:00.000 113 36156.50 14.36 1390.40 35641.00 2005-04-23 11:16:00.000 113 36157.70 14.34 1390.80 35642.50 2005-04-23 11:17:00.000 113 36158.30 14.31 1390.90 35642.90 2005-04-23 11:18:00.000 113 36159.20 14.30 1391.00 35643.70 2005-04-23 11:19:00.000 113 36160.00 14.29 1391.10 35644.80 2005-04-23 11:20:00.000 113 36159.40 14.27 1391.00 35643.70 2005-04-23 11:21:00.000 113 36158.50 14.27 1390.90 35643.10 2005-04-23 11:22:00.000 113 36158.90 14.28 1391.00 35643.30 2005-04-23 11:23:00.000 113 36158.80 14.29 1391.00 35643.20 2005-04-23 11:24:00.000 113 36158.20 14.28 1391.00 35642.50 2005-04-23 11:25:00.000 113 36158.20 14.27 1391.00 35642.40 2005-04-23 11:26:00.000 113 36158.00 14.28 1391.00 35642.50 2005-04-23 11:27:00.000 113 36157.10 14.26 1391.10 35641.30 2005-04-23 11:28:00.000 113 36157.90 14.27 1391.30 35642.20 2005-04-23 11:29:00.000 113 36159.10 14.27 1391.60 35643.70 2005-04-23 11:30:00.000 113 36158.70 14.25 1391.50 35643.00 2005-04-23 11:31:00.000 113 36158.30 14.24 1391.60 35642.40 2005-04-23 11:32:00.000 113 36158.30 14.24 1391.70 35642.70 2005-04-23 11:33:00.000 113 36158.90 14.28 1392.00 35643.10 2005-04-23 11:34:00.000 113 36158.80 14.30 1391.80 35643.20 2005-04-23 11:35:00.000 113 36158.00 14.32 1391.70 35642.10 2005-04-23 11:36:00.000 113 36157.70 14.33 1391.80 35641.90 2005-04-23 11:37:00.000 113 36157.00 14.33 1391.70 35641.50 2005-04-23 11:38:00.000 113 36156.30 14.35 1391.70 35640.70 2005-04-23 11:39:00.000 113 36156.20 14.38 1391.80 35640.80 2005-04-23 11:40:00.000 113 36156.00 14.39 1391.90 35640.40 2005-04-23 11:41:00.000 113 36155.50 14.39 1391.90 35639.80 2005-04-23 11:42:00.000 113 36155.30 14.40 1392.00 35639.70 2005-04-23 11:43:00.000 113 36155.10 14.39 1392.10 35639.50 2005-04-23 11:44:00.000 113 36155.00 14.41 1392.10 35639.50 2005-04-23 11:45:00.000 113 36155.10 14.42 1392.10 35639.60 2005-04-23 11:46:00.000 113 36154.90 14.43 1392.10 35639.30 2005-04-23 11:47:00.000 113 36155.10 14.43 1392.10 35639.70 2005-04-23 11:48:00.000 113 36154.80 14.44 1392.10 35639.10 2005-04-23 11:49:00.000 113 36154.90 14.45 1392.20 35639.40 2005-04-23 11:50:00.000 113 36154.90 14.46 1392.20 35639.30 2005-04-23 11:51:00.000 113 36154.60 14.45 1392.10 35639.10 2005-04-23 11:52:00.000 113 36154.10 14.45 1392.00 35638.40 2005-04-23 11:53:00.000 113 36153.40 14.45 1391.90 35637.60 2005-04-23 11:54:00.000 113 36153.60 14.44 1392.10 35638.20 2005-04-23 11:55:00.000 113 36154.40 14.44 1392.20 35638.90 2005-04-23 11:56:00.000 113 36155.00 14.41 1392.50 35639.40 2005-04-23 11:57:00.000 113 36155.00 14.41 1392.50 35639.20 2005-04-23 11:58:00.000 113 36154.30 14.43 1392.30 35638.80 2005-04-23 11:59:00.000 113 36153.70 14.45 1392.20 35638.20 2005-04-23 12:00:00.000 113 36153.20 14.46 1392.10 35637.70 2005-04-23 12:01:00.000 113 36152.70 14.48 1392.00 35637.10 2005-04-23 12:02:00.000 113 36152.30 14.51 1392.00 35636.80 2005-04-23 12:03:00.000 113 36152.10 14.53 1392.00 35636.40 2005-04-23 12:04:00.000 113 36152.20 14.56 1392.10 35636.50 2005-04-23 12:05:00.000 113 36152.70 14.57 1392.30 35637.30 2005-04-23 12:06:00.000 113 36153.50 14.58 1392.40 35638.10 2005-04-23 12:07:00.000 113 36153.80 14.57 1392.60 35638.30 2005-04-23 12:08:00.000 113 36154.60 14.57 1392.90 35639.40 2005-04-23 12:09:00.000 113 36155.80 14.54 1393.00 35640.40 2005-04-23 12:10:00.000 113 36156.90 14.53 1393.20 35641.80 2005-04-23 12:11:00.000 113 36157.30 14.54 1393.20 35641.90 2005-04-23 12:12:00.000 113 36158.00 14.56 1393.20 35642.40 2005-04-23 12:13:00.000 113 36158.70 14.54 1393.20 35643.00 2005-04-23 12:14:00.000 113 36158.80 14.53 1393.10 35643.50 2005-04-23 12:15:00.000 113 36158.20 14.52 1393.00 35642.80 2005-04-23 12:16:00.000 113 36158.10 14.52 1392.90 35642.50 2005-04-23 12:17:00.000 113 36158.40 14.50 1393.10 35643.00 2005-04-23 12:18:00.000 113 36158.10 14.48 1393.10 35642.70 2005-04-23 12:19:00.000 113 36158.00 14.48 1393.00 35642.50 2005-04-23 12:20:00.000 113 36157.90 14.49 1393.10 35642.50 2005-04-23 12:21:00.000 113 36157.40 14.50 1393.10 35641.90 2005-04-23 12:22:00.000 113 36156.80 14.51 1392.90 35641.20 2005-04-23 12:23:00.000 113 36156.60 14.51 1393.00 35641.00 2005-04-23 12:24:00.000 113 36156.40 14.50 1393.00 35640.70 2005-04-23 12:25:00.000 113 36156.30 14.50 1393.10 35640.90 2005-04-23 12:26:00.000 113 36155.90 14.50 1393.10 35640.20 2005-04-23 12:27:00.000 113 36155.40 14.52 1393.10 35639.80 2005-04-23 12:28:00.000 113 36154.90 14.52 1393.20 35639.40 2005-04-23 12:29:00.000 113 36153.80 14.54 1393.00 35638.20 2005-04-23 12:30:00.000 113 36153.50 14.55 1393.00 35638.00 2005-04-23 12:31:00.000 113 36153.30 14.56 1393.10 35637.70 2005-04-23 12:32:00.000 113 36152.90 14.59 1393.10 35637.30 2005-04-23 12:33:00.000 113 36152.30 14.61 1393.20 35636.80 2005-04-23 12:34:00.000 113 36153.10 14.60 1393.60 35637.90 2005-04-23 12:35:00.000 113 36153.30 14.60 1393.60 35637.80 2005-04-23 12:36:00.000 113 36152.90 14.59 1393.60 35637.40 2005-04-23 12:37:00.000 113 36153.40 14.60 1393.80 35638.20 2005-04-23 12:38:00.000 113 36153.60 14.60 1393.90 35638.30 2005-04-23 12:39:00.000 113 36153.90 14.60 1394.00 35638.40 2005-04-23 12:40:00.000 113 36154.20 14.60 1394.10 35638.70 2005-04-23 12:41:00.000 113 36154.20 14.60 1394.10 35638.80 2005-04-23 12:42:00.000 113 36154.30 14.61 1394.10 35639.00 2005-04-23 12:43:00.000 113 36154.10 14.63 1394.20 35638.70 2005-04-23 12:44:00.000 113 36154.20 14.64 1394.40 35638.70 2005-04-23 12:45:00.000 113 36153.60 14.67 1394.20 35638.00 2005-04-23 12:46:00.000 113 36153.50 14.70 1394.40 35638.10 2005-04-23 12:47:00.000 113 36153.00 14.72 1394.30 35637.60 2005-04-23 12:48:00.000 113 36152.80 14.74 1394.40 35637.30 2005-04-23 12:49:00.000 113 36152.60 14.75 1394.60 35637.10 2005-04-23 12:50:00.000 113 36151.80 14.76 1394.40 35636.20 2005-04-23 12:51:00.000 113 36151.60 14.76 1394.50 35636.20 2005-04-23 12:52:00.000 113 36151.50 14.76 1394.60 35635.90 2005-04-23 12:53:00.000 113 36151.30 14.77 1394.70 35635.70 2005-04-23 12:54:00.000 113 36151.50 14.77 1394.60 35636.10 2005-04-23 12:55:00.000 113 36151.90 14.78 1394.50 35636.50 2005-04-23 12:56:00.000 113 36151.60 14.78 1394.60 35636.00 2005-04-23 12:57:00.000 113 36151.50 14.78 1394.60 35636.00 2005-04-23 12:58:00.000 113 36151.60 14.79 1394.60 35636.10 2005-04-23 12:59:00.000 113 36152.00 14.78 1394.70 35636.50 2005-04-23 13:00:00.000 113 36151.70 14.79 1394.70 35636.20 2005-04-23 13:01:00.000 113 36151.70 14.78 1394.80 35636.20 2005-04-23 13:02:00.000 113 36151.80 14.80 1394.80 35636.40 2005-04-23 13:03:00.000 113 36151.70 14.80 1394.70 35636.20 2005-04-23 13:04:00.000 113 36151.30 14.80 1394.70 35635.70 2005-04-23 13:05:00.000 113 36151.20 14.82 1394.70 35635.60 2005-04-23 13:06:00.000 113 36151.50 14.82 1394.80 35636.10 2005-04-23 13:07:00.000 113 36151.50 14.83 1394.80 35636.00 2005-04-23 13:08:00.000 113 36152.00 14.83 1394.90 35636.70 2005-04-23 13:09:00.000 113 36151.40 14.85 1394.80 35635.80 2005-04-23 13:10:00.000 113 36151.20 14.85 1394.90 35635.80 2005-04-23 13:11:00.000 113 36151.30 14.87 1394.90 35635.80 2005-04-23 13:12:00.000 113 36151.50 14.87 1395.00 35636.00 2005-04-23 13:13:00.000 113 36151.40 14.89 1395.10 35635.80 2005-04-23 13:14:00.000 113 36151.10 14.89 1395.00 35635.60 2005-04-23 13:15:00.000 113 36151.00 14.89 1395.00 35635.50 2005-04-23 13:16:00.000 113 36151.30 14.89 1395.00 35635.90 2005-04-23 13:17:00.000 113 36151.20 14.89 1395.10 35635.70 2005-04-23 13:18:00.000 113 36151.10 14.91 1395.00 35635.80 2005-04-23 13:19:00.000 113 36150.50 14.92 1394.90 35635.00 2005-04-23 13:20:00.000 113 36150.00 14.93 1395.00 35634.60 2005-04-23 13:21:00.000 113 36150.00 14.93 1395.00 35634.60 2005-04-23 13:22:00.000 113 36150.20 14.94 1395.00 35635.00 2005-04-23 13:23:00.000 113 36150.10 14.96 1395.20 35634.90 2005-04-23 13:24:00.000 113 36149.90 14.97 1395.40 35634.50 2005-04-23 13:25:00.000 113 36149.80 14.97 1395.40 35634.40 2005-04-23 13:26:00.000 113 36150.00 14.98 1395.50 35634.60 2005-04-23 13:27:00.000 113 36149.90 14.99 1395.50 35634.60 2005-04-23 13:28:00.000 113 36149.70 14.99 1395.50 35634.20 2005-04-23 13:29:00.000 113 36149.60 15.01 1395.50 35634.10 2005-04-23 13:30:00.000 113 36149.40 15.03 1395.50 35634.00 2005-04-23 13:31:00.000 113 36149.10 15.04 1395.60 35633.70 2005-04-23 13:32:00.000 113 36148.50 15.07 1395.50 35633.00 2005-04-23 13:33:00.000 113 36147.80 15.09 1395.50 35632.40 2005-04-23 13:34:00.000 113 36146.80 15.15 1395.40 35631.30 2005-04-23 13:35:00.000 113 36146.50 15.20 1395.40 35631.10 2005-04-23 13:36:00.000 113 36146.80 15.23 1395.80 35631.50 2005-04-23 13:37:00.000 113 36146.90 15.23 1395.80 35631.30 2005-04-23 13:38:00.000 113 36147.00 15.22 1395.80 35631.50 2005-04-23 13:39:00.000 113 36148.40 15.18 1396.30 35633.30 2005-04-23 13:40:00.000 113 36149.50 15.16 1396.60 35634.30 2005-04-23 13:41:00.000 113 36149.70 15.14 1396.50 35634.40 2005-04-23 13:42:00.000 113 36149.20 15.15 1396.50 35633.90 2005-04-23 13:43:00.000 113 36148.80 15.17 1396.40 35633.40 2005-04-23 13:44:00.000 113 36148.50 15.18 1396.40 35633.40 2005-04-23 13:45:00.000 113 36147.90 15.20 1396.30 35632.70 2005-04-23 13:46:00.000 113 36147.10 15.23 1396.10 35631.70 2005-04-23 13:47:00.000 113 36146.20 15.25 1396.00 35630.80 2005-04-23 13:48:00.000 113 36146.30 15.26 1396.10 35631.00 2005-04-23 13:49:00.000 113 36146.80 15.28 1396.20 35631.60 2005-04-23 13:50:00.000 113 36146.40 15.30 1396.20 35631.00 2005-04-23 13:51:00.000 113 36146.20 15.31 1396.10 35630.90 2005-04-23 13:52:00.000 113 36146.60 15.31 1396.10 35631.30 2005-04-23 13:53:00.000 113 36146.80 15.32 1396.20 35631.40 2005-04-23 13:54:00.000 113 36146.90 15.33 1396.30 35631.50 2005-04-23 13:55:00.000 113 36146.90 15.34 1396.30 35631.50 2005-04-23 13:56:00.000 113 36146.70 15.33 1396.20 35631.40 2005-04-23 13:57:00.000 113 36145.80 15.35 1395.90 35630.50 2005-04-23 13:58:00.000 113 36144.90 15.39 1395.90 35629.70 2005-04-23 13:59:00.000 113 36144.50 15.42 1395.90 35629.50 2005-04-23 14:00:00.000 113 36144.00 15.44 1395.90 35628.80 2005-04-23 14:01:00.000 113 36143.80 15.45 1395.90 35628.80 2005-04-23 14:02:00.000 113 36143.70 15.46 1395.80 35628.50 2005-04-23 14:03:00.000 113 36143.70 15.47 1396.00 35628.60 2005-04-23 14:04:00.000 113 36143.50 15.47 1395.90 35628.40 2005-04-23 14:05:00.000 113 36143.30 15.48 1395.80 35628.00 2005-04-23 14:06:00.000 113 36143.10 15.47 1395.70 35627.70 2005-04-23 14:07:00.000 113 36142.90 15.47 1395.70 35627.90 2005-04-23 14:08:00.000 113 36142.80 15.45 1395.60 35627.50 2005-04-23 14:09:00.000 113 36142.50 15.46 1395.30 35627.20 2005-04-23 14:10:00.000 113 36142.50 15.45 1395.40 35627.50 2005-04-23 14:11:00.000 113 36142.80 15.44 1395.40 35627.90 2005-04-23 14:12:00.000 113 36142.60 15.44 1395.00 35627.60 2005-04-23 14:13:00.000 113 36142.60 15.42 1394.90 35627.50 2005-04-23 14:14:00.000 113 36142.50 15.41 1395.00 35627.50 2005-04-23 14:15:00.000 113 36143.10 15.39 1395.10 35628.00 2005-04-23 14:16:00.000 113 36143.20 15.38 1395.00 35627.90 2005-04-23 14:17:00.000 113 36142.80 15.38 1394.80 35627.30 2005-04-23 14:18:00.000 113 36142.60 15.38 1394.70 35627.50 2005-04-23 14:19:00.000 113 36141.90 15.40 1394.60 35626.70 2005-04-23 14:20:00.000 113 36141.80 15.40 1394.30 35626.70 2005-04-23 14:21:00.000 113 36141.60 15.40 1394.30 35626.60 2005-04-23 14:22:00.000 113 36141.70 15.41 1394.40 35626.60 2005-04-23 14:23:00.000 113 36140.90 15.41 1394.10 35625.70 2005-04-23 14:24:00.000 113 36140.90 15.41 1394.00 35625.80 2005-04-23 14:25:00.000 113 36140.70 15.39 1393.90 35625.80 2005-04-23 14:26:00.000 113 36140.50 15.39 1393.80 35625.20 2005-04-23 14:27:00.000 113 36140.20 15.38 1393.70 35625.10 2005-04-23 14:28:00.000 113 36139.90 15.37 1393.70 35624.80 2005-04-23 14:29:00.000 113 36139.90 15.34 1393.70 35624.70 2005-04-23 14:30:00.000 113 36139.80 15.32 1393.70 35624.70 2005-04-23 14:31:00.000 113 36139.70 15.31 1393.70 35624.60 2005-04-23 14:32:00.000 113 36139.60 15.29 1393.50 35624.30 2005-04-23 14:33:00.000 113 36139.20 15.27 1393.50 35623.90 2005-04-23 14:34:00.000 113 36139.00 15.25 1393.40 35623.80 2005-04-23 14:35:00.000 113 36139.30 15.21 1393.50 35624.00 2005-04-23 14:36:00.000 113 36139.30 15.19 1393.40 35624.10 2005-04-23 14:37:00.000 113 36138.80 15.18 1393.30 35623.50 2005-04-23 14:38:00.000 113 36138.00 15.18 1393.20 35622.60 2005-04-23 14:39:00.000 113 36137.60 15.16 1393.10 35622.30 2005-04-23 14:40:00.000 113 36137.50 15.16 1393.20 35622.10 2005-04-23 14:41:00.000 113 36136.90 15.15 1393.10 35621.50 2005-04-23 14:42:00.000 113 36136.10 15.15 1393.10 35620.30 2005-04-23 14:43:00.000 113 36136.40 15.14 1393.10 35620.90 2005-04-23 14:44:00.000 113 36135.60 15.15 1393.10 35620.00 2005-04-23 14:45:00.000 113 36135.50 15.14 1393.40 35619.90 2005-04-23 14:46:00.000 113 36135.50 15.12 1393.40 35619.90 2005-04-23 14:47:00.000 113 36135.60 15.10 1393.60 35620.10 2005-04-23 14:48:00.000 113 36135.40 15.07 1393.60 35619.80 2005-04-23 14:49:00.000 113 36135.40 15.06 1393.70 35619.90 2005-04-23 14:50:00.000 113 36135.80 15.02 1393.80 35620.50 2005-04-23 14:51:00.000 113 36135.30 15.01 1393.80 35620.00 2005-04-23 14:52:00.000 113 36135.40 14.99 1393.80 35619.80 2005-04-23 14:53:00.000 113 36135.20 14.97 1393.90 35619.60 2005-04-23 14:54:00.000 113 36135.20 14.96 1393.90 35619.80 2005-04-23 14:55:00.000 113 36135.20 14.95 1394.00 35619.70 2005-04-23 14:56:00.000 113 36135.20 14.95 1394.20 35619.80 2005-04-23 14:57:00.000 113 36135.00 14.93 1394.20 35619.40 2005-04-23 14:58:00.000 113 36134.90 14.94 1394.10 35619.40 2005-04-23 14:59:00.000 113 36134.70 14.94 1394.20 35619.20 2005-04-23 15:00:00.000 113 36134.50 14.94 1394.30 35618.90 2005-04-23 15:01:00.000 113 36133.70 14.94 1394.30 35618.00 2005-04-23 15:02:00.000 113 36133.30 14.95 1394.20 35617.70 2005-04-23 15:03:00.000 113 36133.10 14.97 1394.40 35617.60 2005-04-23 15:04:00.000 113 36132.80 14.99 1394.50 35617.40 2005-04-23 15:05:00.000 113 36132.20 15.01 1394.40 35616.90 2005-04-23 15:06:00.000 113 36131.60 15.02 1394.50 35616.20 2005-04-23 15:07:00.000 113 36131.60 15.02 1394.60 35616.20 2005-04-23 15:08:00.000 113 36131.30 15.01 1394.70 35616.30 2005-04-23 15:09:00.000 113 36131.40 14.99 1394.90 35616.20 2005-04-23 15:10:00.000 113 36131.80 14.95 1395.00 35616.40 2005-04-23 15:11:00.000 113 36131.70 14.92 1395.10 35616.60 2005-04-23 15:12:00.000 113 36131.80 14.90 1395.20 35616.60 2005-04-23 15:13:00.000 113 36131.50 14.88 1395.10 35616.00 2005-04-23 15:14:00.000 113 36131.40 14.86 1395.20 35615.90 2005-04-23 15:15:00.000 113 36131.40 14.84 1395.30 35616.20 2005-04-23 15:16:00.000 113 36131.60 14.81 1395.40 35616.20 2005-04-23 15:17:00.000 113 36131.30 14.80 1395.40 35616.20 2005-04-23 15:18:00.000 113 36131.20 14.79 1395.40 35615.80 2005-04-23 15:19:00.000 113 36131.30 14.79 1395.40 35616.00 2005-04-23 15:20:00.000 113 36129.30 14.84 1395.20 35614.00 2005-04-23 15:21:00.000 113 36127.30 14.86 1395.00 35612.00 2005-04-23 15:22:00.000 113 36126.60 14.90 1394.90 35611.50 2005-04-23 15:23:00.000 113 36126.40 14.94 1395.10 35611.20 2005-04-23 15:24:00.000 113 36127.10 14.99 1395.50 35612.20 2005-04-23 15:25:00.000 113 36127.60 15.06 1395.90 35612.50 2005-04-23 15:26:00.000 113 36127.10 15.10 1396.10 35612.00 2005-04-23 15:27:00.000 113 36127.70 15.08 1396.30 35612.90 2005-04-23 15:28:00.000 113 36128.20 15.05 1396.60 35613.30 2005-04-23 15:29:00.000 113 36127.90 15.02 1396.60 35612.90 2005-04-23 15:30:00.000 113 36127.80 15.00 1396.60 35612.60 2005-04-23 15:31:00.000 113 36127.70 15.01 1396.70 35612.60 2005-04-23 15:32:00.000 113 36126.20 15.09 1396.40 35611.10 2005-04-23 15:33:00.000 113 36125.10 15.14 1396.30 35609.70 2005-04-23 15:34:00.000 113 36125.40 15.14 1396.50 35610.30 2005-04-23 15:35:00.000 113 36125.30 15.14 1396.70 35610.00 2005-04-23 15:36:00.000 113 36125.30 15.12 1396.80 35610.20 2005-04-23 15:37:00.000 113 36125.80 15.08 1397.10 35610.60 2005-04-23 15:38:00.000 113 36126.70 15.03 1397.40 35611.90 2005-04-23 15:39:00.000 113 36127.70 14.97 1397.60 35612.70 2005-04-23 15:40:00.000 113 36127.70 14.92 1397.60 35612.80 2005-04-23 15:41:00.000 113 36127.80 14.89 1397.70 35612.60 2005-04-23 15:42:00.000 113 36127.60 14.85 1397.60 35612.60 2005-04-23 15:43:00.000 113 36127.30 14.84 1397.50 35612.40 2005-04-23 15:44:00.000 113 36126.00 14.84 1397.10 35610.80 2005-04-23 15:45:00.000 113 36124.00 14.90 1396.80 35608.50 2005-04-23 15:46:00.000 113 36122.50 14.89 1396.50 35607.10 2005-04-23 15:47:00.000 113 36124.00 14.85 1397.00 35608.90 2005-04-23 15:48:00.000 113 36125.60 14.89 1397.40 35610.60 2005-04-23 15:49:00.000 113 36125.20 14.99 1397.40 35610.10 2005-04-23 15:50:00.000 113 36123.70 15.03 1397.30 35608.30 2005-04-23 15:51:00.000 113 36123.30 15.05 1397.40 35607.90 2005-04-23 15:52:00.000 113 36123.50 15.06 1397.60 35608.30 2005-04-23 15:53:00.000 113 36123.60 15.11 1397.70 35608.50 2005-04-23 15:54:00.000 113 36122.80 15.16 1397.80 35607.50 2005-04-23 15:55:00.000 113 36122.90 15.18 1397.90 35607.80 2005-04-23 15:56:00.000 113 36123.20 15.21 1398.10 35608.00 2005-04-23 15:57:00.000 113 36123.00 15.26 1398.30 35607.90 2005-04-23 15:58:00.000 113 36122.40 15.30 1398.30 35607.40 2005-04-23 15:59:00.000 113 36121.60 15.32 1398.30 35606.30 2005-04-23 16:00:00.000 113 36121.40 15.33 1398.40 35606.30 2005-04-23 16:01:00.000 113 36121.00 15.37 1398.30 35606.00 2005-04-23 16:02:00.000 113 36121.00 15.38 1398.40 35606.10 2005-04-23 16:03:00.000 113 36121.00 15.40 1398.60 35605.60 2005-04-23 16:04:00.000 113 36121.10 15.42 1398.70 35606.20 2005-04-23 16:05:00.000 113 36121.40 15.41 1398.70 35606.20 2005-04-23 16:06:00.000 113 36120.70 15.42 1398.60 35605.30 2005-04-23 16:07:00.000 113 36120.70 15.43 1398.60 35605.10 2005-04-23 16:08:00.000 113 36119.40 15.47 1398.40 35604.20 2005-04-23 16:09:00.000 113 36119.40 15.58 1398.50 35604.80 2005-04-23 16:10:00.000 113 36118.70 15.61 1398.50 35603.90 2005-04-23 16:11:00.000 113 36119.00 15.54 1398.70 35604.10 2005-04-23 16:12:00.000 113 36120.20 15.44 1398.80 35605.20 2005-04-23 16:13:00.000 113 36120.50 15.39 1398.90 35605.40 2005-04-23 16:14:00.000 113 36121.60 15.35 1399.00 35606.70 2005-04-23 16:15:00.000 113 36121.10 15.37 1398.90 35605.70 2005-04-23 16:16:00.000 113 36121.60 15.35 1398.90 35606.50 2005-04-23 16:17:00.000 113 36122.00 15.35 1399.00 35606.60 2005-04-23 16:18:00.000 113 36122.10 15.33 1398.90 35606.80 2005-04-23 16:19:00.000 113 36121.60 15.32 1398.70 35606.40 2005-04-23 16:20:00.000 113 36121.50 15.31 1398.60 35606.40 2005-04-23 16:21:00.000 113 36121.50 15.34 1398.60 35606.20 2005-04-23 16:22:00.000 113 36121.20 15.36 1398.50 35605.80 2005-04-23 16:23:00.000 113 36121.10 15.36 1398.60 35605.90 2005-04-23 16:24:00.000 113 36121.40 15.36 1398.50 35606.00 2005-04-23 16:25:00.000 113 36122.10 15.34 1398.70 35607.20 2005-04-23 16:26:00.000 113 36122.20 15.34 1398.80 35607.20 2005-04-23 16:27:00.000 113 36122.30 15.31 1398.70 35607.10 2005-04-23 16:28:00.000 113 36122.30 15.30 1398.60 35606.90 2005-04-23 16:29:00.000 113 36122.50 15.30 1398.40 35607.20 2005-04-23 16:30:00.000 113 36122.90 15.31 1398.50 35608.10 2005-04-23 16:31:00.000 113 36122.50 15.30 1398.30 35607.60 2005-04-23 16:32:00.000 113 36122.10 15.31 1398.20 35607.00 2005-04-23 16:33:00.000 113 36122.20 15.31 1398.10 35606.90 2005-04-23 16:34:00.000 113 36122.30 15.33 1398.00 35607.10 2005-04-23 16:35:00.000 113 36122.70 15.37 1398.10 35607.50 2005-04-23 16:36:00.000 113 36122.40 15.39 1398.10 35607.00 2005-04-23 16:37:00.000 113 36122.70 15.36 1398.10 35607.30 2005-04-23 16:38:00.000 113 36123.10 15.34 1398.10 35608.00 2005-04-23 16:39:00.000 113 36123.50 15.33 1398.10 35608.30 2005-04-23 16:40:00.000 113 36123.40 15.35 1398.10 35608.10 2005-04-23 16:41:00.000 113 36123.30 15.38 1398.10 35608.10 2005-04-23 16:42:00.000 113 36123.40 15.42 1398.10 35608.10 2005-04-23 16:43:00.000 113 36123.40 15.45 1398.10 35608.20 2005-04-23 16:44:00.000 113 36123.00 15.48 1398.00 35607.90 2005-04-23 16:45:00.000 113 36123.10 15.47 1398.10 35608.00 2005-04-23 16:46:00.000 113 36123.60 15.49 1398.10 35608.30 2005-04-23 16:47:00.000 113 36123.20 15.52 1398.10 35608.00 2005-04-23 16:48:00.000 113 36123.00 15.55 1398.00 35607.80 2005-04-23 16:49:00.000 113 36122.90 15.55 1398.00 35607.60 2005-04-23 16:50:00.000 113 36123.10 15.55 1398.00 35608.00 2005-04-23 16:51:00.000 113 36123.20 15.57 1398.10 35608.00 2005-04-23 16:52:00.000 113 36123.00 15.60 1398.10 35607.70 2005-04-23 16:53:00.000 113 36122.40 15.61 1398.00 35607.20 2005-04-23 16:54:00.000 113 36122.10 15.61 1398.00 35607.20 2005-04-23 16:55:00.000 113 36122.00 15.60 1398.00 35606.80 2005-04-23 16:56:00.000 113 36122.10 15.60 1398.00 35606.80 2005-04-23 16:57:00.000 113 36121.70 15.61 1398.00 35606.40 2005-04-23 16:58:00.000 113 36121.40 15.61 1398.00 35606.50 2005-04-23 16:59:00.000 113 36121.60 15.60 1398.00 35606.50 2005-04-23 17:00:00.000 113 36122.00 15.59 1398.10 35607.00 2005-04-23 17:01:00.000 113 36121.90 15.60 1398.10 35606.80 2005-04-23 17:02:00.000 113 36121.70 15.60 1398.10 35606.70 2005-04-23 17:03:00.000 113 36121.60 15.60 1398.00 35606.40 2005-04-23 17:04:00.000 113 36121.70 15.62 1398.10 35606.50 2005-04-23 17:05:00.000 113 36121.60 15.66 1398.10 35606.60 2005-04-23 17:06:00.000 113 36121.20 15.70 1398.00 35606.00 2005-04-23 17:07:00.000 113 36120.90 15.71 1398.00 35605.60 2005-04-23 17:08:00.000 113 36120.40 15.73 1397.90 35605.20 2005-04-23 17:09:00.000 113 36120.30 15.75 1398.00 35605.20 2005-04-23 17:10:00.000 113 36120.00 15.76 1398.00 35605.00 2005-04-23 17:11:00.000 113 36119.80 15.80 1398.00 35604.70 2005-04-23 17:12:00.000 113 36119.40 15.83 1398.00 35604.50 2005-04-23 17:13:00.000 113 36119.30 15.85 1398.00 35604.20 2005-04-23 17:14:00.000 113 36119.30 15.88 1398.00 35604.30 2005-04-23 17:15:00.000 113 36119.90 15.88 1398.30 35604.80 2005-04-23 17:16:00.000 113 36119.20 15.95 1398.20 35604.00 2005-04-23 17:17:00.000 113 36118.50 15.98 1398.00 35603.30 2005-04-23 17:18:00.000 113 36118.10 16.02 1398.10 35603.00 2005-04-23 17:19:00.000 113 36117.50 16.06 1398.10 35602.40 2005-04-23 17:20:00.000 113 36116.80 16.10 1398.00 35601.90 2005-04-23 17:21:00.000 113 36115.10 16.15 1397.70 35599.70 2005-04-23 17:22:00.000 113 36114.10 16.12 1397.70 35598.90 2005-04-23 17:23:00.000 113 36113.40 16.10 1397.70 35598.30 2005-04-23 17:24:00.000 113 36112.90 16.10 1397.60 35597.80 2005-04-23 17:25:00.000 113 36112.70 16.12 1397.80 35597.70 2005-04-23 17:26:00.000 113 36112.20 16.14 1397.80 35597.20 2005-04-23 17:27:00.000 113 36111.60 16.14 1397.90 35596.60 2005-04-23 17:28:00.000 113 36111.30 16.11 1397.90 35596.50 2005-04-23 17:29:00.000 113 36111.30 16.07 1397.90 35596.40 2005-04-23 17:30:00.000 113 36111.40 16.05 1398.00 35596.40 2005-04-23 17:31:00.000 113 36111.10 16.03 1398.00 35596.00 2005-04-23 17:32:00.000 113 36110.80 15.99 1398.00 35595.70 2005-04-23 17:33:00.000 113 36110.50 15.94 1398.00 35595.60 2005-04-23 17:34:00.000 113 36110.40 15.91 1398.00 35595.60 2005-04-23 17:35:00.000 113 36110.50 15.88 1398.00 35595.60 2005-04-23 17:36:00.000 113 36110.50 15.87 1398.10 35595.60 2005-04-23 17:37:00.000 113 36110.60 15.84 1398.10 35595.60 2005-04-23 17:38:00.000 113 36110.70 15.80 1398.10 35595.80 2005-04-23 17:39:00.000 113 36110.90 15.77 1398.10 35595.80 2005-04-23 17:40:00.000 113 36111.00 15.75 1398.00 35595.90 2005-04-23 17:41:00.000 113 36111.10 15.71 1398.10 35596.30 2005-04-23 17:42:00.000 113 36111.30 15.69 1398.00 35596.40 2005-04-23 17:43:00.000 113 36111.50 15.66 1398.10 35596.50 2005-04-23 17:44:00.000 113 36111.80 15.63 1398.10 35596.90 2005-04-23 17:45:00.000 113 36112.00 15.60 1398.20 35597.20 2005-04-23 17:46:00.000 113 36112.20 15.57 1398.10 35597.20 2005-04-23 17:47:00.000 113 36112.50 15.53 1398.10 35597.50 2005-04-23 17:48:00.000 113 36112.70 15.51 1398.10 35597.60 2005-04-23 17:49:00.000 113 36112.70 15.49 1398.00 35597.80 2005-04-23 17:50:00.000 113 36112.60 15.47 1398.00 35597.60 2005-04-23 17:51:00.000 113 36112.60 15.44 1397.90 35597.80 2005-04-23 17:52:00.000 113 36112.80 15.42 1397.90 35598.00 2005-04-23 17:53:00.000 113 36113.40 15.41 1398.00 35598.60 2005-04-23 17:54:00.000 113 36113.60 15.42 1398.00 35598.80 2005-04-23 17:55:00.000 113 36114.10 15.42 1398.10 35599.10 2005-04-23 17:56:00.000 113 36114.20 15.41 1398.10 35599.30 2005-04-23 17:57:00.000 113 36114.30 15.36 1398.10 35599.20 2005-04-23 17:58:00.000 113 36114.50 15.33 1398.10 35599.60 2005-04-23 17:59:00.000 113 36115.40 15.29 1398.10 35600.70 2005-04-23 18:00:00.000 113 36115.50 15.31 1398.30 35600.10 2005-04-23 18:01:00.000 113 36116.00 15.29 1398.30 35600.80 2005-04-23 18:02:00.000 113 36116.00 15.31 1398.20 35601.10 2005-04-23 18:03:00.000 113 36116.20 15.31 1398.30 35601.10 2005-04-23 18:04:00.000 113 36116.60 15.29 1398.40 35601.60 2005-04-23 18:05:00.000 113 36117.10 15.28 1398.30 35602.40 2005-04-23 18:06:00.000 113 36116.80 15.30 1398.20 35602.00 2005-04-23 18:07:00.000 113 36117.00 15.31 1398.10 35601.90 2005-04-23 18:08:00.000 113 36117.00 15.35 1398.10 35602.20 2005-04-23 18:09:00.000 113 36116.90 15.39 1398.20 35601.80 2005-04-23 18:10:00.000 113 36117.20 15.40 1398.20 35602.30 2005-04-23 18:11:00.000 113 36117.20 15.44 1398.30 35602.30 2005-04-23 18:12:00.000 113 36117.20 15.46 1398.40 35602.10 2005-04-23 18:13:00.000 113 36117.40 15.45 1398.40 35602.30 2005-04-23 18:14:00.000 113 36117.50 15.46 1398.50 35602.30 2005-04-23 18:15:00.000 113 36118.50 15.46 1398.70 35603.70 2005-04-23 18:16:00.000 113 36118.20 15.52 1398.60 35603.10 2005-04-23 18:17:00.000 113 36118.10 15.53 1398.60 35603.00 2005-04-23 18:18:00.000 113 36118.10 15.56 1398.70 35603.20 2005-04-23 18:19:00.000 113 36118.10 15.55 1398.60 35602.90 2005-04-23 18:20:00.000 113 36118.20 15.57 1398.60 35603.20 2005-04-23 18:21:00.000 113 36117.60 15.61 1398.70 35602.50 2005-04-23 18:22:00.000 113 36116.90 15.65 1398.60 35601.90 2005-04-23 18:23:00.000 113 36116.10 15.67 1398.50 35601.10 2005-04-23 18:24:00.000 113 36116.10 15.67 1398.60 35601.10 2005-04-23 18:25:00.000 113 36116.40 15.67 1398.70 35601.60 2005-04-23 18:26:00.000 113 36116.70 15.66 1398.90 35601.80 2005-04-23 18:27:00.000 113 36117.00 15.65 1399.10 35602.00 2005-04-23 18:28:00.000 113 36117.40 15.64 1399.20 35602.50 2005-04-23 18:29:00.000 113 36117.50 15.62 1399.20 35602.60 2005-04-23 18:30:00.000 113 36117.20 15.61 1399.00 35602.20 2005-04-23 18:31:00.000 113 36116.70 15.58 1398.90 35601.80 2005-04-23 18:32:00.000 113 36116.20 15.59 1398.80 35601.10 2005-04-23 18:33:00.000 113 36115.00 15.61 1398.60 35599.90 2005-04-23 18:34:00.000 113 36114.20 15.59 1398.50 35599.30 2005-04-23 18:35:00.000 113 36113.90 15.63 1398.50 35598.70 2005-04-23 18:36:00.000 113 36113.50 15.64 1398.50 35598.60 2005-04-23 18:37:00.000 113 36113.20 15.65 1398.60 35598.10 2005-04-23 18:38:00.000 113 36113.10 15.65 1398.60 35598.10 2005-04-23 18:39:00.000 113 36113.30 15.64 1398.80 35598.30 2005-04-23 18:40:00.000 113 36113.50 15.60 1399.00 35598.50 2005-04-23 18:41:00.000 113 36113.80 15.58 1399.10 35599.00 2005-04-23 18:42:00.000 113 36113.90 15.59 1399.00 35599.00 2005-04-23 18:43:00.000 113 36114.10 15.58 1399.20 35599.20 2005-04-23 18:44:00.000 113 36114.00 15.58 1399.10 35599.10 2005-04-23 18:45:00.000 113 36114.10 15.58 1399.10 35598.80 2005-04-23 18:46:00.000 113 36114.10 15.58 1399.10 35599.20 2005-04-23 18:47:00.000 113 36114.20 15.58 1399.20 35599.00 2005-04-23 18:48:00.000 113 36114.30 15.56 1399.20 35599.30 2005-04-23 18:49:00.000 113 36114.60 15.53 1399.30 35599.50 2005-04-23 18:50:00.000 113 36114.80 15.50 1399.30 35599.60 2005-04-23 18:51:00.000 113 36115.20 15.48 1399.30 35600.30 2005-04-23 18:52:00.000 113 36115.40 15.46 1399.30 35600.50 2005-04-23 18:53:00.000 113 36115.80 15.43 1399.40 35600.70 2005-04-23 18:54:00.000 113 36116.00 15.41 1399.40 35600.90 2005-04-23 18:55:00.000 113 36116.10 15.39 1399.30 35601.00 2005-04-23 18:56:00.000 113 36116.30 15.39 1399.30 35601.20 2005-04-23 18:57:00.000 113 36116.70 15.37 1399.40 35601.60 2005-04-23 18:58:00.000 113 36116.90 15.37 1399.40 35602.00 2005-04-23 18:59:00.000 113 36117.30 15.35 1399.40 35602.30 2005-04-23 19:00:00.000 113 36117.50 15.36 1399.40 35602.50 2005-04-23 19:01:00.000 113 36117.50 15.36 1399.40 35602.50 2005-04-23 19:02:00.000 113 36117.80 15.36 1399.40 35602.70 2005-04-23 19:03:00.000 113 36117.90 15.36 1399.30 35602.80 2005-04-23 19:04:00.000 113 36118.10 15.37 1399.40 35603.30 2005-04-23 19:05:00.000 113 36118.10 15.39 1399.40 35603.30 2005-04-23 19:06:00.000 113 36118.10 15.39 1399.30 35603.30 2005-04-23 19:07:00.000 113 36118.30 15.39 1399.40 35603.20 2005-04-23 19:08:00.000 113 36119.70 15.38 1399.60 35605.00 2005-04-23 19:09:00.000 113 36120.80 15.37 1399.90 35605.30 2005-04-23 19:10:00.000 113 36122.50 15.36 1400.10 35606.50 2005-04-23 19:11:00.000 113 36123.50 15.36 1400.20 35608.60 2005-04-23 19:12:00.000 113 36123.40 15.37 1400.10 35608.20 2005-04-23 19:13:00.000 113 36124.40 15.35 1400.10 35609.20 2005-04-23 19:14:00.000 113 36124.90 15.36 1400.10 35610.00 2005-04-23 19:15:00.000 113 36125.50 15.35 1400.10 35610.70 2005-04-23 19:16:00.000 113 36126.40 15.35 1400.20 35611.70 2005-04-23 19:17:00.000 113 36127.60 15.35 1400.30 35612.80 2005-04-23 19:18:00.000 113 36127.80 15.38 1400.20 35613.10 2005-04-23 19:19:00.000 113 36127.90 15.40 1400.10 35613.20 2005-04-23 19:20:00.000 113 36127.20 15.42 1399.90 35612.20 2005-04-23 19:21:00.000 113 36127.40 15.42 1399.80 35612.50 2005-04-23 19:22:00.000 113 36127.20 15.43 1399.60 35612.30 2005-04-23 19:23:00.000 113 36127.20 15.46 1399.60 35612.30 2005-04-23 19:24:00.000 113 36126.80 15.48 1399.50 35612.00 2005-04-23 19:25:00.000 113 36126.30 15.49 1399.40 35611.40 2005-04-23 19:26:00.000 113 36125.90 15.52 1399.30 35611.10 2005-04-23 19:27:00.000 113 36125.20 15.55 1399.20 35610.20 2005-04-23 19:28:00.000 113 36124.50 15.54 1399.10 35609.50 2005-04-23 19:29:00.000 113 36123.80 15.53 1398.90 35608.90 2005-04-23 19:30:00.000 113 36124.00 15.53 1399.10 35609.60 2005-04-23 19:31:00.000 113 36123.80 15.53 1399.00 35608.90 2005-04-23 19:32:00.000 113 36123.50 15.51 1399.00 35608.10 2005-04-23 19:33:00.000 113 36123.50 15.50 1399.00 35608.40 2005-04-23 19:34:00.000 113 36123.40 15.49 1399.00 35608.40 2005-04-23 19:35:00.000 113 36123.50 15.47 1399.10 35608.50 2005-04-23 19:36:00.000 113 36123.60 15.46 1399.10 35608.60 2005-04-23 19:37:00.000 113 36124.00 15.43 1399.10 35608.80 2005-04-23 19:38:00.000 113 36124.00 15.41 1399.10 35608.60 2005-04-23 19:39:00.000 113 36124.30 15.39 1399.20 35609.50 2005-04-23 19:40:00.000 113 36124.10 15.39 1399.10 35609.20 2005-04-23 19:41:00.000 113 36124.00 15.42 1399.00 35609.00 2005-04-23 19:42:00.000 113 36123.50 15.44 1399.00 35608.50 2005-04-23 19:43:00.000 113 36123.40 15.44 1399.00 35608.20 2005-04-23 19:44:00.000 113 36123.10 15.44 1399.00 35608.10 2005-04-23 19:45:00.000 113 36123.10 15.44 1399.00 35608.00 2005-04-23 19:46:00.000 113 36123.20 15.46 1399.10 35608.10 2005-04-23 19:47:00.000 113 36123.20 15.47 1399.10 35608.30 2005-04-23 19:48:00.000 113 36123.30 15.47 1399.20 35608.30 2005-04-23 19:49:00.000 113 36123.60 15.46 1399.20 35608.60 2005-04-23 19:50:00.000 113 36123.80 15.45 1399.30 35608.80 2005-04-23 19:51:00.000 113 36124.10 15.46 1399.30 35609.20 2005-04-23 19:52:00.000 113 36124.30 15.46 1399.40 35609.50 2005-04-23 19:53:00.000 113 36124.60 15.47 1399.40 35609.50 2005-04-23 19:54:00.000 113 36124.50 15.46 1399.40 35609.70 2005-04-23 19:55:00.000 113 36124.50 15.46 1399.40 35609.40 2005-04-23 19:56:00.000 113 36124.60 15.45 1399.40 35609.60 2005-04-23 19:57:00.000 113 36124.70 15.46 1399.40 35609.70 2005-04-23 19:58:00.000 113 36124.80 15.47 1399.50 35609.70 2005-04-23 19:59:00.000 113 36125.10 15.47 1399.60 35610.10 2005-04-23 20:00:00.000 113 36125.50 15.46 1399.60 35610.60 2005-04-23 20:01:00.000 113 36125.70 15.45 1399.50 35610.90 2005-04-23 20:02:00.000 113 36126.20 15.43 1399.60 35611.40 2005-04-23 20:03:00.000 113 36126.50 15.41 1399.50 35611.60 2005-04-23 20:04:00.000 113 36127.10 15.39 1399.60 35612.30 2005-04-23 20:05:00.000 113 36127.50 15.42 1399.70 35612.70 2005-04-23 20:06:00.000 113 36127.30 15.44 1399.60 35612.50 2005-04-23 20:07:00.000 113 36127.50 15.44 1399.60 35612.60 2005-04-23 20:08:00.000 113 36127.70 15.43 1399.60 35612.90 2005-04-23 20:09:00.000 113 36127.80 15.45 1399.60 35613.00 2005-04-23 20:10:00.000 113 36127.60 15.47 1399.40 35612.80 2005-04-23 20:11:00.000 113 36127.30 15.49 1399.30 35612.40 2005-04-23 20:12:00.000 113 36127.30 15.50 1399.40 35612.50 2005-04-23 20:13:00.000 113 36127.10 15.53 1399.30 35612.20 2005-04-23 20:14:00.000 113 36127.10 15.57 1399.40 35612.30 2005-04-23 20:15:00.000 113 36127.10 15.59 1399.40 35612.20 2005-04-23 20:16:00.000 113 36127.40 15.61 1399.50 35612.60 2005-04-23 20:17:00.000 113 36127.70 15.64 1399.50 35612.80 2005-04-23 20:18:00.000 113 36127.80 15.66 1399.60 35612.90 2005-04-23 20:19:00.000 113 36127.40 15.69 1399.50 35612.50 2005-04-23 20:20:00.000 113 36127.10 15.72 1399.40 35612.30 2005-04-23 20:21:00.000 113 36127.10 15.72 1399.50 35612.30 2005-04-23 20:22:00.000 113 36127.30 15.73 1399.60 35612.60 2005-04-23 20:23:00.000 113 36127.40 15.74 1399.60 35612.70 2005-04-23 20:24:00.000 113 36127.50 15.75 1399.70 35612.70 2005-04-23 20:25:00.000 113 36127.20 15.74 1399.60 35612.50 2005-04-23 20:26:00.000 113 36126.80 15.73 1399.40 35612.00 2005-04-23 20:27:00.000 113 36126.40 15.73 1399.20 35611.50 2005-04-23 20:28:00.000 113 36126.20 15.73 1399.30 35611.40 2005-04-23 20:29:00.000 113 36126.30 15.73 1399.40 35611.50 2005-04-23 20:30:00.000 113 36126.50 15.73 1399.50 35611.80 2005-04-23 20:31:00.000 113 36126.80 15.73 1399.40 35611.90 2005-04-23 20:32:00.000 113 36126.80 15.72 1399.40 35612.00 2005-04-23 20:33:00.000 113 36126.80 15.72 1399.50 35612.00 2005-04-23 20:34:00.000 113 36126.60 15.74 1399.30 35611.70 2005-04-23 20:35:00.000 113 36126.40 15.77 1399.40 35611.50 2005-04-23 20:36:00.000 113 36126.40 15.79 1399.40 35611.50 2005-04-23 20:37:00.000 113 36126.30 15.79 1399.50 35611.50 2005-04-23 20:38:00.000 113 36126.40 15.80 1399.50 35611.60 2005-04-23 20:39:00.000 113 36126.60 15.81 1399.50 35611.90 2005-04-23 20:40:00.000 113 36126.80 15.81 1399.70 35612.10 2005-04-23 20:41:00.000 113 36127.00 15.81 1399.70 35612.20 2005-04-23 20:42:00.000 113 36127.10 15.80 1399.70 35612.30 2005-04-23 20:43:00.000 113 36127.00 15.80 1399.70 35612.20 2005-04-23 20:44:00.000 113 36126.70 15.79 1399.50 35611.80 2005-04-23 20:45:00.000 113 36126.30 15.79 1399.40 35611.50 2005-04-23 20:46:00.000 113 36125.90 15.80 1399.30 35611.10 2005-04-23 20:47:00.000 113 36125.90 15.82 1399.30 35611.10 2005-04-23 20:48:00.000 113 36126.10 15.84 1399.40 35611.20 2005-04-23 20:49:00.000 113 36126.30 15.84 1399.50 35611.60 2005-04-23 20:50:00.000 113 36126.30 15.83 1399.60 35611.50 2005-04-23 20:51:00.000 113 36126.40 15.82 1399.50 35611.50 2005-04-23 20:52:00.000 113 36126.40 15.81 1399.40 35611.70 2005-04-23 20:53:00.000 113 36126.40 15.80 1399.40 35611.70 2005-04-23 20:54:00.000 113 36126.40 15.79 1399.50 35611.60 2005-04-23 20:55:00.000 113 36126.40 15.78 1399.50 35611.70 2005-04-23 20:56:00.000 113 36126.50 15.78 1399.50 35611.70 2005-04-23 20:57:00.000 113 36126.60 15.78 1399.60 35611.70 2005-04-23 20:58:00.000 113 36126.70 15.78 1399.60 35612.00 2005-04-23 20:59:00.000 113 36126.70 15.80 1399.60 35612.00 2005-04-23 21:00:00.000 113 36126.70 15.81 1399.60 35611.90 2005-04-23 21:01:00.000 113 36126.70 15.81 1399.60 35611.80 2005-04-23 21:02:00.000 113 36126.40 15.80 1399.50 35611.60 2005-04-23 21:03:00.000 113 36126.30 15.81 1399.50 35611.50 2005-04-23 21:04:00.000 113 36126.00 15.82 1399.40 35611.20 2005-04-23 21:05:00.000 113 36125.70 15.84 1399.40 35610.80 2005-04-23 21:06:00.000 113 36125.40 15.85 1399.40 35610.60 2005-04-23 21:07:00.000 113 36125.20 15.86 1399.40 35610.20 2005-04-23 21:08:00.000 113 36125.30 15.86 1399.40 35610.60 2005-04-23 21:09:00.000 113 36125.80 15.86 1399.50 35611.10 2005-04-23 21:10:00.000 113 36126.10 15.86 1399.60 35611.30 2005-04-23 21:11:00.000 113 36126.20 15.86 1399.60 35611.40 2005-04-23 21:12:00.000 113 36125.90 15.86 1399.50 35611.10 2005-04-23 21:13:00.000 113 36125.70 15.86 1399.40 35610.80 2005-04-23 21:14:00.000 113 36125.60 15.85 1399.40 35610.70 2005-04-23 21:15:00.000 113 36125.90 15.83 1399.50 35611.10 2005-04-23 21:16:00.000 113 36125.90 15.82 1399.50 35611.10 2005-04-23 21:17:00.000 113 36125.60 15.82 1399.40 35610.80 2005-04-23 21:18:00.000 113 36125.40 15.80 1399.30 35610.40 2005-04-23 21:19:00.000 113 36125.10 15.80 1399.30 35610.20 2005-04-23 21:20:00.000 113 36125.10 15.80 1399.40 35610.20 2005-04-23 21:21:00.000 113 36125.30 15.79 1399.40 35610.40 2005-04-23 21:22:00.000 113 36125.50 15.78 1399.50 35610.70 2005-04-23 21:23:00.000 113 36125.60 15.77 1399.50 35610.90 2005-04-23 21:24:00.000 113 36125.80 15.74 1399.50 35610.90 2005-04-23 21:25:00.000 113 36125.80 15.71 1399.30 35611.00 2005-04-23 21:26:00.000 113 36125.50 15.71 1399.30 35610.80 2005-04-23 21:27:00.000 113 36125.30 15.73 1399.20 35610.40 2005-04-23 21:28:00.000 113 36124.90 15.75 1399.10 35610.20 2005-04-23 21:29:00.000 113 36124.90 15.76 1399.00 35609.90 2005-04-23 21:30:00.000 113 36124.80 15.75 1399.10 35609.90 2005-04-23 21:31:00.000 113 36124.70 15.75 1399.10 35609.80 2005-04-23 21:32:00.000 113 36124.90 15.75 1399.20 35609.90 2005-04-23 21:33:00.000 113 36125.10 15.73 1399.20 35610.20 2005-04-23 21:34:00.000 113 36125.20 15.74 1399.30 35610.20 2005-04-23 21:35:00.000 113 36125.10 15.76 1399.20 35610.20 2005-04-23 21:36:00.000 113 36125.20 15.77 1399.20 35610.40 2005-04-23 21:37:00.000 113 36125.20 15.79 1399.30 35610.40 2005-04-23 21:38:00.000 113 36125.20 15.79 1399.30 35610.30 2005-04-23 21:39:00.000 113 36125.20 15.78 1399.30 35610.40 2005-04-23 21:40:00.000 113 36125.20 15.76 1399.30 35610.40 2005-04-23 21:41:00.000 113 36125.20 15.74 1399.20 35610.20 2005-04-23 21:42:00.000 113 36124.90 15.74 1399.10 35610.00 2005-04-23 21:43:00.000 113 36124.80 15.77 1399.00 35609.90 2005-04-23 21:44:00.000 113 36124.80 15.76 1399.10 35609.90 2005-04-23 21:45:00.000 113 36124.90 15.75 1399.10 35610.10 2005-04-23 21:46:00.000 113 36125.00 15.74 1399.10 35610.20 2005-04-23 21:47:00.000 113 36125.30 15.72 1399.20 35610.50 2005-04-23 21:48:00.000 113 36125.40 15.72 1399.20 35610.50 2005-04-23 21:49:00.000 113 36125.40 15.73 1399.10 35610.40 2005-04-23 21:50:00.000 113 36125.50 15.75 1399.10 35610.60 2005-04-23 21:51:00.000 113 36125.40 15.75 1399.00 35610.60 2005-04-23 21:52:00.000 113 36125.50 15.75 1399.10 35610.70 2005-04-23 21:53:00.000 113 36125.30 15.73 1399.20 35610.30 2005-04-23 21:54:00.000 113 36125.30 15.74 1399.10 35610.30 2005-04-23 21:55:00.000 113 36125.20 15.73 1399.10 35610.30 2005-04-23 21:56:00.000 113 36125.20 15.72 1399.10 35610.20 2005-04-23 21:57:00.000 113 36125.10 15.71 1399.10 35609.90 2005-04-23 21:58:00.000 113 36124.90 15.70 1399.00 35609.90 2005-04-23 21:59:00.000 113 36125.00 15.72 1399.10 35609.90 2005-04-23 22:00:00.000 113 36125.90 15.74 1399.30 35611.10 2005-04-23 22:01:00.000 113 36127.10 15.76 1399.50 35612.30 2005-04-23 22:02:00.000 113 36128.40 15.74 1399.90 35613.50 2005-04-23 22:03:00.000 113 36129.10 15.71 1399.90 35614.10 2005-04-23 22:04:00.000 113 36128.70 15.66 1399.70 35613.80 2005-04-23 22:05:00.000 113 36127.80 15.60 1399.40 35612.80 2005-04-23 22:06:00.000 113 36126.50 15.57 1398.90 35611.60 2005-04-23 22:07:00.000 113 36125.50 15.57 1398.70 35610.50 2005-04-23 22:08:00.000 113 36125.00 15.60 1398.60 35610.20 2005-04-23 22:09:00.000 113 36125.10 15.63 1398.70 35610.20 2005-04-23 22:10:00.000 113 36125.30 15.64 1398.80 35610.50 2005-04-23 22:11:00.000 113 36125.70 15.65 1398.90 35610.90 2005-04-23 22:12:00.000 113 36126.10 15.66 1399.10 35611.40 2005-04-23 22:13:00.000 113 36126.30 15.67 1399.10 35611.50 2005-04-23 22:14:00.000 113 36126.40 15.67 1399.10 35611.60 2005-04-23 22:15:00.000 113 36126.70 15.65 1399.20 35611.90 2005-04-23 22:16:00.000 113 36126.90 15.66 1399.20 35612.10 2005-04-23 22:17:00.000 113 36126.80 15.66 1399.20 35612.00 2005-04-23 22:18:00.000 113 36127.00 15.64 1399.10 35612.20 2005-04-23 22:19:00.000 113 36126.80 15.62 1399.00 35612.00 2005-04-23 22:20:00.000 113 36127.00 15.61 1399.00 35612.00 2005-04-23 22:21:00.000 113 36127.00 15.60 1399.00 35612.20 2005-04-23 22:22:00.000 113 36127.00 15.59 1398.90 35612.10 2005-04-23 22:23:00.000 113 36127.00 15.58 1398.90 35612.20 2005-04-23 22:24:00.000 113 36126.80 15.59 1398.90 35611.80 2005-04-23 22:25:00.000 113 36127.00 15.61 1399.00 35612.00 2005-04-23 22:26:00.000 113 36126.90 15.61 1399.00 35612.00 2005-04-23 22:27:00.000 113 36126.80 15.58 1399.00 35612.00 2005-04-23 22:28:00.000 113 36126.90 15.55 1398.90 35612.10 2005-04-23 22:29:00.000 113 36127.10 15.55 1398.90 35612.20 2005-04-23 22:30:00.000 113 36127.20 15.60 1398.90 35612.20 2005-04-23 22:31:00.000 113 36127.00 15.63 1398.80 35612.20 2005-04-23 22:32:00.000 113 36126.80 15.64 1398.90 35612.10 2005-04-23 22:33:00.000 113 36126.70 15.61 1398.80 35611.80 2005-04-23 22:34:00.000 113 36126.50 15.59 1398.70 35611.70 2005-04-23 22:35:00.000 113 36126.40 15.60 1398.60 35611.60 2005-04-23 22:36:00.000 113 36126.30 15.61 1398.80 35611.40 2005-04-23 22:37:00.000 113 36126.20 15.61 1398.90 35611.40 2005-04-23 22:38:00.000 113 36125.90 15.61 1398.90 35611.00 2005-04-23 22:39:00.000 113 36125.80 15.61 1398.90 35611.00 2005-04-23 22:40:00.000 113 36125.70 15.63 1398.90 35610.80 2005-04-23 22:41:00.000 113 36125.70 15.63 1398.90 35610.90 2005-04-23 22:42:00.000 113 36125.70 15.63 1399.00 35610.90 2005-04-23 22:43:00.000 113 36126.10 15.62 1399.00 35611.40 2005-04-23 22:44:00.000 113 36126.40 15.61 1399.10 35611.50 2005-04-23 22:45:00.000 113 36126.70 15.61 1399.20 35611.80 2005-04-23 22:46:00.000 113 36126.70 15.61 1399.10 35611.90 2005-04-23 22:47:00.000 113 36126.70 15.61 1399.10 35611.70 2005-04-23 22:48:00.000 113 36126.70 15.61 1399.10 35611.90 2005-04-23 22:49:00.000 113 36126.70 15.61 1399.00 35612.00 2005-04-23 22:50:00.000 113 36126.80 15.60 1399.10 35611.90 2005-04-23 22:51:00.000 113 36126.90 15.59 1399.10 35612.00 2005-04-23 22:52:00.000 113 36127.10 15.59 1399.10 35612.30 2005-04-23 22:53:00.000 113 36127.00 15.60 1399.00 35612.20 2005-04-23 22:54:00.000 113 36126.80 15.59 1398.90 35611.90 2005-04-23 22:55:00.000 113 36126.80 15.59 1398.90 35611.80 2005-04-23 22:56:00.000 113 36126.20 15.58 1398.80 35611.20 2005-04-23 22:57:00.000 113 36126.10 15.58 1398.90 35611.20 2005-04-23 22:58:00.000 113 36126.10 15.57 1398.90 35611.20 2005-04-23 22:59:00.000 113 36126.70 15.59 1399.00 35611.90 2005-04-23 23:00:00.000 113 36126.70 15.61 1399.10 35611.80 2005-04-23 23:01:00.000 113 36126.70 15.61 1399.10 35611.80 2005-04-23 23:02:00.000 113 36126.70 15.60 1399.10 35611.90 2005-04-23 23:03:00.000 113 36126.50 15.60 1399.00 35611.60 2005-04-23 23:04:00.000 113 36126.40 15.59 1399.00 35611.40 2005-04-23 23:05:00.000 113 36126.30 15.58 1398.90 35611.40 2005-04-23 23:06:00.000 113 36126.50 15.60 1398.90 35611.70 2005-04-23 23:07:00.000 113 36126.60 15.61 1399.00 35611.80 2005-04-23 23:08:00.000 113 36126.40 15.63 1398.90 35611.40 2005-04-23 23:09:00.000 113 36126.30 15.65 1399.00 35611.30 2005-04-23 23:10:00.000 113 36126.10 15.66 1399.00 35611.20 2005-04-23 23:11:00.000 113 36125.90 15.68 1399.00 35611.10 2005-04-23 23:12:00.000 113 36125.90 15.71 1399.10 35610.90 2005-04-23 23:13:00.000 113 36125.60 15.73 1399.10 35610.80 2005-04-23 23:14:00.000 113 36125.80 15.73 1399.10 35610.90 2005-04-23 23:15:00.000 113 36125.90 15.74 1399.20 35611.10 2005-04-23 23:16:00.000 113 36126.00 15.74 1399.20 35611.00 2005-04-23 23:17:00.000 113 36126.10 15.75 1399.30 35611.20 2005-04-23 23:18:00.000 113 36126.10 15.75 1399.20 35611.20 2005-04-23 23:19:00.000 113 36126.10 15.75 1399.20 35611.20 2005-04-23 23:20:00.000 113 36126.40 15.75 1399.20 35611.60 2005-04-23 23:21:00.000 113 36126.60 15.76 1399.30 35611.70 2005-04-23 23:22:00.000 113 36126.70 15.78 1399.40 35611.80 2005-04-23 23:23:00.000 113 36127.00 15.79 1399.50 35612.10 2005-04-23 23:24:00.000 113 36127.10 15.79 1399.40 35612.30 2005-04-23 23:25:00.000 113 36127.10 15.79 1399.40 35612.20 2005-04-23 23:26:00.000 113 36127.10 15.77 1399.30 35612.30 2005-04-23 23:27:00.000 113 36127.20 15.78 1399.30 35612.30 2005-04-23 23:28:00.000 113 36127.20 15.78 1399.20 35612.30 2005-04-23 23:29:00.000 113 36127.10 15.77 1399.10 35612.20 2005-04-23 23:30:00.000 113 36126.70 15.76 1399.10 35611.90 2005-04-23 23:31:00.000 113 36126.60 15.75 1399.00 35611.80 2005-04-23 23:32:00.000 113 36126.70 15.75 1399.00 35611.90 2005-04-23 23:33:00.000 113 36126.80 15.76 1399.10 35611.90 2005-04-23 23:34:00.000 113 36127.00 15.77 1399.00 35612.20 2005-04-23 23:35:00.000 113 36127.30 15.77 1399.10 35612.30 2005-04-23 23:36:00.000 113 36127.40 15.79 1399.10 35612.60 2005-04-23 23:37:00.000 113 36127.60 15.81 1399.10 35612.70 2005-04-23 23:38:00.000 113 36127.60 15.80 1399.10 35612.60 2005-04-23 23:39:00.000 113 36127.40 15.79 1399.10 35612.60 2005-04-23 23:40:00.000 113 36127.20 15.78 1399.00 35612.40 2005-04-23 23:41:00.000 113 36127.00 15.78 1398.90 35612.10 2005-04-23 23:42:00.000 113 36126.80 15.77 1398.80 35612.00 2005-04-23 23:43:00.000 113 36126.60 15.77 1398.80 35611.70 2005-04-23 23:44:00.000 113 36126.20 15.77 1398.70 35611.20 2005-04-23 23:45:00.000 113 36125.90 15.76 1398.60 35611.10 2005-04-23 23:46:00.000 113 36125.50 15.74 1398.60 35610.60 2005-04-23 23:47:00.000 113 36125.30 15.71 1398.60 35610.30 2005-04-23 23:48:00.000 113 36125.50 15.69 1398.70 35610.40 2005-04-23 23:49:00.000 113 36126.20 15.67 1398.90 35611.20 2005-04-23 23:50:00.000 113 36126.70 15.68 1399.00 35611.90 2005-04-23 23:51:00.000 113 36126.70 15.71 1398.80 35611.90 2005-04-23 23:52:00.000 113 36126.70 15.70 1398.80 35611.70 2005-04-23 23:53:00.000 113 36126.40 15.69 1398.90 35611.50 2005-04-23 23:54:00.000 113 36126.10 15.71 1398.80 35611.20 2005-04-23 23:55:00.000 113 36125.70 15.73 1398.70 35610.80 2005-04-23 23:56:00.000 113 36125.50 15.76 1398.70 35610.60 2005-04-23 23:57:00.000 113 36125.30 15.79 1398.70 35610.20 2005-04-23 23:58:00.000 113 36125.00 15.78 1398.70 35610.00 2005-04-23 23:59:00.000 113 36124.60 15.78 1398.60 35609.60