Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-04-29 00:00:00.000 119 36135.60 15.64 1398.50 35621.10 2005-04-29 00:01:00.000 119 36135.50 15.64 1398.60 35621.10 2005-04-29 00:02:00.000 119 36135.50 15.64 1398.60 35621.10 2005-04-29 00:03:00.000 119 36135.50 15.63 1398.60 35620.90 2005-04-29 00:04:00.000 119 36135.50 15.64 1398.60 35621.00 2005-04-29 00:05:00.000 119 36135.70 15.63 1398.60 35621.10 2005-04-29 00:06:00.000 119 36135.80 15.62 1398.70 35621.40 2005-04-29 00:07:00.000 119 36136.00 15.62 1398.60 35621.40 2005-04-29 00:08:00.000 119 36136.30 15.60 1398.70 35621.70 2005-04-29 00:09:00.000 119 36136.60 15.59 1398.70 35622.30 2005-04-29 00:10:00.000 119 36136.90 15.58 1398.60 35622.40 2005-04-29 00:11:00.000 119 36137.20 15.57 1398.70 35622.80 2005-04-29 00:12:00.000 119 36137.40 15.55 1398.80 35622.90 2005-04-29 00:13:00.000 119 36137.60 15.54 1398.60 35623.20 2005-04-29 00:14:00.000 119 36137.70 15.53 1398.60 35623.30 2005-04-29 00:15:00.000 119 36137.70 15.52 1398.60 35623.30 2005-04-29 00:16:00.000 119 36137.60 15.51 1398.60 35623.20 2005-04-29 00:17:00.000 119 36137.40 15.51 1398.50 35623.00 2005-04-29 00:18:00.000 119 36137.00 15.51 1398.40 35622.60 2005-04-29 00:19:00.000 119 36136.70 15.52 1398.30 35622.10 2005-04-29 00:20:00.000 119 36136.40 15.53 1398.20 35621.80 2005-04-29 00:21:00.000 119 36136.30 15.54 1398.20 35621.70 2005-04-29 00:22:00.000 119 36136.20 15.54 1398.20 35621.60 2005-04-29 00:23:00.000 119 36136.20 15.55 1398.30 35621.70 2005-04-29 00:24:00.000 119 36136.30 15.55 1398.30 35622.00 2005-04-29 00:25:00.000 119 36136.40 15.56 1398.40 35622.10 2005-04-29 00:26:00.000 119 36136.60 15.56 1398.40 35622.20 2005-04-29 00:27:00.000 119 36136.70 15.56 1398.40 35622.20 2005-04-29 00:28:00.000 119 36136.60 15.57 1398.50 35622.00 2005-04-29 00:29:00.000 119 36136.70 15.57 1398.50 35622.10 2005-04-29 00:30:00.000 119 36136.50 15.57 1398.40 35622.20 2005-04-29 00:31:00.000 119 36136.50 15.57 1398.40 35622.10 2005-04-29 00:32:00.000 119 36136.50 15.56 1398.40 35622.00 2005-04-29 00:33:00.000 119 36136.40 15.55 1398.30 35622.00 2005-04-29 00:34:00.000 119 36136.30 15.55 1398.30 35621.70 2005-04-29 00:35:00.000 119 36136.30 15.55 1398.20 35621.80 2005-04-29 00:36:00.000 119 36136.30 15.54 1398.30 35621.70 2005-04-29 00:37:00.000 119 36136.40 15.54 1398.30 35622.00 2005-04-29 00:38:00.000 119 36136.50 15.52 1398.20 35622.00 2005-04-29 00:39:00.000 119 36136.50 15.52 1398.30 35622.10 2005-04-29 00:40:00.000 119 36136.40 15.51 1398.20 35621.80 2005-04-29 00:41:00.000 119 36136.30 15.52 1398.20 35621.80 2005-04-29 00:42:00.000 119 36136.10 15.51 1398.10 35621.50 2005-04-29 00:43:00.000 119 36136.00 15.52 1398.10 35621.50 2005-04-29 00:44:00.000 119 36135.70 15.51 1398.10 35621.20 2005-04-29 00:45:00.000 119 36135.30 15.51 1398.00 35620.80 2005-04-29 00:46:00.000 119 36135.10 15.53 1397.90 35620.50 2005-04-29 00:47:00.000 119 36134.80 15.54 1397.80 35620.30 2005-04-29 00:48:00.000 119 36134.80 15.54 1397.80 35620.20 2005-04-29 00:49:00.000 119 36134.80 15.54 1397.90 35620.20 2005-04-29 00:50:00.000 119 36134.80 15.54 1397.90 35620.20 2005-04-29 00:51:00.000 119 36134.80 15.53 1398.00 35620.20 2005-04-29 00:52:00.000 119 36134.80 15.53 1398.00 35620.20 2005-04-29 00:53:00.000 119 36134.80 15.51 1398.10 35620.10 2005-04-29 00:54:00.000 119 36134.70 15.51 1398.00 35620.00 2005-04-29 00:55:00.000 119 36134.60 15.50 1398.00 35620.00 2005-04-29 00:56:00.000 119 36134.50 15.48 1398.00 35619.80 2005-04-29 00:57:00.000 119 36134.50 15.48 1397.90 35619.80 2005-04-29 00:58:00.000 119 36134.40 15.47 1397.80 35619.80 2005-04-29 00:59:00.000 119 36134.30 15.48 1397.80 35619.70 2005-04-29 01:00:00.000 119 36134.30 15.47 1397.80 35619.60 2005-04-29 01:01:00.000 119 36134.20 15.48 1397.80 35619.50 2005-04-29 01:02:00.000 119 36134.10 15.48 1397.70 35619.40 2005-04-29 01:03:00.000 119 36134.10 15.47 1397.70 35619.60 2005-04-29 01:04:00.000 119 36134.30 15.47 1397.70 35619.70 2005-04-29 01:05:00.000 119 36134.40 15.47 1397.80 35619.70 2005-04-29 01:06:00.000 119 36134.30 15.46 1397.70 35619.70 2005-04-29 01:07:00.000 119 36134.30 15.46 1397.80 35619.60 2005-04-29 01:08:00.000 119 36134.30 15.46 1397.70 35619.70 2005-04-29 01:09:00.000 119 36134.10 15.45 1397.60 35619.50 2005-04-29 01:10:00.000 119 36134.10 15.44 1397.60 35619.40 2005-04-29 01:11:00.000 119 36133.90 15.43 1397.50 35619.20 2005-04-29 01:12:00.000 119 36133.90 15.44 1397.50 35619.20 2005-04-29 01:13:00.000 119 36133.80 15.43 1397.40 35619.10 2005-04-29 01:14:00.000 119 36133.80 15.43 1397.40 35619.10 2005-04-29 01:15:00.000 119 36133.90 15.44 1397.40 35619.20 2005-04-29 01:16:00.000 119 36133.80 15.43 1397.40 35619.10 2005-04-29 01:17:00.000 119 36133.70 15.43 1397.40 35619.20 2005-04-29 01:18:00.000 119 36134.00 15.41 1397.50 35619.30 2005-04-29 01:19:00.000 119 36134.00 15.41 1397.40 35619.30 2005-04-29 01:20:00.000 119 36134.10 15.40 1397.50 35619.40 2005-04-29 01:21:00.000 119 36134.10 15.39 1397.50 35619.50 2005-04-29 01:22:00.000 119 36134.20 15.39 1397.50 35619.50 2005-04-29 01:23:00.000 119 36134.20 15.39 1397.40 35619.60 2005-04-29 01:24:00.000 119 36134.30 15.39 1397.40 35619.70 2005-04-29 01:25:00.000 119 36134.30 15.38 1397.40 35619.60 2005-04-29 01:26:00.000 119 36134.30 15.38 1397.40 35619.50 2005-04-29 01:27:00.000 119 36133.90 15.39 1397.30 35619.20 2005-04-29 01:28:00.000 119 36133.40 15.39 1397.20 35618.70 2005-04-29 01:29:00.000 119 36133.20 15.41 1397.10 35618.60 2005-04-29 01:30:00.000 119 36133.20 15.41 1397.20 35618.40 2005-04-29 01:31:00.000 119 36132.70 15.41 1397.10 35618.20 2005-04-29 01:32:00.000 119 36132.50 15.43 1397.10 35617.80 2005-04-29 01:33:00.000 119 36132.70 15.45 1397.20 35617.90 2005-04-29 01:34:00.000 119 36132.70 15.45 1397.20 35618.10 2005-04-29 01:35:00.000 119 36132.70 15.46 1397.20 35618.00 2005-04-29 01:36:00.000 119 36132.90 15.45 1397.30 35618.20 2005-04-29 01:37:00.000 119 36133.00 15.45 1397.40 35618.20 2005-04-29 01:38:00.000 119 36133.00 15.44 1397.50 35618.30 2005-04-29 01:39:00.000 119 36132.90 15.44 1397.40 35618.10 2005-04-29 01:40:00.000 119 36132.90 15.44 1397.40 35618.10 2005-04-29 01:41:00.000 119 36132.70 15.43 1397.30 35617.90 2005-04-29 01:42:00.000 119 36132.50 15.42 1397.20 35617.70 2005-04-29 01:43:00.000 119 36132.40 15.43 1397.30 35617.90 2005-04-29 01:44:00.000 119 36132.40 15.44 1397.30 35617.60 2005-04-29 01:45:00.000 119 36132.40 15.46 1397.40 35617.70 2005-04-29 01:46:00.000 119 36132.40 15.46 1397.40 35617.70 2005-04-29 01:47:00.000 119 36132.40 15.47 1397.50 35617.70 2005-04-29 01:48:00.000 119 36132.10 15.47 1397.50 35617.50 2005-04-29 01:49:00.000 119 36132.10 15.49 1397.50 35617.50 2005-04-29 01:50:00.000 119 36132.20 15.49 1397.70 35617.70 2005-04-29 01:51:00.000 119 36132.30 15.49 1397.70 35617.80 2005-04-29 01:52:00.000 119 36132.20 15.50 1397.70 35617.50 2005-04-29 01:53:00.000 119 36132.20 15.50 1397.70 35617.50 2005-04-29 01:54:00.000 119 36132.10 15.52 1397.70 35617.30 2005-04-29 01:55:00.000 119 36131.90 15.52 1397.70 35617.20 2005-04-29 01:56:00.000 119 36131.90 15.51 1397.70 35617.40 2005-04-29 01:57:00.000 119 36131.80 15.50 1397.70 35617.20 2005-04-29 01:58:00.000 119 36131.80 15.51 1397.80 35617.30 2005-04-29 01:59:00.000 119 36131.70 15.50 1397.80 35617.00 2005-04-29 02:00:00.000 119 36131.70 15.52 1397.80 35617.20 2005-04-29 02:01:00.000 119 36131.70 15.53 1397.80 35617.10 2005-04-29 02:02:00.000 119 36131.80 15.54 1398.00 35617.40 2005-04-29 02:03:00.000 119 36131.90 15.55 1398.00 35617.30 2005-04-29 02:04:00.000 119 36131.90 15.55 1398.00 35617.50 2005-04-29 02:05:00.000 119 36131.80 15.56 1398.00 35617.20 2005-04-29 02:06:00.000 119 36131.70 15.56 1398.00 35617.20 2005-04-29 02:07:00.000 119 36131.50 15.55 1397.90 35617.00 2005-04-29 02:08:00.000 119 36131.50 15.56 1398.00 35616.80 2005-04-29 02:09:00.000 119 36131.30 15.56 1398.00 35616.90 2005-04-29 02:10:00.000 119 36131.40 15.57 1398.20 35617.00 2005-04-29 02:11:00.000 119 36131.50 15.58 1398.10 35617.00 2005-04-29 02:12:00.000 119 36131.50 15.59 1398.10 35616.90 2005-04-29 02:13:00.000 119 36131.70 15.59 1398.30 35617.10 2005-04-29 02:14:00.000 119 36131.70 15.61 1398.40 35617.20 2005-04-29 02:15:00.000 119 36131.60 15.61 1398.40 35617.00 2005-04-29 02:16:00.000 119 36131.60 15.61 1398.30 35617.10 2005-04-29 02:17:00.000 119 36131.40 15.62 1398.30 35617.00 2005-04-29 02:18:00.000 119 36131.50 15.62 1398.40 35617.10 2005-04-29 02:19:00.000 119 36131.50 15.63 1398.50 35616.90 2005-04-29 02:20:00.000 119 36131.50 15.63 1398.50 35617.00 2005-04-29 02:21:00.000 119 36131.30 15.65 1398.50 35616.70 2005-04-29 02:22:00.000 119 36130.90 15.66 1398.40 35616.50 2005-04-29 02:23:00.000 119 36130.60 15.67 1398.50 35616.20 2005-04-29 02:24:00.000 119 36130.40 15.69 1398.50 35616.10 2005-04-29 02:25:00.000 119 36130.60 15.71 1398.60 35616.20 2005-04-29 02:26:00.000 119 36130.90 15.71 1398.70 35616.70 2005-04-29 02:27:00.000 119 36131.20 15.72 1398.90 35616.90 2005-04-29 02:28:00.000 119 36131.30 15.72 1399.00 35616.80 2005-04-29 02:29:00.000 119 36131.30 15.72 1399.00 35617.10 2005-04-29 02:30:00.000 119 36131.50 15.73 1399.20 35617.00 2005-04-29 02:31:00.000 119 36131.40 15.72 1399.10 35617.00 2005-04-29 02:32:00.000 119 36131.40 15.72 1399.10 35616.90 2005-04-29 02:33:00.000 119 36131.40 15.71 1399.10 35617.00 2005-04-29 02:34:00.000 119 36131.40 15.71 1399.20 35616.80 2005-04-29 02:35:00.000 119 36131.40 15.71 1399.20 35616.70 2005-04-29 02:36:00.000 119 36131.30 15.71 1399.20 35616.60 2005-04-29 02:37:00.000 119 36131.10 15.71 1399.20 35616.70 2005-04-29 02:38:00.000 119 36131.10 15.71 1399.10 35616.50 2005-04-29 02:39:00.000 119 36131.30 15.71 1399.30 35616.70 2005-04-29 02:40:00.000 119 36131.50 15.71 1399.50 35617.00 2005-04-29 02:41:00.000 119 36132.00 15.71 1399.60 35617.60 2005-04-29 02:42:00.000 119 36131.70 15.73 1399.60 35617.20 2005-04-29 02:43:00.000 119 36132.20 15.73 1399.70 35617.80 2005-04-29 02:44:00.000 119 36132.40 15.74 1399.80 35618.00 2005-04-29 02:45:00.000 119 36132.70 15.76 1399.80 35618.20 2005-04-29 02:46:00.000 119 36132.50 15.77 1399.80 35618.00 2005-04-29 02:47:00.000 119 36132.10 15.78 1399.80 35617.60 2005-04-29 02:48:00.000 119 36132.70 15.80 1400.00 35618.30 2005-04-29 02:49:00.000 119 36132.80 15.81 1400.00 35618.20 2005-04-29 02:50:00.000 119 36133.10 15.83 1400.10 35618.90 2005-04-29 02:51:00.000 119 36132.80 15.84 1400.10 35618.40 2005-04-29 02:52:00.000 119 36133.10 15.85 1400.10 35618.60 2005-04-29 02:53:00.000 119 36133.10 15.86 1400.30 35618.70 2005-04-29 02:54:00.000 119 36133.20 15.87 1400.30 35618.80 2005-04-29 02:55:00.000 119 36132.90 15.87 1400.20 35618.40 2005-04-29 02:56:00.000 119 36132.90 15.90 1400.30 35618.50 2005-04-29 02:57:00.000 119 36132.80 15.92 1400.30 35618.20 2005-04-29 02:58:00.000 119 36132.90 15.95 1400.40 35618.40 2005-04-29 02:59:00.000 119 36132.60 15.96 1400.50 35618.00 2005-04-29 03:00:00.000 119 36132.40 15.96 1400.50 35617.90 2005-04-29 03:01:00.000 119 36132.20 15.97 1400.50 35617.70 2005-04-29 03:02:00.000 119 36132.40 15.99 1400.70 35618.00 2005-04-29 03:03:00.000 119 36132.60 16.01 1400.90 35618.20 2005-04-29 03:04:00.000 119 36133.20 16.04 1401.10 35618.90 2005-04-29 03:05:00.000 119 36133.30 16.05 1401.20 35618.80 2005-04-29 03:06:00.000 119 36133.30 16.06 1401.20 35618.70 2005-04-29 03:07:00.000 119 36133.60 16.06 1401.30 35619.10 2005-04-29 03:08:00.000 119 36133.30 16.06 1401.40 35618.80 2005-04-29 03:09:00.000 119 36133.30 16.07 1401.40 35618.90 2005-04-29 03:10:00.000 119 36132.40 16.07 1401.40 35618.00 2005-04-29 03:11:00.000 119 36133.20 16.10 1401.70 35618.80 2005-04-29 03:12:00.000 119 36133.40 16.12 1401.80 35619.10 2005-04-29 03:13:00.000 119 36133.50 16.15 1401.90 35618.90 2005-04-29 03:14:00.000 119 36133.50 16.16 1402.00 35619.30 2005-04-29 03:15:00.000 119 36132.90 16.15 1402.00 35618.50 2005-04-29 03:16:00.000 119 36133.10 16.16 1402.10 35618.70 2005-04-29 03:17:00.000 119 36134.00 16.19 1402.40 35619.80 2005-04-29 03:18:00.000 119 36134.30 16.21 1402.50 35620.10 2005-04-29 03:19:00.000 119 36134.40 16.22 1402.50 35620.10 2005-04-29 03:20:00.000 119 36134.40 16.22 1402.60 35620.20 2005-04-29 03:21:00.000 119 36134.10 16.22 1402.70 35619.70 2005-04-29 03:22:00.000 119 36134.30 16.26 1402.80 35619.80 2005-04-29 03:23:00.000 119 36133.80 16.25 1403.00 35619.90 2005-04-29 03:24:00.000 119 36133.70 16.25 1403.10 35619.50 2005-04-29 03:25:00.000 119 36134.20 16.29 1403.30 35619.80 2005-04-29 03:26:00.000 119 36134.40 16.33 1403.40 35620.10 2005-04-29 03:27:00.000 119 36134.30 16.35 1403.50 35620.10 2005-04-29 03:28:00.000 119 36133.90 16.37 1403.50 35619.40 2005-04-29 03:29:00.000 119 36133.70 16.39 1403.60 35619.30 2005-04-29 03:30:00.000 119 36133.90 16.43 1403.80 35619.70 2005-04-29 03:31:00.000 119 36133.70 16.45 1403.90 35619.30 2005-04-29 03:32:00.000 119 36133.40 16.45 1403.90 35619.00 2005-04-29 03:33:00.000 119 36133.40 16.48 1404.10 35619.20 2005-04-29 03:34:00.000 119 36133.40 16.51 1404.20 35619.30 2005-04-29 03:35:00.000 119 36133.50 16.55 1404.30 35619.30 2005-04-29 03:36:00.000 119 36133.50 16.57 1404.50 35619.30 2005-04-29 03:37:00.000 119 36133.50 16.60 1404.50 35619.30 2005-04-29 03:38:00.000 119 36133.40 16.61 1404.60 35619.20 2005-04-29 03:39:00.000 119 36133.30 16.64 1404.60 35619.00 2005-04-29 03:40:00.000 119 36133.10 16.65 1404.60 35618.90 2005-04-29 03:41:00.000 119 36132.90 16.67 1404.70 35618.60 2005-04-29 03:42:00.000 119 36132.80 16.71 1404.80 35618.50 2005-04-29 03:43:00.000 119 36132.70 16.75 1404.80 35618.40 2005-04-29 03:44:00.000 119 36132.50 16.75 1404.90 35618.20 2005-04-29 03:45:00.000 119 36132.60 16.79 1405.00 35618.40 2005-04-29 03:46:00.000 119 36132.30 16.81 1404.90 35617.90 2005-04-29 03:47:00.000 119 36132.10 16.81 1405.10 35617.90 2005-04-29 03:48:00.000 119 36132.20 16.81 1405.10 35618.00 2005-04-29 03:49:00.000 119 36132.20 16.82 1405.10 35618.20 2005-04-29 03:50:00.000 119 36132.10 16.85 1405.10 35617.80 2005-04-29 03:51:00.000 119 36132.00 16.85 1405.20 35617.80 2005-04-29 03:52:00.000 119 36132.10 16.86 1405.30 35617.80 2005-04-29 03:53:00.000 119 36132.30 16.90 1405.30 35618.20 2005-04-29 03:54:00.000 119 36132.20 16.91 1405.40 35618.00 2005-04-29 03:55:00.000 119 36131.90 16.91 1405.40 35617.80 2005-04-29 03:56:00.000 119 36131.90 16.94 1405.40 35617.70 2005-04-29 03:57:00.000 119 36131.70 16.94 1405.40 35617.40 2005-04-29 03:58:00.000 119 36131.10 16.94 1405.30 35617.10 2005-04-29 03:59:00.000 119 36130.90 16.95 1405.30 35616.60 2005-04-29 04:00:00.000 119 36130.80 16.97 1405.40 35616.60 2005-04-29 04:01:00.000 119 36131.00 16.99 1405.50 35616.70 2005-04-29 04:02:00.000 119 36131.10 16.99 1405.50 35616.90 2005-04-29 04:03:00.000 119 36131.00 16.98 1405.60 35616.90 2005-04-29 04:04:00.000 119 36131.00 16.98 1405.70 35617.10 2005-04-29 04:05:00.000 119 36131.40 16.98 1405.80 35617.40 2005-04-29 04:06:00.000 119 36131.50 16.97 1405.60 35617.40 2005-04-29 04:07:00.000 119 36132.10 17.00 1405.90 35618.10 2005-04-29 04:08:00.000 119 36132.80 17.04 1406.00 35618.70 2005-04-29 04:09:00.000 119 36133.00 17.06 1405.90 35619.00 2005-04-29 04:10:00.000 119 36133.00 17.07 1405.90 35618.90 2005-04-29 04:11:00.000 119 36132.60 17.09 1405.80 35618.40 2005-04-29 04:12:00.000 119 36132.10 17.06 1405.70 35618.00 2005-04-29 04:13:00.000 119 36130.50 17.01 1405.30 35616.30 2005-04-29 04:14:00.000 119 36130.20 17.03 1405.40 35616.20 2005-04-29 04:15:00.000 119 36131.70 17.16 1405.60 35617.90 2005-04-29 04:16:00.000 119 36132.90 17.19 1405.90 35619.00 2005-04-29 04:17:00.000 119 36131.90 17.15 1405.70 35617.70 2005-04-29 04:18:00.000 119 36131.70 17.13 1405.60 35617.50 2005-04-29 04:19:00.000 119 36132.30 17.16 1405.60 35618.20 2005-04-29 04:20:00.000 119 36132.80 17.19 1405.60 35618.70 2005-04-29 04:21:00.000 119 36133.40 17.20 1405.60 35619.30 2005-04-29 04:22:00.000 119 36133.40 17.18 1405.70 35619.40 2005-04-29 04:23:00.000 119 36133.30 17.14 1405.60 35619.30 2005-04-29 04:24:00.000 119 36134.00 17.15 1405.60 35619.90 2005-04-29 04:25:00.000 119 36134.80 17.19 1405.60 35620.90 2005-04-29 04:26:00.000 119 36135.70 17.22 1405.50 35621.60 2005-04-29 04:27:00.000 119 36136.50 17.24 1405.40 35622.50 2005-04-29 04:28:00.000 119 36136.50 17.24 1405.30 35622.30 2005-04-29 04:29:00.000 119 36136.40 17.24 1405.10 35622.30 2005-04-29 04:30:00.000 119 36135.80 17.26 1404.80 35621.60 2005-04-29 04:31:00.000 119 36135.00 17.31 1404.60 35620.80 2005-04-29 04:32:00.000 119 36134.50 17.34 1404.50 35620.30 2005-04-29 04:33:00.000 119 36135.00 17.35 1404.40 35620.90 2005-04-29 04:34:00.000 119 36135.50 17.39 1404.40 35621.40 2005-04-29 04:35:00.000 119 36135.50 17.41 1404.40 35621.50 2005-04-29 04:36:00.000 119 36135.70 17.42 1404.30 35621.70 2005-04-29 04:37:00.000 119 36135.80 17.44 1404.20 35621.90 2005-04-29 04:38:00.000 119 36135.40 17.42 1404.00 35621.20 2005-04-29 04:39:00.000 119 36134.80 17.37 1403.80 35620.60 2005-04-29 04:40:00.000 119 36133.90 17.35 1403.60 35619.70 2005-04-29 04:41:00.000 119 36134.50 17.38 1403.80 35620.50 2005-04-29 04:42:00.000 119 36138.00 17.38 1404.30 35624.30 2005-04-29 04:43:00.000 119 36141.20 17.32 1404.50 35627.70 2005-04-29 04:44:00.000 119 36141.40 17.25 1404.00 35627.30 2005-04-29 04:45:00.000 119 36139.50 17.17 1403.30 35625.40 2005-04-29 04:46:00.000 119 36138.00 17.15 1402.60 35623.70 2005-04-29 04:47:00.000 119 36136.50 17.18 1402.20 35622.20 2005-04-29 04:48:00.000 119 36135.00 17.20 1401.90 35620.60 2005-04-29 04:49:00.000 119 36134.70 17.24 1401.80 35620.60 2005-04-29 04:50:00.000 119 36135.70 17.27 1401.90 35621.80 2005-04-29 04:51:00.000 119 36136.70 17.30 1402.10 35622.70 2005-04-29 04:52:00.000 119 36139.00 17.32 1402.50 35625.20 2005-04-29 04:53:00.000 119 36141.20 17.32 1402.70 35627.30 2005-04-29 04:54:00.000 119 36143.20 17.31 1402.80 35629.30 2005-04-29 04:55:00.000 119 36145.00 17.32 1402.80 35630.90 2005-04-29 04:56:00.000 119 36146.50 17.30 1402.80 35632.30 2005-04-29 04:57:00.000 119 36149.10 17.27 1402.90 35635.10 2005-04-29 04:58:00.000 119 36151.90 17.21 1402.80 35638.00 2005-04-29 04:59:00.000 119 36151.80 17.15 1402.20 35637.50 2005-04-29 05:00:00.000 119 36151.60 17.16 1401.50 35637.50 2005-04-29 05:01:00.000 119 36150.40 17.17 1400.80 35636.10 2005-04-29 05:02:00.000 119 36149.80 17.12 1400.40 35635.70 2005-04-29 05:03:00.000 119 36148.70 17.12 1399.90 35634.20 2005-04-29 05:04:00.000 119 36148.30 17.12 1399.60 35633.90 2005-04-29 05:05:00.000 119 36148.60 17.14 1399.50 35634.30 2005-04-29 05:06:00.000 119 36148.40 17.16 1399.30 35634.10 2005-04-29 05:07:00.000 119 36147.60 17.17 1399.00 35633.20 2005-04-29 05:08:00.000 119 36146.50 17.17 1398.70 35632.00 2005-04-29 05:09:00.000 119 36146.30 17.17 1398.50 35631.90 2005-04-29 05:10:00.000 119 36146.30 17.16 1398.40 35631.90 2005-04-29 05:11:00.000 119 36146.50 17.16 1398.30 35632.20 2005-04-29 05:12:00.000 119 36147.30 17.15 1398.30 35632.90 2005-04-29 05:13:00.000 119 36148.20 17.13 1398.40 35634.00 2005-04-29 05:14:00.000 119 36149.00 17.10 1398.30 35634.70 2005-04-29 05:15:00.000 119 36150.80 17.04 1398.30 35636.50 2005-04-29 05:16:00.000 119 36153.40 16.98 1398.40 35639.50 2005-04-29 05:17:00.000 119 36154.60 16.91 1398.20 35640.40 2005-04-29 05:18:00.000 119 36155.40 16.86 1397.90 35641.30 2005-04-29 05:19:00.000 119 36159.90 16.85 1398.30 35645.70 2005-04-29 05:20:00.000 119 36164.70 16.80 1398.50 35650.90 2005-04-29 05:21:00.000 119 36168.30 16.77 1398.20 35654.40 2005-04-29 05:22:00.000 119 36170.70 16.75 1398.00 35656.60 2005-04-29 05:23:00.000 119 36172.30 16.73 1397.40 35658.00 2005-04-29 05:24:00.000 119 36173.30 16.72 1396.80 35658.90 2005-04-29 05:25:00.000 119 36173.80 16.73 1396.20 35659.20 2005-04-29 05:26:00.000 119 36173.00 16.72 1395.20 35658.30 2005-04-29 05:27:00.000 119 36171.70 16.69 1394.50 35657.10 2005-04-29 05:28:00.000 119 36170.80 16.69 1393.90 35656.30 2005-04-29 05:29:00.000 119 36169.50 16.69 1393.50 35655.00 2005-04-29 05:30:00.000 119 36169.00 16.70 1393.40 35654.40 2005-04-29 05:31:00.000 119 36168.80 16.70 1393.10 35654.40 2005-04-29 05:32:00.000 119 36169.80 16.70 1393.20 35655.20 2005-04-29 05:33:00.000 119 36170.50 16.70 1393.10 35656.00 2005-04-29 05:34:00.000 119 36170.40 16.70 1392.90 35656.00 2005-04-29 05:35:00.000 119 36170.20 16.67 1392.70 35655.80 2005-04-29 05:36:00.000 119 36170.00 16.62 1392.60 35655.50 2005-04-29 05:37:00.000 119 36170.70 16.58 1392.60 35656.20 2005-04-29 05:38:00.000 119 36171.30 16.54 1392.60 35656.80 2005-04-29 05:39:00.000 119 36171.80 16.52 1392.60 35657.20 2005-04-29 05:40:00.000 119 36174.10 16.51 1392.80 35659.60 2005-04-29 05:41:00.000 119 36174.70 16.52 1392.70 35659.90 2005-04-29 05:42:00.000 119 36175.50 16.53 1392.60 35660.70 2005-04-29 05:43:00.000 119 36175.90 16.50 1392.40 35661.10 2005-04-29 05:44:00.000 119 36175.80 16.48 1392.20 35661.10 2005-04-29 05:45:00.000 119 36176.60 16.46 1392.10 35661.90 2005-04-29 05:46:00.000 119 36177.90 16.42 1392.00 35663.60 2005-04-29 05:47:00.000 119 36178.20 16.39 1391.70 35663.70 2005-04-29 05:48:00.000 119 36177.60 16.35 1391.30 35662.50 2005-04-29 05:49:00.000 119 36178.80 16.32 1391.30 35664.80 2005-04-29 05:50:00.000 119 36178.80 16.28 1391.10 35663.90 2005-04-29 05:51:00.000 119 36181.60 16.24 1391.40 35667.30 2005-04-29 05:52:00.000 119 36182.00 16.21 1391.20 35667.30 2005-04-29 05:53:00.000 119 36184.00 16.18 1391.30 35669.70 2005-04-29 05:54:00.000 119 36185.10 16.14 1391.40 35670.50 2005-04-29 05:55:00.000 119 36186.70 16.09 1391.20 35672.00 2005-04-29 05:56:00.000 119 36188.50 16.03 1391.30 35673.70 2005-04-29 05:57:00.000 119 36189.80 16.01 1391.20 35674.80 2005-04-29 05:58:00.000 119 36190.40 16.00 1391.00 35675.50 2005-04-29 05:59:00.000 119 36191.70 16.00 1390.90 35676.70 2005-04-29 06:00:00.000 119 36192.60 15.99 1390.60 35677.70 2005-04-29 06:01:00.000 119 36192.90 15.96 1390.30 35678.20 2005-04-29 06:02:00.000 119 36192.70 15.93 1389.90 35677.90 2005-04-29 06:03:00.000 119 36192.00 15.91 1389.30 35677.10 2005-04-29 06:04:00.000 119 36191.40 15.88 1389.10 35676.30 2005-04-29 06:05:00.000 119 36192.30 15.88 1389.10 35677.10 2005-04-29 06:06:00.000 119 36194.60 15.88 1389.30 35679.50 2005-04-29 06:07:00.000 119 36195.00 15.87 1389.20 35680.40 2005-04-29 06:08:00.000 119 36194.20 15.85 1389.00 35679.30 2005-04-29 06:09:00.000 119 36193.60 15.83 1388.90 35678.60 2005-04-29 06:10:00.000 119 36194.10 15.80 1389.00 35679.10 2005-04-29 06:11:00.000 119 36194.70 15.79 1388.80 35679.80 2005-04-29 06:12:00.000 119 36194.60 15.79 1388.80 35679.80 2005-04-29 06:13:00.000 119 36195.10 15.78 1388.80 35679.70 2005-04-29 06:14:00.000 119 36196.90 15.76 1389.00 35682.30 2005-04-29 06:15:00.000 119 36196.00 15.75 1388.70 35680.70 2005-04-29 06:16:00.000 119 36196.00 15.74 1388.50 35681.00 2005-04-29 06:17:00.000 119 36196.20 15.74 1388.50 35681.10 2005-04-29 06:18:00.000 119 36196.90 15.74 1388.50 35682.10 2005-04-29 06:19:00.000 119 36197.20 15.73 1388.50 35682.20 2005-04-29 06:20:00.000 119 36197.10 15.74 1388.40 35682.20 2005-04-29 06:21:00.000 119 36198.30 15.70 1388.60 35683.70 2005-04-29 06:22:00.000 119 36199.30 15.70 1388.70 35684.70 2005-04-29 06:23:00.000 119 36200.30 15.67 1388.70 35685.40 2005-04-29 06:24:00.000 119 36200.00 15.66 1388.70 35685.40 2005-04-29 06:25:00.000 119 36202.50 15.64 1388.90 35687.60 2005-04-29 06:26:00.000 119 36201.90 15.62 1388.50 35687.00 2005-04-29 06:27:00.000 119 36203.20 15.61 1388.40 35688.40 2005-04-29 06:28:00.000 119 36203.20 15.58 1388.50 35688.10 2005-04-29 06:29:00.000 119 36202.40 15.58 1388.20 35687.50 2005-04-29 06:30:00.000 119 36202.00 15.57 1388.00 35687.10 2005-04-29 06:31:00.000 119 36201.60 15.56 1388.00 35686.80 2005-04-29 06:32:00.000 119 36202.20 15.55 1388.00 35687.20 2005-04-29 06:33:00.000 119 36202.60 15.53 1388.00 35687.50 2005-04-29 06:34:00.000 119 36203.10 15.51 1388.10 35688.20 2005-04-29 06:35:00.000 119 36203.70 15.49 1388.10 35688.80 2005-04-29 06:36:00.000 119 36204.90 15.47 1388.40 35689.80 2005-04-29 06:37:00.000 119 36205.70 15.45 1388.30 35690.80 2005-04-29 06:38:00.000 119 36207.40 15.42 1388.40 35692.30 2005-04-29 06:39:00.000 119 36208.10 15.41 1388.40 35693.10 2005-04-29 06:40:00.000 119 36209.60 15.40 1388.30 35694.70 2005-04-29 06:41:00.000 119 36210.00 15.38 1388.20 35694.90 2005-04-29 06:42:00.000 119 36209.70 15.37 1387.80 35694.60 2005-04-29 06:43:00.000 119 36209.80 15.36 1387.40 35694.60 2005-04-29 06:44:00.000 119 36209.00 15.36 1387.10 35693.90 2005-04-29 06:45:00.000 119 36208.60 15.37 1386.50 35693.50 2005-04-29 06:46:00.000 119 36207.10 15.37 1386.20 35692.00 2005-04-29 06:47:00.000 119 36205.30 15.37 1385.90 35689.90 2005-04-29 06:48:00.000 119 36204.60 15.36 1385.70 35689.30 2005-04-29 06:49:00.000 119 36205.10 15.36 1385.90 35690.10 2005-04-29 06:50:00.000 119 36206.00 15.35 1386.30 35690.70 2005-04-29 06:51:00.000 119 36207.60 15.33 1386.60 35692.80 2005-04-29 06:52:00.000 119 36209.60 15.31 1386.90 35694.60 2005-04-29 06:53:00.000 119 36211.60 15.28 1387.20 35696.50 2005-04-29 06:54:00.000 119 36212.60 15.25 1387.30 35697.60 2005-04-29 06:55:00.000 119 36213.60 15.23 1387.20 35698.30 2005-04-29 06:56:00.000 119 36214.20 15.21 1387.10 35698.80 2005-04-29 06:57:00.000 119 36214.50 15.18 1386.90 35699.00 2005-04-29 06:58:00.000 119 36214.90 15.17 1386.80 35699.60 2005-04-29 06:59:00.000 119 36215.40 15.16 1386.80 35700.50 2005-04-29 07:00:00.000 119 36215.90 15.14 1386.70 35700.70 2005-04-29 07:01:00.000 119 36216.20 15.12 1386.70 35701.00 2005-04-29 07:02:00.000 119 36216.00 15.10 1386.50 35700.70 2005-04-29 07:03:00.000 119 36216.60 15.09 1386.60 35701.20 2005-04-29 07:04:00.000 119 36219.40 15.06 1386.90 35703.60 2005-04-29 07:05:00.000 119 36221.00 15.05 1387.20 35706.80 2005-04-29 07:06:00.000 119 36221.80 15.03 1386.70 35706.90 2005-04-29 07:07:00.000 119 36223.20 15.02 1386.70 35707.70 2005-04-29 07:08:00.000 119 36224.00 15.00 1386.60 35709.10 2005-04-29 07:09:00.000 119 36222.60 14.97 1386.00 35707.10 2005-04-29 07:10:00.000 119 36223.50 14.96 1386.00 35708.50 2005-04-29 07:11:00.000 119 36224.60 14.95 1386.10 35710.20 2005-04-29 07:12:00.000 119 36222.50 14.97 1385.40 35707.10 2005-04-29 07:13:00.000 119 36219.40 14.95 1384.60 35703.30 2005-04-29 07:14:00.000 119 36217.10 14.97 1384.50 35701.30 2005-04-29 07:15:00.000 119 36216.10 14.97 1384.40 35700.90 2005-04-29 07:16:00.000 119 36216.80 14.98 1384.40 35701.40 2005-04-29 07:17:00.000 119 36217.90 14.96 1384.60 35702.40 2005-04-29 07:18:00.000 119 36218.00 14.93 1384.60 35702.40 2005-04-29 07:19:00.000 119 36217.10 14.90 1384.50 35701.30 2005-04-29 07:20:00.000 119 36218.10 14.88 1384.90 35702.60 2005-04-29 07:21:00.000 119 36218.60 14.86 1385.00 35703.00 2005-04-29 07:22:00.000 119 36219.20 14.84 1385.20 35703.70 2005-04-29 07:23:00.000 119 36220.40 14.82 1385.40 35705.00 2005-04-29 07:24:00.000 119 36220.70 14.80 1385.30 35705.10 2005-04-29 07:25:00.000 119 36221.20 14.79 1385.20 35705.90 2005-04-29 07:26:00.000 119 36220.50 14.78 1384.80 35704.90 2005-04-29 07:27:00.000 119 36219.80 14.77 1384.50 35704.10 2005-04-29 07:28:00.000 119 36218.10 14.75 1384.10 35702.60 2005-04-29 07:29:00.000 119 36217.10 14.75 1384.00 35701.40 2005-04-29 07:30:00.000 119 36217.10 14.72 1383.90 35701.40 2005-04-29 07:31:00.000 119 36217.60 14.71 1384.10 35702.40 2005-04-29 07:32:00.000 119 36218.40 14.68 1384.20 35703.00 2005-04-29 07:33:00.000 119 36219.70 14.65 1384.10 35704.20 2005-04-29 07:34:00.000 119 36221.10 14.63 1384.50 35705.70 2005-04-29 07:35:00.000 119 36222.30 14.61 1384.40 35706.90 2005-04-29 07:36:00.000 119 36223.40 14.59 1384.30 35708.00 2005-04-29 07:37:00.000 119 36223.20 14.56 1384.10 35707.80 2005-04-29 07:38:00.000 119 36224.10 14.54 1384.20 35708.90 2005-04-29 07:39:00.000 119 36224.60 14.51 1384.00 35709.40 2005-04-29 07:40:00.000 119 36224.40 14.49 1383.70 35709.30 2005-04-29 07:41:00.000 119 36225.10 14.47 1383.60 35709.90 2005-04-29 07:42:00.000 119 36224.80 14.45 1383.30 35709.40 2005-04-29 07:43:00.000 119 36224.60 14.42 1383.20 35709.30 2005-04-29 07:44:00.000 119 36226.10 14.42 1383.30 35710.90 2005-04-29 07:45:00.000 119 36226.10 14.39 1383.00 35710.70 2005-04-29 07:46:00.000 119 36226.00 14.36 1383.00 35710.80 2005-04-29 07:47:00.000 119 36227.80 14.35 1383.20 35712.70 2005-04-29 07:48:00.000 119 36228.50 14.32 1383.10 35713.00 2005-04-29 07:49:00.000 119 36229.70 14.31 1383.10 35714.30 2005-04-29 07:50:00.000 119 36231.10 14.29 1383.10 35715.70 2005-04-29 07:51:00.000 119 36230.70 14.26 1382.70 35715.20 2005-04-29 07:52:00.000 119 36230.00 14.24 1382.40 35714.50 2005-04-29 07:53:00.000 119 36228.80 14.21 1382.00 35713.30 2005-04-29 07:54:00.000 119 36227.60 14.19 1381.70 35712.10 2005-04-29 07:55:00.000 119 36227.60 14.19 1381.70 35712.40 2005-04-29 07:56:00.000 119 36227.90 14.19 1381.50 35712.40 2005-04-29 07:57:00.000 119 36227.40 14.17 1381.40 35711.80 2005-04-29 07:58:00.000 119 36226.90 14.16 1381.30 35711.50 2005-04-29 07:59:00.000 119 36226.30 14.13 1381.10 35710.90 2005-04-29 08:00:00.000 119 36227.00 14.13 1381.30 35711.50 2005-04-29 08:01:00.000 119 36225.90 14.13 1381.10 35710.50 2005-04-29 08:02:00.000 119 36226.10 14.14 1381.00 35710.70 2005-04-29 08:03:00.000 119 36226.50 14.20 1381.10 35710.80 2005-04-29 08:04:00.000 119 36224.00 14.21 1380.60 35707.80 2005-04-29 08:05:00.000 119 36223.70 14.20 1380.70 35708.40 2005-04-29 08:06:00.000 119 36223.10 14.27 1380.70 35707.60 2005-04-29 08:07:00.000 119 36217.60 14.27 1379.60 35701.40 2005-04-29 08:08:00.000 119 36213.80 14.27 1379.20 35697.80 2005-04-29 08:09:00.000 119 36214.70 14.31 1379.80 35698.90 2005-04-29 08:10:00.000 119 36214.30 14.32 1380.10 35698.60 2005-04-29 08:11:00.000 119 36213.70 14.32 1380.20 35697.70 2005-04-29 08:12:00.000 119 36214.70 14.32 1380.70 35698.90 2005-04-29 08:13:00.000 119 36215.30 14.32 1381.10 35699.70 2005-04-29 08:14:00.000 119 36213.80 14.28 1381.00 35698.10 2005-04-29 08:15:00.000 119 36216.10 14.26 1381.60 35700.80 2005-04-29 08:16:00.000 119 36218.80 14.28 1382.10 35703.60 2005-04-29 08:17:00.000 119 36217.80 14.27 1381.60 35702.10 2005-04-29 08:18:00.000 119 36217.00 14.28 1381.60 35701.20 2005-04-29 08:19:00.000 119 36216.70 14.27 1381.50 35701.50 2005-04-29 08:20:00.000 119 36215.80 14.29 1381.40 35700.30 2005-04-29 08:21:00.000 119 36215.70 14.29 1381.40 35700.30 2005-04-29 08:22:00.000 119 36213.90 14.26 1381.20 35697.90 2005-04-29 08:23:00.000 119 36213.50 14.25 1381.30 35698.10 2005-04-29 08:24:00.000 119 36212.70 14.25 1381.20 35697.00 2005-04-29 08:25:00.000 119 36212.10 14.23 1381.30 35696.50 2005-04-29 08:26:00.000 119 36213.50 14.23 1381.70 35698.30 2005-04-29 08:27:00.000 119 36214.50 14.23 1382.00 35699.10 2005-04-29 08:28:00.000 119 36215.80 14.21 1382.20 35700.50 2005-04-29 08:29:00.000 119 36215.90 14.18 1381.90 35700.30 2005-04-29 08:30:00.000 119 36215.70 14.17 1381.80 35700.30 2005-04-29 08:31:00.000 119 36216.70 14.14 1382.00 35701.30 2005-04-29 08:32:00.000 119 36216.90 14.11 1381.90 35701.20 2005-04-29 08:33:00.000 119 36216.00 14.08 1381.70 35700.50 2005-04-29 08:34:00.000 119 36216.60 14.07 1381.70 35701.00 2005-04-29 08:35:00.000 119 36215.60 14.04 1381.30 35699.60 2005-04-29 08:36:00.000 119 36214.50 14.00 1381.20 35698.80 2005-04-29 08:37:00.000 119 36215.50 13.99 1381.50 35699.90 2005-04-29 08:38:00.000 119 36216.50 13.97 1381.90 35700.80 2005-04-29 08:39:00.000 119 36216.10 13.95 1381.80 35700.50 2005-04-29 08:40:00.000 119 36215.00 13.93 1381.50 35699.30 2005-04-29 08:41:00.000 119 36214.90 13.94 1381.50 35699.10 2005-04-29 08:42:00.000 119 36214.10 13.94 1381.40 35698.30 2005-04-29 08:43:00.000 119 36213.70 13.92 1381.40 35698.30 2005-04-29 08:44:00.000 119 36213.90 13.91 1381.50 35698.50 2005-04-29 08:45:00.000 119 36213.10 13.89 1381.40 35697.60 2005-04-29 08:46:00.000 119 36212.90 13.87 1381.50 35697.30 2005-04-29 08:47:00.000 119 36213.30 13.85 1381.80 35698.00 2005-04-29 08:48:00.000 119 36213.30 13.81 1381.90 35697.70 2005-04-29 08:49:00.000 119 36213.30 13.77 1381.90 35697.70 2005-04-29 08:50:00.000 119 36213.50 13.76 1382.10 35698.20 2005-04-29 08:51:00.000 119 36214.30 13.77 1382.30 35698.90 2005-04-29 08:52:00.000 119 36213.50 13.76 1382.10 35698.10 2005-04-29 08:53:00.000 119 36211.20 13.74 1381.70 35695.70 2005-04-29 08:54:00.000 119 36209.00 13.75 1381.40 35693.20 2005-04-29 08:55:00.000 119 36208.00 13.77 1381.40 35692.50 2005-04-29 08:56:00.000 119 36205.40 13.76 1381.20 35689.60 2005-04-29 08:57:00.000 119 36204.20 13.75 1381.20 35688.50 2005-04-29 08:58:00.000 119 36204.70 13.75 1381.70 35689.50 2005-04-29 08:59:00.000 119 36204.50 13.74 1382.00 35689.20 2005-04-29 09:00:00.000 119 36204.60 13.74 1382.30 35688.80 2005-04-29 09:01:00.000 119 36205.30 13.75 1382.70 35690.10 2005-04-29 09:02:00.000 119 36204.40 13.75 1382.70 35688.80 2005-04-29 09:03:00.000 119 36204.20 13.74 1382.90 35688.90 2005-04-29 09:04:00.000 119 36204.10 13.76 1383.20 35688.60 2005-04-29 09:05:00.000 119 36204.00 13.76 1383.30 35688.50 2005-04-29 09:06:00.000 119 36202.90 13.76 1383.40 35687.30 2005-04-29 09:07:00.000 119 36202.10 13.75 1383.50 35686.70 2005-04-29 09:08:00.000 119 36202.40 13.77 1383.90 35687.10 2005-04-29 09:09:00.000 119 36202.50 13.78 1384.10 35687.10 2005-04-29 09:10:00.000 119 36202.50 13.80 1384.30 35687.30 2005-04-29 09:11:00.000 119 36202.30 13.80 1384.60 35686.90 2005-04-29 09:12:00.000 119 36201.80 13.82 1384.70 35686.40 2005-04-29 09:13:00.000 119 36201.10 13.84 1384.70 35685.70 2005-04-29 09:14:00.000 119 36201.00 13.86 1384.90 35685.70 2005-04-29 09:15:00.000 119 36200.10 13.88 1384.90 35684.80 2005-04-29 09:16:00.000 119 36199.40 13.90 1384.80 35683.80 2005-04-29 09:17:00.000 119 36199.40 13.92 1384.90 35684.20 2005-04-29 09:18:00.000 119 36199.50 13.94 1385.20 35684.40 2005-04-29 09:19:00.000 119 36200.10 13.97 1385.30 35684.60 2005-04-29 09:20:00.000 119 36200.30 13.99 1385.30 35684.70 2005-04-29 09:21:00.000 119 36200.20 14.00 1385.40 35684.90 2005-04-29 09:22:00.000 119 36200.80 14.03 1385.50 35685.50 2005-04-29 09:23:00.000 119 36200.00 14.03 1385.50 35684.40 2005-04-29 09:24:00.000 119 36199.60 14.05 1385.60 35684.10 2005-04-29 09:25:00.000 119 36199.60 14.06 1385.70 35684.20 2005-04-29 09:26:00.000 119 36199.20 14.07 1385.70 35683.70 2005-04-29 09:27:00.000 119 36201.60 14.10 1386.10 35686.20 2005-04-29 09:28:00.000 119 36201.90 14.11 1386.20 35686.70 2005-04-29 09:29:00.000 119 36201.60 14.12 1386.00 35686.10 2005-04-29 09:30:00.000 119 36200.30 14.13 1385.60 35684.70 2005-04-29 09:31:00.000 119 36197.40 14.13 1385.10 35681.90 2005-04-29 09:32:00.000 119 36195.70 14.15 1385.00 35680.30 2005-04-29 09:33:00.000 119 36194.80 14.17 1384.90 35679.50 2005-04-29 09:34:00.000 119 36195.20 14.17 1385.30 35680.10 2005-04-29 09:35:00.000 119 36197.90 14.17 1386.20 35682.90 2005-04-29 09:36:00.000 119 36201.20 14.16 1386.80 35686.20 2005-04-29 09:37:00.000 119 36203.90 14.15 1387.30 35689.00 2005-04-29 09:38:00.000 119 36205.50 14.14 1387.30 35690.40 2005-04-29 09:39:00.000 119 36206.30 14.14 1387.30 35691.30 2005-04-29 09:40:00.000 119 36206.80 14.14 1387.10 35691.80 2005-04-29 09:41:00.000 119 36205.60 14.14 1386.60 35690.00 2005-04-29 09:42:00.000 119 36205.20 14.13 1386.30 35689.80 2005-04-29 09:43:00.000 119 36204.90 14.15 1386.20 35689.50 2005-04-29 09:44:00.000 119 36203.80 14.17 1386.00 35688.40 2005-04-29 09:45:00.000 119 36203.10 14.18 1385.80 35687.60 2005-04-29 09:46:00.000 119 36202.60 14.19 1385.70 35686.90 2005-04-29 09:47:00.000 119 36202.70 14.19 1385.80 35687.30 2005-04-29 09:48:00.000 119 36202.90 14.20 1386.00 35687.70 2005-04-29 09:49:00.000 119 36203.30 14.21 1386.10 35687.90 2005-04-29 09:50:00.000 119 36203.60 14.22 1386.20 35688.40 2005-04-29 09:51:00.000 119 36203.80 14.24 1386.30 35688.70 2005-04-29 09:52:00.000 119 36204.00 14.26 1386.40 35688.80 2005-04-29 09:53:00.000 119 36204.30 14.28 1386.40 35689.00 2005-04-29 09:54:00.000 119 36204.80 14.29 1386.40 35689.60 2005-04-29 09:55:00.000 119 36204.60 14.31 1386.20 35689.30 2005-04-29 09:56:00.000 119 36204.80 14.31 1386.30 35689.50 2005-04-29 09:57:00.000 119 36204.90 14.30 1386.30 35689.70 2005-04-29 09:58:00.000 119 36206.10 14.30 1386.50 35690.70 2005-04-29 09:59:00.000 119 36207.50 14.32 1386.60 35692.40 2005-04-29 10:00:00.000 119 36207.70 14.34 1386.90 35692.80 2005-04-29 10:01:00.000 119 36207.50 14.35 1386.90 35692.20 2005-04-29 10:02:00.000 119 36207.60 14.36 1386.80 35692.20 2005-04-29 10:03:00.000 119 36206.80 14.38 1386.60 35691.20 2005-04-29 10:04:00.000 119 36206.00 14.40 1386.50 35690.60 2005-04-29 10:05:00.000 119 36205.10 14.41 1386.30 35689.60 2005-04-29 10:06:00.000 119 36204.50 14.41 1386.40 35689.30 2005-04-29 10:07:00.000 119 36203.80 14.40 1386.40 35688.30 2005-04-29 10:08:00.000 119 36204.00 14.40 1386.60 35688.90 2005-04-29 10:09:00.000 119 36204.30 14.41 1386.70 35689.20 2005-04-29 10:10:00.000 119 36204.70 14.41 1387.00 35689.50 2005-04-29 10:11:00.000 119 36205.20 14.42 1387.10 35689.90 2005-04-29 10:12:00.000 119 36205.00 14.44 1387.10 35689.70 2005-04-29 10:13:00.000 119 36204.30 14.45 1387.10 35689.10 2005-04-29 10:14:00.000 119 36203.80 14.47 1387.10 35688.20 2005-04-29 10:15:00.000 119 36203.70 14.47 1387.10 35688.50 2005-04-29 10:16:00.000 119 36204.50 14.47 1387.30 35689.50 2005-04-29 10:17:00.000 119 36205.00 14.50 1387.40 35689.70 2005-04-29 10:18:00.000 119 36205.40 14.51 1387.40 35690.40 2005-04-29 10:19:00.000 119 36206.10 14.52 1387.60 35691.10 2005-04-29 10:20:00.000 119 36206.40 14.55 1387.50 35691.00 2005-04-29 10:21:00.000 119 36205.90 14.58 1387.30 35690.70 2005-04-29 10:22:00.000 119 36204.80 14.62 1387.10 35689.50 2005-04-29 10:23:00.000 119 36203.60 14.66 1386.80 35688.10 2005-04-29 10:24:00.000 119 36202.10 14.66 1386.70 35686.80 2005-04-29 10:25:00.000 119 36201.20 14.69 1386.40 35685.80 2005-04-29 10:26:00.000 119 36200.20 14.70 1386.40 35684.80 2005-04-29 10:27:00.000 119 36199.90 14.71 1386.50 35684.20 2005-04-29 10:28:00.000 119 36200.30 14.72 1386.70 35685.10 2005-04-29 10:29:00.000 119 36201.60 14.72 1387.00 35686.30 2005-04-29 10:30:00.000 119 36202.20 14.76 1387.00 35686.90 2005-04-29 10:31:00.000 119 36200.60 14.76 1386.80 35685.20 2005-04-29 10:32:00.000 119 36201.30 14.78 1386.90 35686.50 2005-04-29 10:33:00.000 119 36200.50 14.85 1386.60 35684.70 2005-04-29 10:34:00.000 119 36197.70 14.83 1386.10 35682.50 2005-04-29 10:35:00.000 119 36198.10 14.83 1386.20 35682.80 2005-04-29 10:36:00.000 119 36198.00 14.87 1386.30 35682.80 2005-04-29 10:37:00.000 119 36197.70 14.88 1386.20 35682.50 2005-04-29 10:38:00.000 119 36197.30 14.91 1386.00 35682.10 2005-04-29 10:39:00.000 119 36196.70 14.92 1386.00 35681.40 2005-04-29 10:40:00.000 119 36196.60 14.93 1386.00 35681.40 2005-04-29 10:41:00.000 119 36196.40 14.94 1385.90 35681.10 2005-04-29 10:42:00.000 119 36196.40 14.96 1385.90 35681.10 2005-04-29 10:43:00.000 119 36195.70 14.96 1385.80 35680.30 2005-04-29 10:44:00.000 119 36195.50 14.96 1385.70 35680.30 2005-04-29 10:45:00.000 119 36196.00 14.94 1385.70 35680.80 2005-04-29 10:46:00.000 119 36197.50 14.95 1385.90 35682.40 2005-04-29 10:47:00.000 119 36197.80 14.97 1385.80 35682.70 2005-04-29 10:48:00.000 119 36197.80 14.98 1385.60 35682.60 2005-04-29 10:49:00.000 119 36197.30 14.98 1385.40 35682.10 2005-04-29 10:50:00.000 119 36196.70 14.98 1385.20 35681.20 2005-04-29 10:51:00.000 119 36196.20 14.96 1385.10 35680.70 2005-04-29 10:52:00.000 119 36195.80 14.94 1385.00 35680.30 2005-04-29 10:53:00.000 119 36195.60 14.94 1384.90 35680.10 2005-04-29 10:54:00.000 119 36194.90 14.94 1384.70 35679.60 2005-04-29 10:55:00.000 119 36194.60 14.97 1384.40 35679.10 2005-04-29 10:56:00.000 119 36193.30 15.01 1384.20 35677.60 2005-04-29 10:57:00.000 119 36192.20 15.04 1384.30 35676.70 2005-04-29 10:58:00.000 119 36190.40 15.08 1384.00 35675.00 2005-04-29 10:59:00.000 119 36188.30 15.09 1383.70 35672.60 2005-04-29 11:00:00.000 119 36186.80 15.09 1383.60 35671.40 2005-04-29 11:01:00.000 119 36185.80 15.10 1383.70 35670.60 2005-04-29 11:02:00.000 119 36185.30 15.09 1383.90 35670.20 2005-04-29 11:03:00.000 119 36185.00 15.10 1384.00 35669.80 2005-04-29 11:04:00.000 119 36184.50 15.08 1384.20 35669.40 2005-04-29 11:05:00.000 119 36185.00 15.08 1384.40 35669.80 2005-04-29 11:06:00.000 119 36185.90 15.08 1384.70 35670.80 2005-04-29 11:07:00.000 119 36186.30 15.09 1384.80 35671.00 2005-04-29 11:08:00.000 119 36186.60 15.10 1384.80 35671.60 2005-04-29 11:09:00.000 119 36185.90 15.12 1384.70 35670.60 2005-04-29 11:10:00.000 119 36185.70 15.15 1384.80 35670.60 2005-04-29 11:11:00.000 119 36185.70 15.17 1384.90 35670.60 2005-04-29 11:12:00.000 119 36185.30 15.16 1384.90 35669.90 2005-04-29 11:13:00.000 119 36185.50 15.16 1384.90 35670.10 2005-04-29 11:14:00.000 119 36185.80 15.17 1385.00 35670.60 2005-04-29 11:15:00.000 119 36186.00 15.18 1385.10 35670.70 2005-04-29 11:16:00.000 119 36186.00 15.18 1385.00 35670.90 2005-04-29 11:17:00.000 119 36186.30 15.20 1385.00 35671.10 2005-04-29 11:18:00.000 119 36185.90 15.21 1384.90 35670.80 2005-04-29 11:19:00.000 119 36184.90 15.23 1384.80 35669.90 2005-04-29 11:20:00.000 119 36184.40 15.25 1384.80 35669.30 2005-04-29 11:21:00.000 119 36183.40 15.28 1384.60 35668.20 2005-04-29 11:22:00.000 119 36183.20 15.29 1384.50 35668.00 2005-04-29 11:23:00.000 119 36182.60 15.30 1384.50 35667.50 2005-04-29 11:24:00.000 119 36181.90 15.30 1384.40 35666.70 2005-04-29 11:25:00.000 119 36181.50 15.30 1384.50 35666.10 2005-04-29 11:26:00.000 119 36181.50 15.30 1384.60 35666.30 2005-04-29 11:27:00.000 119 36180.90 15.30 1384.60 35665.80 2005-04-29 11:28:00.000 119 36180.80 15.29 1384.70 35665.70 2005-04-29 11:29:00.000 119 36180.80 15.29 1384.70 35665.40 2005-04-29 11:30:00.000 119 36180.30 15.28 1384.60 35664.80 2005-04-29 11:31:00.000 119 36180.00 15.28 1384.70 35664.50 2005-04-29 11:32:00.000 119 36179.40 15.29 1384.50 35664.00 2005-04-29 11:33:00.000 119 36179.20 15.28 1384.60 35663.90 2005-04-29 11:34:00.000 119 36178.70 15.29 1384.50 35663.30 2005-04-29 11:35:00.000 119 36178.10 15.28 1384.40 35663.00 2005-04-29 11:36:00.000 119 36177.50 15.29 1384.30 35662.00 2005-04-29 11:37:00.000 119 36177.10 15.28 1384.20 35661.70 2005-04-29 11:38:00.000 119 36177.10 15.28 1384.40 35661.80 2005-04-29 11:39:00.000 119 36176.70 15.27 1384.30 35661.30 2005-04-29 11:40:00.000 119 36176.40 15.27 1384.30 35661.20 2005-04-29 11:41:00.000 119 36175.80 15.28 1384.30 35660.40 2005-04-29 11:42:00.000 119 36175.70 15.29 1384.30 35660.30 2005-04-29 11:43:00.000 119 36175.60 15.30 1384.30 35660.20 2005-04-29 11:44:00.000 119 36175.40 15.30 1384.40 35660.10 2005-04-29 11:45:00.000 119 36175.50 15.30 1384.40 35660.20 2005-04-29 11:46:00.000 119 36174.90 15.29 1384.30 35659.50 2005-04-29 11:47:00.000 119 36173.80 15.27 1384.20 35658.50 2005-04-29 11:48:00.000 119 36173.60 15.26 1384.30 35658.30 2005-04-29 11:49:00.000 119 36173.50 15.27 1384.30 35658.30 2005-04-29 11:50:00.000 119 36173.50 15.28 1384.40 35658.00 2005-04-29 11:51:00.000 119 36173.20 15.30 1384.20 35657.90 2005-04-29 11:52:00.000 119 36172.80 15.30 1384.30 35657.90 2005-04-29 11:53:00.000 119 36172.20 15.31 1384.30 35657.10 2005-04-29 11:54:00.000 119 36172.30 15.31 1384.30 35657.20 2005-04-29 11:55:00.000 119 36171.50 15.31 1384.20 35656.30 2005-04-29 11:56:00.000 119 36171.50 15.30 1384.30 35656.30 2005-04-29 11:57:00.000 119 36171.40 15.29 1384.40 35656.30 2005-04-29 11:58:00.000 119 36170.70 15.28 1384.30 35655.50 2005-04-29 11:59:00.000 119 36171.00 15.27 1384.30 35656.00 2005-04-29 12:00:00.000 119 36170.90 15.26 1384.50 35655.90 2005-04-29 12:01:00.000 119 36170.40 15.25 1384.60 35655.20 2005-04-29 12:02:00.000 119 36170.40 15.23 1384.50 35655.20 2005-04-29 12:03:00.000 119 36170.00 15.23 1384.50 35654.90 2005-04-29 12:04:00.000 119 36169.90 15.23 1384.50 35654.90 2005-04-29 12:05:00.000 119 36169.70 15.22 1384.40 35654.70 2005-04-29 12:06:00.000 119 36169.60 15.21 1384.40 35654.60 2005-04-29 12:07:00.000 119 36169.10 15.19 1384.50 35653.90 2005-04-29 12:08:00.000 119 36168.60 15.19 1384.50 35653.60 2005-04-29 12:09:00.000 119 36168.40 15.18 1384.50 35653.40 2005-04-29 12:10:00.000 119 36168.40 15.18 1384.60 35653.40 2005-04-29 12:11:00.000 119 36168.00 15.18 1384.70 35652.90 2005-04-29 12:12:00.000 119 36167.50 15.19 1384.70 35652.40 2005-04-29 12:13:00.000 119 36167.10 15.21 1384.90 35652.10 2005-04-29 12:14:00.000 119 36166.50 15.21 1384.90 35651.40 2005-04-29 12:15:00.000 119 36166.20 15.21 1385.00 35651.20 2005-04-29 12:16:00.000 119 36166.00 15.21 1385.10 35651.10 2005-04-29 12:17:00.000 119 36165.90 15.20 1385.10 35651.00 2005-04-29 12:18:00.000 119 36165.90 15.19 1385.30 35650.80 2005-04-29 12:19:00.000 119 36166.20 15.18 1385.50 35651.30 2005-04-29 12:20:00.000 119 36166.40 15.17 1385.80 35651.40 2005-04-29 12:21:00.000 119 36166.30 15.16 1385.80 35651.50 2005-04-29 12:22:00.000 119 36166.10 15.15 1385.70 35651.10 2005-04-29 12:23:00.000 119 36165.30 15.16 1385.80 35650.30 2005-04-29 12:24:00.000 119 36164.70 15.18 1385.80 35649.70 2005-04-29 12:25:00.000 119 36164.30 15.19 1385.90 35649.20 2005-04-29 12:26:00.000 119 36163.70 15.22 1385.90 35648.50 2005-04-29 12:27:00.000 119 36163.10 15.24 1386.00 35648.00 2005-04-29 12:28:00.000 119 36162.60 15.26 1386.00 35647.40 2005-04-29 12:29:00.000 119 36162.30 15.26 1386.20 35647.30 2005-04-29 12:30:00.000 119 36161.90 15.28 1386.30 35646.80 2005-04-29 12:31:00.000 119 36161.60 15.28 1386.40 35646.60 2005-04-29 12:32:00.000 119 36161.30 15.30 1386.50 35646.10 2005-04-29 12:33:00.000 119 36161.00 15.30 1386.50 35646.10 2005-04-29 12:34:00.000 119 36161.10 15.30 1386.30 35646.10 2005-04-29 12:35:00.000 119 36160.90 15.29 1386.40 35645.90 2005-04-29 12:36:00.000 119 36160.40 15.29 1386.50 35645.20 2005-04-29 12:37:00.000 119 36159.90 15.29 1386.50 35644.70 2005-04-29 12:38:00.000 119 36159.60 15.29 1386.50 35644.60 2005-04-29 12:39:00.000 119 36159.50 15.29 1386.50 35644.50 2005-04-29 12:40:00.000 119 36159.30 15.30 1386.70 35644.30 2005-04-29 12:41:00.000 119 36159.00 15.29 1386.70 35643.90 2005-04-29 12:42:00.000 119 36158.70 15.29 1386.80 35643.70 2005-04-29 12:43:00.000 119 36158.30 15.28 1386.80 35643.30 2005-04-29 12:44:00.000 119 36157.90 15.28 1386.80 35642.60 2005-04-29 12:45:00.000 119 36157.40 15.29 1386.70 35642.10 2005-04-29 12:46:00.000 119 36156.80 15.31 1386.60 35641.60 2005-04-29 12:47:00.000 119 36156.20 15.33 1386.80 35641.00 2005-04-29 12:48:00.000 119 36155.60 15.34 1386.80 35640.30 2005-04-29 12:49:00.000 119 36155.20 15.35 1386.90 35640.00 2005-04-29 12:50:00.000 119 36154.80 15.35 1386.90 35640.00 2005-04-29 12:51:00.000 119 36154.30 15.37 1387.00 35639.00 2005-04-29 12:52:00.000 119 36153.90 15.39 1387.10 35638.60 2005-04-29 12:53:00.000 119 36153.40 15.39 1387.20 35638.20 2005-04-29 12:54:00.000 119 36152.90 15.40 1387.20 35637.80 2005-04-29 12:55:00.000 119 36152.60 15.41 1387.30 35637.60 2005-04-29 12:56:00.000 119 36151.90 15.42 1387.70 35636.50 2005-04-29 12:57:00.000 119 36151.80 15.43 1387.90 35636.50 2005-04-29 12:58:00.000 119 36151.30 15.45 1388.00 35636.10 2005-04-29 12:59:00.000 119 36151.10 15.47 1388.00 35635.90 2005-04-29 13:00:00.000 119 36150.90 15.49 1388.10 35635.80 2005-04-29 13:01:00.000 119 36150.50 15.51 1388.00 35635.60 2005-04-29 13:02:00.000 119 36150.10 15.53 1388.00 35635.00 2005-04-29 13:03:00.000 119 36150.60 15.54 1388.30 35635.90 2005-04-29 13:04:00.000 119 36150.30 15.57 1388.40 35635.40 2005-04-29 13:05:00.000 119 36150.00 15.60 1388.60 35634.80 2005-04-29 13:06:00.000 119 36149.80 15.61 1388.80 35635.00 2005-04-29 13:07:00.000 119 36149.60 15.63 1388.90 35634.30 2005-04-29 13:08:00.000 119 36149.00 15.63 1389.00 35633.70 2005-04-29 13:09:00.000 119 36148.80 15.64 1389.10 35633.70 2005-04-29 13:10:00.000 119 36148.50 15.64 1389.20 35633.70 2005-04-29 13:11:00.000 119 36148.00 15.63 1389.20 35632.90 2005-04-29 13:12:00.000 119 36148.00 15.61 1389.40 35632.90 2005-04-29 13:13:00.000 119 36147.90 15.57 1389.50 35632.80 2005-04-29 13:14:00.000 119 36148.20 15.55 1389.60 35632.90 2005-04-29 13:15:00.000 119 36148.60 15.51 1389.80 35633.60 2005-04-29 13:16:00.000 119 36149.00 15.46 1389.90 35634.00 2005-04-29 13:17:00.000 119 36149.40 15.43 1390.10 35634.40 2005-04-29 13:18:00.000 119 36149.80 15.39 1390.20 35634.80 2005-04-29 13:19:00.000 119 36149.70 15.37 1390.30 35634.60 2005-04-29 13:20:00.000 119 36149.70 15.34 1390.40 35634.60 2005-04-29 13:21:00.000 119 36150.00 15.32 1390.40 35635.00 2005-04-29 13:22:00.000 119 36150.00 15.32 1390.50 35635.00 2005-04-29 13:23:00.000 119 36149.90 15.30 1390.60 35635.20 2005-04-29 13:24:00.000 119 36149.70 15.30 1390.60 35634.70 2005-04-29 13:25:00.000 119 36149.30 15.32 1390.70 35634.30 2005-04-29 13:26:00.000 119 36149.20 15.33 1390.60 35634.00 2005-04-29 13:27:00.000 119 36149.00 15.34 1390.80 35633.90 2005-04-29 13:28:00.000 119 36148.60 15.36 1390.80 35633.50 2005-04-29 13:29:00.000 119 36148.40 15.37 1391.00 35633.30 2005-04-29 13:30:00.000 119 36148.20 15.37 1391.10 35633.00 2005-04-29 13:31:00.000 119 36148.10 15.38 1391.20 35632.90 2005-04-29 13:32:00.000 119 36147.90 15.39 1391.40 35632.70 2005-04-29 13:33:00.000 119 36147.70 15.39 1391.50 35632.50 2005-04-29 13:34:00.000 119 36147.60 15.40 1391.70 35632.50 2005-04-29 13:35:00.000 119 36147.20 15.42 1391.80 35631.90 2005-04-29 13:36:00.000 119 36147.10 15.43 1391.80 35632.40 2005-04-29 13:37:00.000 119 36146.80 15.43 1391.90 35631.90 2005-04-29 13:38:00.000 119 36146.50 15.45 1392.10 35631.40 2005-04-29 13:39:00.000 119 36146.10 15.46 1392.20 35631.00 2005-04-29 13:40:00.000 119 36145.90 15.47 1392.20 35631.00 2005-04-29 13:41:00.000 119 36145.70 15.49 1392.40 35630.70 2005-04-29 13:42:00.000 119 36145.60 15.50 1392.60 35630.60 2005-04-29 13:43:00.000 119 36145.60 15.51 1392.70 35630.50 2005-04-29 13:44:00.000 119 36145.30 15.52 1392.80 35630.20 2005-04-29 13:45:00.000 119 36145.10 15.53 1392.90 35630.10 2005-04-29 13:46:00.000 119 36145.00 15.53 1392.90 35630.20 2005-04-29 13:47:00.000 119 36145.00 15.53 1393.00 35630.20 2005-04-29 13:48:00.000 119 36144.60 15.53 1393.10 35629.70 2005-04-29 13:49:00.000 119 36144.30 15.54 1393.10 35629.50 2005-04-29 13:50:00.000 119 36143.80 15.56 1393.20 35628.80 2005-04-29 13:51:00.000 119 36143.40 15.59 1393.30 35628.60 2005-04-29 13:52:00.000 119 36143.20 15.61 1393.50 35628.20 2005-04-29 13:53:00.000 119 36142.90 15.64 1393.40 35628.20 2005-04-29 13:54:00.000 119 36142.80 15.66 1393.40 35628.20 2005-04-29 13:55:00.000 119 36142.80 15.67 1393.60 35627.90 2005-04-29 13:56:00.000 119 36142.60 15.68 1393.60 35627.60 2005-04-29 13:57:00.000 119 36142.60 15.69 1393.80 35628.00 2005-04-29 13:58:00.000 119 36142.50 15.70 1393.80 35627.90 2005-04-29 13:59:00.000 119 36142.40 15.70 1393.80 35627.80 2005-04-29 14:00:00.000 119 36142.40 15.72 1393.90 35627.70 2005-04-29 14:01:00.000 119 36142.10 15.72 1393.90 35627.70 2005-04-29 14:02:00.000 119 36141.90 15.72 1394.00 35627.20 2005-04-29 14:03:00.000 119 36141.70 15.72 1394.00 35627.00 2005-04-29 14:04:00.000 119 36141.40 15.72 1394.00 35626.80 2005-04-29 14:05:00.000 119 36141.20 15.72 1393.80 35626.30 2005-04-29 14:06:00.000 119 36141.10 15.72 1393.80 35626.30 2005-04-29 14:07:00.000 119 36141.10 15.72 1393.90 35626.20 2005-04-29 14:08:00.000 119 36141.10 15.73 1394.00 35626.40 2005-04-29 14:09:00.000 119 36141.20 15.73 1394.00 35626.60 2005-04-29 14:10:00.000 119 36141.30 15.73 1394.10 35626.70 2005-04-29 14:11:00.000 119 36141.10 15.72 1394.30 35626.50 2005-04-29 14:12:00.000 119 36140.60 15.73 1394.20 35625.90 2005-04-29 14:13:00.000 119 36140.40 15.73 1394.30 35625.80 2005-04-29 14:14:00.000 119 36139.90 15.74 1394.30 35625.20 2005-04-29 14:15:00.000 119 36139.60 15.75 1394.40 35625.00 2005-04-29 14:16:00.000 119 36139.20 15.78 1394.50 35624.50 2005-04-29 14:17:00.000 119 36138.90 15.80 1394.60 35624.40 2005-04-29 14:18:00.000 119 36138.50 15.83 1394.50 35623.70 2005-04-29 14:19:00.000 119 36138.30 15.84 1394.70 35623.60 2005-04-29 14:20:00.000 119 36137.90 15.84 1394.70 35623.30 2005-04-29 14:21:00.000 119 36137.80 15.84 1394.70 35623.10 2005-04-29 14:22:00.000 119 36137.70 15.84 1394.80 35623.20 2005-04-29 14:23:00.000 119 36137.50 15.84 1395.00 35622.90 2005-04-29 14:24:00.000 119 36137.40 15.84 1394.90 35622.60 2005-04-29 14:25:00.000 119 36137.20 15.84 1394.90 35622.30 2005-04-29 14:26:00.000 119 36136.60 15.86 1394.80 35621.70 2005-04-29 14:27:00.000 119 36136.40 15.88 1394.90 35621.80 2005-04-29 14:28:00.000 119 36136.10 15.88 1394.70 35621.50 2005-04-29 14:29:00.000 119 36135.70 15.89 1394.70 35620.80 2005-04-29 14:30:00.000 119 36135.50 15.90 1394.70 35620.60 2005-04-29 14:31:00.000 119 36135.20 15.90 1394.60 35620.30 2005-04-29 14:32:00.000 119 36134.80 15.91 1394.50 35619.90 2005-04-29 14:33:00.000 119 36134.50 15.91 1394.60 35619.60 2005-04-29 14:34:00.000 119 36134.30 15.89 1394.50 35619.50 2005-04-29 14:35:00.000 119 36134.20 15.88 1394.40 35619.40 2005-04-29 14:36:00.000 119 36133.70 15.85 1394.30 35619.00 2005-04-29 14:37:00.000 119 36133.30 15.84 1394.20 35618.30 2005-04-29 14:38:00.000 119 36133.00 15.82 1394.10 35618.10 2005-04-29 14:39:00.000 119 36132.90 15.81 1394.20 35618.00 2005-04-29 14:40:00.000 119 36132.60 15.79 1394.20 35617.60 2005-04-29 14:41:00.000 119 36132.30 15.77 1394.00 35617.30 2005-04-29 14:42:00.000 119 36132.10 15.74 1393.90 35617.10 2005-04-29 14:43:00.000 119 36131.90 15.71 1393.90 35617.10 2005-04-29 14:44:00.000 119 36131.50 15.70 1393.80 35616.70 2005-04-29 14:45:00.000 119 36131.20 15.69 1393.70 35616.60 2005-04-29 14:46:00.000 119 36130.60 15.68 1393.50 35615.80 2005-04-29 14:47:00.000 119 36130.40 15.68 1393.50 35615.60 2005-04-29 14:48:00.000 119 36130.50 15.69 1393.70 35615.70 2005-04-29 14:49:00.000 119 36130.80 15.67 1394.00 35616.40 2005-04-29 14:50:00.000 119 36130.70 15.67 1394.00 35615.90 2005-04-29 14:51:00.000 119 36130.50 15.66 1393.90 35615.40 2005-04-29 14:52:00.000 119 36129.90 15.65 1394.00 35615.00 2005-04-29 14:53:00.000 119 36129.90 15.65 1394.00 35615.00 2005-04-29 14:54:00.000 119 36129.90 15.65 1394.00 35615.40 2005-04-29 14:55:00.000 119 36128.80 15.65 1393.90 35614.00 2005-04-29 14:56:00.000 119 36128.20 15.66 1393.90 35613.50 2005-04-29 14:57:00.000 119 36127.80 15.65 1394.00 35613.30 2005-04-29 14:58:00.000 119 36127.10 15.65 1394.10 35612.40 2005-04-29 14:59:00.000 119 36126.40 15.67 1394.00 35611.80 2005-04-29 15:00:00.000 119 36125.70 15.68 1394.10 35611.10 2005-04-29 15:01:00.000 119 36125.10 15.69 1394.20 35610.60 2005-04-29 15:02:00.000 119 36124.40 15.70 1394.20 35609.80 2005-04-29 15:03:00.000 119 36123.80 15.70 1393.90 35609.30 2005-04-29 15:04:00.000 119 36123.40 15.69 1393.80 35608.70 2005-04-29 15:05:00.000 119 36123.20 15.69 1394.00 35608.40 2005-04-29 15:06:00.000 119 36122.80 15.69 1394.00 35607.90 2005-04-29 15:07:00.000 119 36122.30 15.68 1394.00 35607.30 2005-04-29 15:08:00.000 119 36121.80 15.69 1394.10 35606.90 2005-04-29 15:09:00.000 119 36121.70 15.70 1394.10 35607.00 2005-04-29 15:10:00.000 119 36121.60 15.69 1394.30 35606.90 2005-04-29 15:11:00.000 119 36121.40 15.67 1394.40 35606.70 2005-04-29 15:12:00.000 119 36121.00 15.66 1394.30 35606.30 2005-04-29 15:13:00.000 119 36120.60 15.66 1394.10 35605.80 2005-04-29 15:14:00.000 119 36120.40 15.65 1394.10 35605.50 2005-04-29 15:15:00.000 119 36120.50 15.64 1394.40 35605.60 2005-04-29 15:16:00.000 119 36120.40 15.63 1394.60 35605.50 2005-04-29 15:17:00.000 119 36119.90 15.64 1394.50 35605.00 2005-04-29 15:18:00.000 119 36119.70 15.65 1394.50 35605.00 2005-04-29 15:19:00.000 119 36119.30 15.67 1394.60 35604.50 2005-04-29 15:20:00.000 119 36119.10 15.67 1394.80 35604.30 2005-04-29 15:21:00.000 119 36119.00 15.68 1394.80 35604.00 2005-04-29 15:22:00.000 119 36118.80 15.69 1394.90 35603.90 2005-04-29 15:23:00.000 119 36118.60 15.70 1394.90 35604.00 2005-04-29 15:24:00.000 119 36118.50 15.69 1395.10 35603.70 2005-04-29 15:25:00.000 119 36118.80 15.69 1395.30 35604.10 2005-04-29 15:26:00.000 119 36119.00 15.66 1395.60 35604.50 2005-04-29 15:27:00.000 119 36118.90 15.65 1395.60 35604.00 2005-04-29 15:28:00.000 119 36119.10 15.62 1395.70 35604.50 2005-04-29 15:29:00.000 119 36119.30 15.61 1396.10 35604.40 2005-04-29 15:30:00.000 119 36119.40 15.59 1396.00 35604.60 2005-04-29 15:31:00.000 119 36119.50 15.57 1396.00 35604.60 2005-04-29 15:32:00.000 119 36119.50 15.58 1396.20 35604.60 2005-04-29 15:33:00.000 119 36119.40 15.56 1396.40 35604.50 2005-04-29 15:34:00.000 119 36119.40 15.57 1396.60 35604.50 2005-04-29 15:35:00.000 119 36119.40 15.57 1396.70 35604.60 2005-04-29 15:36:00.000 119 36119.90 15.57 1396.90 35605.00 2005-04-29 15:37:00.000 119 36119.90 15.55 1397.00 35605.20 2005-04-29 15:38:00.000 119 36119.50 15.56 1397.00 35604.90 2005-04-29 15:39:00.000 119 36119.80 15.53 1397.10 35605.30 2005-04-29 15:40:00.000 119 36119.50 15.52 1397.10 35604.90 2005-04-29 15:41:00.000 119 36119.90 15.50 1397.10 35605.20 2005-04-29 15:42:00.000 119 36119.90 15.49 1397.30 35605.30 2005-04-29 15:43:00.000 119 36119.90 15.47 1397.20 35605.00 2005-04-29 15:44:00.000 119 36119.70 15.47 1397.20 35605.10 2005-04-29 15:45:00.000 119 36120.00 15.45 1397.10 35605.30 2005-04-29 15:46:00.000 119 36120.10 15.44 1397.30 35605.30 2005-04-29 15:47:00.000 119 36119.80 15.42 1397.10 35604.80 2005-04-29 15:48:00.000 119 36119.80 15.42 1397.30 35604.90 2005-04-29 15:49:00.000 119 36120.20 15.39 1397.40 35605.50 2005-04-29 15:50:00.000 119 36120.50 15.35 1397.40 35605.80 2005-04-29 15:51:00.000 119 36120.30 15.35 1397.30 35605.40 2005-04-29 15:52:00.000 119 36120.20 15.33 1397.10 35605.40 2005-04-29 15:53:00.000 119 36120.40 15.30 1397.30 35605.60 2005-04-29 15:54:00.000 119 36121.00 15.26 1397.30 35606.30 2005-04-29 15:55:00.000 119 36121.20 15.20 1397.30 35606.20 2005-04-29 15:56:00.000 119 36121.00 15.20 1397.20 35606.00 2005-04-29 15:57:00.000 119 36120.90 15.17 1397.10 35606.30 2005-04-29 15:58:00.000 119 36120.70 15.14 1397.00 35605.80 2005-04-29 15:59:00.000 119 36120.80 15.11 1397.10 35605.90 2005-04-29 16:00:00.000 119 36120.50 15.08 1397.00 35605.60 2005-04-29 16:01:00.000 119 36120.40 15.08 1396.90 35605.60 2005-04-29 16:02:00.000 119 36120.30 15.08 1396.80 35605.30 2005-04-29 16:03:00.000 119 36120.40 15.07 1397.00 35605.50 2005-04-29 16:04:00.000 119 36120.20 15.06 1397.10 35605.30 2005-04-29 16:05:00.000 119 36120.20 15.06 1397.00 35605.60 2005-04-29 16:06:00.000 119 36121.10 15.05 1397.20 35606.10 2005-04-29 16:07:00.000 119 36123.70 14.98 1397.80 35609.10 2005-04-29 16:08:00.000 119 36124.30 14.97 1397.80 35609.70 2005-04-29 16:09:00.000 119 36126.00 14.92 1398.10 35611.70 2005-04-29 16:10:00.000 119 36127.40 14.84 1398.30 35612.90 2005-04-29 16:11:00.000 119 36128.80 14.78 1398.40 35614.30 2005-04-29 16:12:00.000 119 36129.20 14.76 1398.30 35614.60 2005-04-29 16:13:00.000 119 36129.30 14.73 1398.10 35614.40 2005-04-29 16:14:00.000 119 36129.70 14.69 1398.00 35615.20 2005-04-29 16:15:00.000 119 36129.90 14.66 1397.90 35615.20 2005-04-29 16:16:00.000 119 36130.30 14.66 1397.80 35615.60 2005-04-29 16:17:00.000 119 36130.70 14.66 1397.90 35615.70 2005-04-29 16:18:00.000 119 36130.70 14.65 1397.80 35615.70 2005-04-29 16:19:00.000 119 36130.60 14.65 1397.70 35615.70 2005-04-29 16:20:00.000 119 36130.40 14.67 1397.60 35615.60 2005-04-29 16:21:00.000 119 36130.20 14.68 1397.50 35615.40 2005-04-29 16:22:00.000 119 36129.80 14.68 1397.50 35615.10 2005-04-29 16:23:00.000 119 36129.20 14.71 1397.30 35614.30 2005-04-29 16:24:00.000 119 36128.50 14.72 1397.00 35613.80 2005-04-29 16:25:00.000 119 36127.10 14.77 1396.90 35612.30 2005-04-29 16:26:00.000 119 36125.70 14.84 1396.70 35610.90 2005-04-29 16:27:00.000 119 36125.30 14.86 1396.80 35610.50 2005-04-29 16:28:00.000 119 36125.10 14.87 1397.00 35610.30 2005-04-29 16:29:00.000 119 36124.90 14.90 1397.00 35609.90 2005-04-29 16:30:00.000 119 36125.10 14.90 1397.20 35610.30 2005-04-29 16:31:00.000 119 36125.40 14.88 1397.40 35610.80 2005-04-29 16:32:00.000 119 36125.40 14.88 1397.50 35610.80 2005-04-29 16:33:00.000 119 36125.00 14.89 1397.40 35610.30 2005-04-29 16:34:00.000 119 36124.40 14.89 1397.30 35609.60 2005-04-29 16:35:00.000 119 36123.90 14.91 1397.30 35609.20 2005-04-29 16:36:00.000 119 36123.90 14.91 1397.40 35608.90 2005-04-29 16:37:00.000 119 36123.70 14.92 1397.50 35608.80 2005-04-29 16:38:00.000 119 36123.40 14.93 1397.50 35608.40 2005-04-29 16:39:00.000 119 36123.20 14.91 1397.60 35608.20 2005-04-29 16:40:00.000 119 36122.90 14.89 1397.50 35608.10 2005-04-29 16:41:00.000 119 36122.70 14.89 1397.60 35607.90 2005-04-29 16:42:00.000 119 36122.60 14.89 1397.50 35607.60 2005-04-29 16:43:00.000 119 36122.50 14.88 1397.60 35607.70 2005-04-29 16:44:00.000 119 36122.40 14.88 1397.60 35607.40 2005-04-29 16:45:00.000 119 36122.50 14.89 1397.70 35607.50 2005-04-29 16:46:00.000 119 36122.80 14.90 1397.80 35607.90 2005-04-29 16:47:00.000 119 36122.70 14.91 1397.90 35608.00 2005-04-29 16:48:00.000 119 36122.90 14.92 1398.00 35608.20 2005-04-29 16:49:00.000 119 36122.60 14.95 1397.90 35607.80 2005-04-29 16:50:00.000 119 36122.10 14.98 1397.90 35607.20 2005-04-29 16:51:00.000 119 36122.10 14.98 1398.00 35607.20 2005-04-29 16:52:00.000 119 36122.20 14.98 1398.00 35607.50 2005-04-29 16:53:00.000 119 36122.20 14.98 1398.10 35607.60 2005-04-29 16:54:00.000 119 36122.30 14.99 1398.20 35607.40 2005-04-29 16:55:00.000 119 36122.40 14.99 1398.30 35607.60 2005-04-29 16:56:00.000 119 36122.50 15.00 1398.40 35607.80 2005-04-29 16:57:00.000 119 36122.40 15.00 1398.40 35607.90 2005-04-29 16:58:00.000 119 36122.10 15.03 1398.40 35607.20 2005-04-29 16:59:00.000 119 36122.10 15.03 1398.50 35607.20 2005-04-29 17:00:00.000 119 36122.20 15.02 1398.60 35607.30 2005-04-29 17:01:00.000 119 36122.60 14.99 1398.60 35607.90 2005-04-29 17:02:00.000 119 36122.90 14.97 1398.80 35608.30 2005-04-29 17:03:00.000 119 36123.10 14.98 1398.80 35608.20 2005-04-29 17:04:00.000 119 36123.10 15.00 1398.70 35608.40 2005-04-29 17:05:00.000 119 36123.40 14.98 1398.80 35608.80 2005-04-29 17:06:00.000 119 36123.50 14.99 1398.80 35608.80 2005-04-29 17:07:00.000 119 36123.40 15.00 1398.70 35608.70 2005-04-29 17:08:00.000 119 36123.60 14.99 1398.80 35609.00 2005-04-29 17:09:00.000 119 36123.70 15.00 1398.90 35608.80 2005-04-29 17:10:00.000 119 36123.80 15.01 1399.00 35608.90 2005-04-29 17:11:00.000 119 36123.70 15.03 1399.00 35609.00 2005-04-29 17:12:00.000 119 36123.80 15.02 1398.90 35608.90 2005-04-29 17:13:00.000 119 36123.60 15.05 1398.80 35608.90 2005-04-29 17:14:00.000 119 36123.80 15.03 1399.10 35609.10 2005-04-29 17:15:00.000 119 36124.20 14.99 1399.20 35609.30 2005-04-29 17:16:00.000 119 36125.30 14.93 1399.30 35610.80 2005-04-29 17:17:00.000 119 36126.00 14.87 1399.40 35611.50 2005-04-29 17:18:00.000 119 36127.00 14.79 1399.40 35612.50 2005-04-29 17:19:00.000 119 36127.30 14.73 1399.30 35612.70 2005-04-29 17:20:00.000 119 36126.80 14.71 1399.00 35612.30 2005-04-29 17:21:00.000 119 36126.90 14.66 1399.00 35612.20 2005-04-29 17:22:00.000 119 36127.10 14.61 1398.90 35612.60 2005-04-29 17:23:00.000 119 36127.50 14.55 1398.80 35612.90 2005-04-29 17:24:00.000 119 36127.70 14.51 1398.70 35613.10 2005-04-29 17:25:00.000 119 36127.70 14.49 1398.70 35613.00 2005-04-29 17:26:00.000 119 36128.30 14.47 1398.70 35613.70 2005-04-29 17:27:00.000 119 36128.80 14.45 1398.70 35614.00 2005-04-29 17:28:00.000 119 36128.90 14.43 1398.70 35614.20 2005-04-29 17:29:00.000 119 36129.40 14.42 1398.70 35614.80 2005-04-29 17:30:00.000 119 36129.50 14.40 1398.70 35614.90 2005-04-29 17:31:00.000 119 36129.50 14.40 1398.60 35614.80 2005-04-29 17:32:00.000 119 36129.00 14.40 1398.50 35614.10 2005-04-29 17:33:00.000 119 36128.50 14.41 1398.30 35613.80 2005-04-29 17:34:00.000 119 36128.50 14.43 1398.40 35613.90 2005-04-29 17:35:00.000 119 36128.60 14.41 1398.50 35613.90 2005-04-29 17:36:00.000 119 36128.80 14.40 1398.40 35614.00 2005-04-29 17:37:00.000 119 36128.40 14.40 1398.40 35613.70 2005-04-29 17:38:00.000 119 36127.90 14.43 1398.40 35613.20 2005-04-29 17:39:00.000 119 36127.50 14.45 1398.30 35612.70 2005-04-29 17:40:00.000 119 36126.90 14.49 1398.20 35612.20 2005-04-29 17:41:00.000 119 36126.60 14.51 1398.30 35612.00 2005-04-29 17:42:00.000 119 36126.10 14.53 1398.30 35611.40 2005-04-29 17:43:00.000 119 36126.00 14.54 1398.40 35611.40 2005-04-29 17:44:00.000 119 36125.70 14.56 1398.40 35611.10 2005-04-29 17:45:00.000 119 36125.20 14.57 1398.50 35610.50 2005-04-29 17:46:00.000 119 36124.80 14.58 1398.50 35610.10 2005-04-29 17:47:00.000 119 36124.60 14.59 1398.60 35609.80 2005-04-29 17:48:00.000 119 36124.20 14.60 1398.70 35609.50 2005-04-29 17:49:00.000 119 36123.80 14.60 1398.70 35609.10 2005-04-29 17:50:00.000 119 36123.20 14.61 1398.70 35608.40 2005-04-29 17:51:00.000 119 36123.00 14.59 1398.70 35608.10 2005-04-29 17:52:00.000 119 36122.60 14.60 1398.70 35607.90 2005-04-29 17:53:00.000 119 36122.20 14.62 1398.80 35607.50 2005-04-29 17:54:00.000 119 36121.70 14.62 1398.80 35606.90 2005-04-29 17:55:00.000 119 36121.30 14.61 1398.80 35606.60 2005-04-29 17:56:00.000 119 36120.70 14.59 1398.80 35605.80 2005-04-29 17:57:00.000 119 36120.30 14.59 1398.80 35605.40 2005-04-29 17:58:00.000 119 36119.90 14.58 1398.80 35604.90 2005-04-29 17:59:00.000 119 36119.40 14.59 1398.80 35604.80 2005-04-29 18:00:00.000 119 36119.10 14.56 1398.80 35604.50 2005-04-29 18:01:00.000 119 36118.90 14.53 1398.90 35604.00 2005-04-29 18:02:00.000 119 36118.90 14.49 1399.00 35603.90 2005-04-29 18:03:00.000 119 36119.00 14.47 1399.10 35604.40 2005-04-29 18:04:00.000 119 36119.10 14.44 1399.20 35604.10 2005-04-29 18:05:00.000 119 36119.00 14.42 1399.20 35604.40 2005-04-29 18:06:00.000 119 36119.00 14.37 1399.30 35604.30 2005-04-29 18:07:00.000 119 36118.60 14.34 1399.20 35603.60 2005-04-29 18:08:00.000 119 36118.30 14.33 1399.10 35603.50 2005-04-29 18:09:00.000 119 36117.80 14.30 1399.10 35602.80 2005-04-29 18:10:00.000 119 36117.70 14.28 1399.10 35602.80 2005-04-29 18:11:00.000 119 36117.30 14.27 1399.10 35602.30 2005-04-29 18:12:00.000 119 36117.10 14.26 1399.20 35602.20 2005-04-29 18:13:00.000 119 36116.80 14.25 1399.20 35602.10 2005-04-29 18:14:00.000 119 36116.80 14.25 1399.30 35602.10 2005-04-29 18:15:00.000 119 36116.90 14.23 1399.30 35602.10 2005-04-29 18:16:00.000 119 36117.10 14.22 1399.60 35602.30 2005-04-29 18:17:00.000 119 36116.90 14.23 1399.60 35602.20 2005-04-29 18:18:00.000 119 36116.80 14.23 1399.60 35602.10 2005-04-29 18:19:00.000 119 36116.90 14.26 1399.70 35602.00 2005-04-29 18:20:00.000 119 36117.60 14.23 1399.80 35602.70 2005-04-29 18:21:00.000 119 36118.20 14.22 1399.90 35603.60 2005-04-29 18:22:00.000 119 36118.90 14.21 1400.20 35604.10 2005-04-29 18:23:00.000 119 36119.60 14.21 1400.50 35605.10 2005-04-29 18:24:00.000 119 36120.30 14.22 1400.60 35605.40 2005-04-29 18:25:00.000 119 36120.70 14.24 1400.60 35606.00 2005-04-29 18:26:00.000 119 36120.60 14.25 1400.60 35605.60 2005-04-29 18:27:00.000 119 36120.40 14.25 1400.50 35605.60 2005-04-29 18:28:00.000 119 36117.50 14.35 1399.90 35602.70 2005-04-29 18:29:00.000 119 36114.80 14.43 1399.40 35599.60 2005-04-29 18:30:00.000 119 36112.50 14.56 1399.20 35597.60 2005-04-29 18:31:00.000 119 36111.70 14.65 1399.20 35597.00 2005-04-29 18:32:00.000 119 36110.60 14.76 1399.40 35595.70 2005-04-29 18:33:00.000 119 36110.00 14.77 1399.60 35595.40 2005-04-29 18:34:00.000 119 36110.70 14.72 1400.00 35596.00 2005-04-29 18:35:00.000 119 36112.20 14.73 1400.50 35597.70 2005-04-29 18:36:00.000 119 36113.10 14.76 1400.80 35598.30 2005-04-29 18:37:00.000 119 36113.20 14.74 1401.00 35598.50 2005-04-29 18:38:00.000 119 36112.70 14.75 1400.90 35598.20 2005-04-29 18:39:00.000 119 36112.50 14.78 1401.00 35597.90 2005-04-29 18:40:00.000 119 36113.40 14.77 1401.20 35598.90 2005-04-29 18:41:00.000 119 36113.50 14.75 1401.30 35598.90 2005-04-29 18:42:00.000 119 36114.20 14.68 1401.40 35599.90 2005-04-29 18:43:00.000 119 36113.80 14.66 1401.30 35598.90 2005-04-29 18:44:00.000 119 36113.60 14.69 1401.20 35598.90 2005-04-29 18:45:00.000 119 36112.40 14.72 1401.00 35597.60 2005-04-29 18:46:00.000 119 36111.10 14.79 1400.60 35596.40 2005-04-29 18:47:00.000 119 36109.40 14.89 1400.40 35594.60 2005-04-29 18:48:00.000 119 36107.90 14.96 1400.30 35593.20 2005-04-29 18:49:00.000 119 36106.70 15.01 1400.30 35591.80 2005-04-29 18:50:00.000 119 36105.90 15.04 1400.30 35591.00 2005-04-29 18:51:00.000 119 36105.60 15.09 1400.50 35590.70 2005-04-29 18:52:00.000 119 36105.60 15.15 1400.70 35590.80 2005-04-29 18:53:00.000 119 36105.70 15.17 1401.00 35591.00 2005-04-29 18:54:00.000 119 36105.70 15.16 1401.20 35591.00 2005-04-29 18:55:00.000 119 36106.00 15.15 1401.30 35591.40 2005-04-29 18:56:00.000 119 36105.90 15.14 1401.40 35591.10 2005-04-29 18:57:00.000 119 36105.60 15.13 1401.50 35590.90 2005-04-29 18:58:00.000 119 36105.20 15.15 1401.40 35590.40 2005-04-29 18:59:00.000 119 36105.10 15.15 1401.50 35590.50 2005-04-29 19:00:00.000 119 36105.10 15.14 1401.60 35590.50 2005-04-29 19:01:00.000 119 36105.30 15.11 1401.70 35590.70 2005-04-29 19:02:00.000 119 36104.80 15.10 1401.70 35590.00 2005-04-29 19:03:00.000 119 36104.40 15.09 1401.60 35589.60 2005-04-29 19:04:00.000 119 36103.90 15.09 1401.50 35589.10 2005-04-29 19:05:00.000 119 36103.50 15.10 1401.50 35588.80 2005-04-29 19:06:00.000 119 36103.30 15.11 1401.50 35588.70 2005-04-29 19:07:00.000 119 36102.70 15.13 1401.50 35588.30 2005-04-29 19:08:00.000 119 36102.40 15.16 1401.50 35587.90 2005-04-29 19:09:00.000 119 36102.20 15.25 1401.60 35587.60 2005-04-29 19:10:00.000 119 36101.60 15.35 1401.60 35586.90 2005-04-29 19:11:00.000 119 36100.60 15.42 1401.60 35586.00 2005-04-29 19:12:00.000 119 36099.80 15.49 1401.70 35585.40 2005-04-29 19:13:00.000 119 36099.00 15.55 1401.70 35584.50 2005-04-29 19:14:00.000 119 36098.00 15.59 1401.70 35583.70 2005-04-29 19:15:00.000 119 36096.90 15.64 1401.70 35582.50 2005-04-29 19:16:00.000 119 36096.10 15.68 1401.80 35581.50 2005-04-29 19:17:00.000 119 36095.80 15.73 1402.00 35581.40 2005-04-29 19:18:00.000 119 36095.80 15.72 1402.20 35581.30 2005-04-29 19:19:00.000 119 36095.70 15.72 1402.40 35581.60 2005-04-29 19:20:00.000 119 36095.40 15.71 1402.40 35581.20 2005-04-29 19:21:00.000 119 36094.00 15.72 1402.30 35579.40 2005-04-29 19:22:00.000 119 36092.50 15.75 1402.10 35577.80 2005-04-29 19:23:00.000 119 36090.70 15.81 1401.90 35576.00 2005-04-29 19:24:00.000 119 36089.20 15.89 1401.80 35574.70 2005-04-29 19:25:00.000 119 36087.50 15.97 1401.70 35572.80 2005-04-29 19:26:00.000 119 36086.50 15.99 1401.70 35572.00 2005-04-29 19:27:00.000 119 36085.70 15.98 1401.80 35571.30 2005-04-29 19:28:00.000 119 36085.20 15.94 1402.00 35571.00 2005-04-29 19:29:00.000 119 36084.70 15.89 1402.20 35570.50 2005-04-29 19:30:00.000 119 36084.40 15.84 1402.20 35570.20 2005-04-29 19:31:00.000 119 36083.80 15.80 1402.30 35569.60 2005-04-29 19:32:00.000 119 36083.30 15.76 1402.40 35569.10 2005-04-29 19:33:00.000 119 36082.70 15.73 1402.30 35568.40 2005-04-29 19:34:00.000 119 36082.30 15.71 1402.30 35567.80 2005-04-29 19:35:00.000 119 36081.90 15.71 1402.40 35567.50 2005-04-29 19:36:00.000 119 36081.70 15.70 1402.60 35567.40 2005-04-29 19:37:00.000 119 36082.00 15.69 1402.70 35567.70 2005-04-29 19:38:00.000 119 36082.00 15.67 1402.80 35567.70 2005-04-29 19:39:00.000 119 36082.70 15.67 1403.00 35568.50 2005-04-29 19:40:00.000 119 36083.20 15.71 1403.20 35569.00 2005-04-29 19:41:00.000 119 36083.70 15.70 1403.40 35569.70 2005-04-29 19:42:00.000 119 36084.70 15.69 1403.70 35570.70 2005-04-29 19:43:00.000 119 36085.30 15.71 1403.80 35571.00 2005-04-29 19:44:00.000 119 36085.60 15.73 1403.90 35571.10 2005-04-29 19:45:00.000 119 36085.70 15.78 1403.90 35571.50 2005-04-29 19:46:00.000 119 36085.50 15.86 1403.90 35571.40 2005-04-29 19:47:00.000 119 36085.30 15.91 1404.00 35571.30 2005-04-29 19:48:00.000 119 36085.20 15.92 1403.90 35570.90 2005-04-29 19:49:00.000 119 36085.30 15.92 1404.00 35571.20 2005-04-29 19:50:00.000 119 36085.40 15.92 1404.10 35571.40 2005-04-29 19:51:00.000 119 36085.60 15.93 1404.10 35571.40 2005-04-29 19:52:00.000 119 36085.40 15.95 1404.00 35571.30 2005-04-29 19:53:00.000 119 36085.00 15.98 1404.00 35570.70 2005-04-29 19:54:00.000 119 36084.70 15.99 1404.00 35570.60 2005-04-29 19:55:00.000 119 36084.20 16.04 1403.90 35570.00 2005-04-29 19:56:00.000 119 36083.40 16.08 1403.80 35569.20 2005-04-29 19:57:00.000 119 36083.20 16.13 1403.90 35569.00 2005-04-29 19:58:00.000 119 36082.70 16.20 1403.90 35568.50 2005-04-29 19:59:00.000 119 36082.10 16.22 1403.90 35567.80 2005-04-29 20:00:00.000 119 36081.50 16.24 1403.90 35567.30 2005-04-29 20:01:00.000 119 36081.00 16.26 1403.90 35566.70 2005-04-29 20:02:00.000 119 36080.60 16.28 1404.00 35566.30 2005-04-29 20:03:00.000 119 36079.80 16.27 1403.80 35565.50 2005-04-29 20:04:00.000 119 36079.10 16.26 1403.80 35564.60 2005-04-29 20:05:00.000 119 36078.30 16.27 1403.70 35564.00 2005-04-29 20:06:00.000 119 36077.70 16.28 1403.70 35563.30 2005-04-29 20:07:00.000 119 36077.00 16.33 1403.80 35562.60 2005-04-29 20:08:00.000 119 36076.70 16.37 1403.80 35562.20 2005-04-29 20:09:00.000 119 36076.20 16.41 1403.90 35561.70 2005-04-29 20:10:00.000 119 36075.70 16.41 1404.00 35561.20 2005-04-29 20:11:00.000 119 36075.00 16.43 1403.90 35560.50 2005-04-29 20:12:00.000 119 36074.30 16.46 1403.80 35560.00 2005-04-29 20:13:00.000 119 36073.50 16.47 1403.80 35559.10 2005-04-29 20:14:00.000 119 36072.70 16.51 1403.80 35558.60 2005-04-29 20:15:00.000 119 36072.00 16.56 1403.80 35557.70 2005-04-29 20:16:00.000 119 36070.90 16.60 1403.80 35556.60 2005-04-29 20:17:00.000 119 36069.90 16.61 1403.80 35555.80 2005-04-29 20:18:00.000 119 36068.80 16.63 1403.80 35554.70 2005-04-29 20:19:00.000 119 36068.00 16.64 1403.80 35553.90 2005-04-29 20:20:00.000 119 36067.40 16.65 1403.80 35553.20 2005-04-29 20:21:00.000 119 36066.70 16.66 1403.80 35552.60 2005-04-29 20:22:00.000 119 36066.00 16.70 1403.90 35551.80 2005-04-29 20:23:00.000 119 36065.50 16.75 1404.10 35551.20 2005-04-29 20:24:00.000 119 36065.00 16.79 1404.20 35550.70 2005-04-29 20:25:00.000 119 36064.30 16.86 1404.20 35550.20 2005-04-29 20:26:00.000 119 36064.10 16.90 1404.40 35550.10 2005-04-29 20:27:00.000 119 36063.80 16.94 1404.50 35549.80 2005-04-29 20:28:00.000 119 36063.60 16.96 1404.70 35549.30 2005-04-29 20:29:00.000 119 36063.30 16.98 1404.80 35549.00 2005-04-29 20:30:00.000 119 36063.00 17.00 1404.90 35548.80 2005-04-29 20:31:00.000 119 36062.70 16.99 1404.90 35548.60 2005-04-29 20:32:00.000 119 36062.50 17.00 1404.90 35548.20 2005-04-29 20:33:00.000 119 36062.00 17.00 1404.80 35547.80 2005-04-29 20:34:00.000 119 36061.60 17.01 1404.80 35547.30 2005-04-29 20:35:00.000 119 36061.40 17.02 1404.80 35547.10 2005-04-29 20:36:00.000 119 36061.10 17.00 1404.80 35546.90 2005-04-29 20:37:00.000 119 36060.70 17.00 1404.70 35546.40 2005-04-29 20:38:00.000 119 36060.20 17.00 1404.60 35545.90 2005-04-29 20:39:00.000 119 36059.60 17.02 1404.60 35545.40 2005-04-29 20:40:00.000 119 36059.20 17.03 1404.60 35545.30 2005-04-29 20:41:00.000 119 36058.90 17.06 1404.70 35544.90 2005-04-29 20:42:00.000 119 36058.80 17.10 1404.80 35544.90 2005-04-29 20:43:00.000 119 36058.80 17.12 1404.80 35544.80 2005-04-29 20:44:00.000 119 36058.60 17.13 1404.80 35544.70 2005-04-29 20:45:00.000 119 36058.50 17.14 1404.80 35544.40 2005-04-29 20:46:00.000 119 36058.40 17.14 1404.80 35544.40 2005-04-29 20:47:00.000 119 36058.40 17.15 1404.90 35544.40 2005-04-29 20:48:00.000 119 36058.40 17.16 1404.90 35544.50 2005-04-29 20:49:00.000 119 36058.70 17.17 1405.10 35544.80 2005-04-29 20:50:00.000 119 36059.00 17.20 1405.20 35545.10 2005-04-29 20:51:00.000 119 36059.40 17.19 1405.30 35545.30 2005-04-29 20:52:00.000 119 36059.90 17.17 1405.60 35545.90 2005-04-29 20:53:00.000 119 36060.20 17.15 1405.50 35546.20 2005-04-29 20:54:00.000 119 36060.50 17.15 1405.60 35546.40 2005-04-29 20:55:00.000 119 36061.00 17.14 1405.50 35546.80 2005-04-29 20:56:00.000 119 36061.40 17.11 1405.70 35547.20 2005-04-29 20:57:00.000 119 36061.80 17.09 1405.70 35547.60 2005-04-29 20:58:00.000 119 36061.80 17.08 1405.60 35547.60 2005-04-29 20:59:00.000 119 36061.90 17.07 1405.40 35547.60 2005-04-29 21:00:00.000 119 36061.90 17.06 1405.20 35547.80 2005-04-29 21:01:00.000 119 36062.10 17.04 1405.10 35547.90 2005-04-29 21:02:00.000 119 36062.10 17.05 1405.30 35547.90 2005-04-29 21:03:00.000 119 36062.10 17.06 1405.00 35547.80 2005-04-29 21:04:00.000 119 36062.10 17.06 1405.00 35547.90 2005-04-29 21:05:00.000 119 36062.30 17.06 1405.00 35548.00 2005-04-29 21:06:00.000 119 36062.60 17.08 1405.20 35548.40 2005-04-29 21:07:00.000 119 36062.50 17.09 1405.10 35548.20 2005-04-29 21:08:00.000 119 36062.50 17.08 1405.20 35548.30 2005-04-29 21:09:00.000 119 36062.50 17.08 1405.10 35548.40 2005-04-29 21:10:00.000 119 36062.90 17.10 1404.90 35548.70 2005-04-29 21:11:00.000 119 36063.10 17.12 1405.00 35548.80 2005-04-29 21:12:00.000 119 36063.30 17.14 1405.00 35549.00 2005-04-29 21:13:00.000 119 36063.40 17.14 1404.90 35549.10 2005-04-29 21:14:00.000 119 36063.60 17.15 1405.00 35549.60 2005-04-29 21:15:00.000 119 36064.20 17.15 1405.00 35550.30 2005-04-29 21:16:00.000 119 36064.80 17.14 1405.00 35550.80 2005-04-29 21:17:00.000 119 36065.70 17.13 1405.20 35551.60 2005-04-29 21:18:00.000 119 36066.50 17.12 1405.30 35552.50 2005-04-29 21:19:00.000 119 36067.10 17.11 1405.30 35553.20 2005-04-29 21:20:00.000 119 36067.80 17.09 1405.30 35553.90 2005-04-29 21:21:00.000 119 36068.50 17.09 1405.30 35554.30 2005-04-29 21:22:00.000 119 36068.80 17.10 1405.20 35554.70 2005-04-29 21:23:00.000 119 36068.90 17.09 1405.10 35555.00 2005-04-29 21:24:00.000 119 36068.80 17.07 1405.00 35554.80 2005-04-29 21:25:00.000 119 36069.00 17.07 1404.80 35555.10 2005-04-29 21:26:00.000 119 36068.90 17.07 1404.70 35554.90 2005-04-29 21:27:00.000 119 36068.80 17.07 1404.60 35554.70 2005-04-29 21:28:00.000 119 36068.60 17.06 1404.60 35554.40 2005-04-29 21:29:00.000 119 36068.40 17.07 1404.40 35554.20 2005-04-29 21:30:00.000 119 36068.30 17.09 1404.30 35554.10 2005-04-29 21:31:00.000 119 36068.20 17.11 1404.40 35554.20 2005-04-29 21:32:00.000 119 36068.30 17.13 1404.40 35554.10 2005-04-29 21:33:00.000 119 36068.40 17.15 1404.30 35554.10 2005-04-29 21:34:00.000 119 36068.50 17.16 1404.30 35554.30 2005-04-29 21:35:00.000 119 36068.70 17.16 1404.30 35554.70 2005-04-29 21:36:00.000 119 36069.00 17.16 1404.40 35554.90 2005-04-29 21:37:00.000 119 36069.30 17.15 1404.40 35555.30 2005-04-29 21:38:00.000 119 36069.80 17.12 1404.50 35555.80 2005-04-29 21:39:00.000 119 36070.50 17.09 1404.60 35556.50 2005-04-29 21:40:00.000 119 36071.00 17.07 1404.70 35557.00 2005-04-29 21:41:00.000 119 36071.40 17.04 1404.70 35557.40 2005-04-29 21:42:00.000 119 36071.70 17.02 1404.60 35557.70 2005-04-29 21:43:00.000 119 36071.70 17.00 1404.60 35557.70 2005-04-29 21:44:00.000 119 36071.70 17.00 1404.50 35557.80 2005-04-29 21:45:00.000 119 36071.80 17.00 1404.40 35557.60 2005-04-29 21:46:00.000 119 36071.60 17.01 1404.30 35557.60 2005-04-29 21:47:00.000 119 36071.50 17.01 1404.20 35557.60 2005-04-29 21:48:00.000 119 36071.30 17.04 1404.00 35557.30 2005-04-29 21:49:00.000 119 36071.20 17.05 1404.00 35557.20 2005-04-29 21:50:00.000 119 36071.20 17.04 1404.00 35557.30 2005-04-29 21:51:00.000 119 36071.10 17.04 1404.00 35557.10 2005-04-29 21:52:00.000 119 36071.00 17.05 1403.90 35557.00 2005-04-29 21:53:00.000 119 36070.90 17.05 1404.00 35556.90 2005-04-29 21:54:00.000 119 36071.00 17.06 1403.80 35557.00 2005-04-29 21:55:00.000 119 36071.20 17.08 1403.90 35557.20 2005-04-29 21:56:00.000 119 36071.50 17.09 1404.00 35557.60 2005-04-29 21:57:00.000 119 36071.80 17.09 1404.00 35557.80 2005-04-29 21:58:00.000 119 36072.10 17.08 1404.00 35558.20 2005-04-29 21:59:00.000 119 36072.50 17.07 1404.10 35558.40 2005-04-29 22:00:00.000 119 36073.00 17.04 1404.10 35558.90 2005-04-29 22:01:00.000 119 36073.60 17.01 1404.20 35559.60 2005-04-29 22:02:00.000 119 36074.40 16.99 1404.20 35560.20 2005-04-29 22:03:00.000 119 36075.40 16.97 1404.40 35561.20 2005-04-29 22:04:00.000 119 36076.40 16.95 1404.40 35562.30 2005-04-29 22:05:00.000 119 36077.20 16.93 1404.50 35563.20 2005-04-29 22:06:00.000 119 36078.10 16.91 1404.60 35563.90 2005-04-29 22:07:00.000 119 36078.70 16.89 1404.40 35564.60 2005-04-29 22:08:00.000 119 36079.30 16.88 1404.40 35565.20 2005-04-29 22:09:00.000 119 36079.80 16.87 1404.20 35565.70 2005-04-29 22:10:00.000 119 36080.10 16.86 1404.10 35565.90 2005-04-29 22:11:00.000 119 36080.10 16.84 1404.00 35565.80 2005-04-29 22:12:00.000 119 36080.00 16.81 1403.80 35565.70 2005-04-29 22:13:00.000 119 36079.80 16.80 1403.60 35565.50 2005-04-29 22:14:00.000 119 36079.70 16.80 1403.50 35565.30 2005-04-29 22:15:00.000 119 36079.80 16.82 1403.40 35565.50 2005-04-29 22:16:00.000 119 36080.00 16.83 1403.40 35565.70 2005-04-29 22:17:00.000 119 36080.10 16.84 1403.30 35565.80 2005-04-29 22:18:00.000 119 36080.20 16.85 1403.30 35565.90 2005-04-29 22:19:00.000 119 36080.20 16.84 1403.40 35566.00 2005-04-29 22:20:00.000 119 36080.20 16.82 1403.30 35566.00 2005-04-29 22:21:00.000 119 36080.20 16.82 1403.30 35566.00 2005-04-29 22:22:00.000 119 36080.20 16.83 1403.30 35565.90 2005-04-29 22:23:00.000 119 36080.10 16.85 1403.20 35565.80 2005-04-29 22:24:00.000 119 36080.10 16.87 1403.10 35565.90 2005-04-29 22:25:00.000 119 36080.00 16.88 1403.20 35565.80 2005-04-29 22:26:00.000 119 36080.00 16.90 1403.10 35565.80 2005-04-29 22:27:00.000 119 36079.90 16.91 1403.10 35565.60 2005-04-29 22:28:00.000 119 36079.90 16.93 1403.00 35565.60 2005-04-29 22:29:00.000 119 36080.40 16.94 1403.10 35566.10 2005-04-29 22:30:00.000 119 36080.80 16.93 1403.20 35566.50 2005-04-29 22:31:00.000 119 36081.40 16.93 1403.40 35567.20 2005-04-29 22:32:00.000 119 36082.20 16.93 1403.50 35568.10 2005-04-29 22:33:00.000 119 36082.80 16.93 1403.70 35568.70 2005-04-29 22:34:00.000 119 36083.50 16.93 1403.70 35569.50 2005-04-29 22:35:00.000 119 36084.20 16.93 1403.80 35570.10 2005-04-29 22:36:00.000 119 36084.60 16.94 1403.70 35570.60 2005-04-29 22:37:00.000 119 36085.10 16.95 1403.70 35570.80 2005-04-29 22:38:00.000 119 36085.50 16.95 1403.70 35571.50 2005-04-29 22:39:00.000 119 36085.60 16.95 1403.50 35571.50 2005-04-29 22:40:00.000 119 36085.50 16.96 1403.40 35571.40 2005-04-29 22:41:00.000 119 36085.40 16.95 1403.30 35571.20 2005-04-29 22:42:00.000 119 36085.40 16.94 1403.20 35571.40 2005-04-29 22:43:00.000 119 36085.40 16.94 1403.10 35571.30 2005-04-29 22:44:00.000 119 36085.50 16.94 1403.10 35571.20 2005-04-29 22:45:00.000 119 36085.50 16.93 1403.10 35571.00 2005-04-29 22:46:00.000 119 36085.60 16.93 1403.00 35571.40 2005-04-29 22:47:00.000 119 36085.60 16.93 1403.00 35571.50 2005-04-29 22:48:00.000 119 36085.60 16.92 1402.90 35571.30 2005-04-29 22:49:00.000 119 36085.80 16.92 1402.90 35571.60 2005-04-29 22:50:00.000 119 36086.10 16.92 1402.90 35571.70 2005-04-29 22:51:00.000 119 36086.60 16.93 1402.90 35572.10 2005-04-29 22:52:00.000 119 36087.00 16.94 1403.00 35572.50 2005-04-29 22:53:00.000 119 36087.70 16.94 1403.20 35573.30 2005-04-29 22:54:00.000 119 36088.20 16.94 1403.20 35573.90 2005-04-29 22:55:00.000 119 36088.60 16.93 1403.20 35574.20 2005-04-29 22:56:00.000 119 36089.00 16.93 1403.10 35574.70 2005-04-29 22:57:00.000 119 36089.30 16.91 1403.10 35574.80 2005-04-29 22:58:00.000 119 36089.40 16.90 1403.00 35574.90 2005-04-29 22:59:00.000 119 36089.40 16.89 1402.90 35574.90 2005-04-29 23:00:00.000 119 36089.30 16.90 1402.70 35574.90 2005-04-29 23:01:00.000 119 36088.30 16.91 1402.60 35573.90 2005-04-29 23:02:00.000 119 36087.20 16.92 1402.20 35572.80 2005-04-29 23:03:00.000 119 36086.00 16.93 1402.00 35571.40 2005-04-29 23:04:00.000 119 36085.20 16.93 1401.90 35571.00 2005-04-29 23:05:00.000 119 36084.90 16.94 1401.90 35570.60 2005-04-29 23:06:00.000 119 36084.90 16.96 1402.00 35570.70 2005-04-29 23:07:00.000 119 36085.30 16.96 1402.10 35571.00 2005-04-29 23:08:00.000 119 36085.70 16.96 1402.20 35571.30 2005-04-29 23:09:00.000 119 36086.10 16.96 1402.40 35571.90 2005-04-29 23:10:00.000 119 36086.80 16.96 1402.50 35572.30 2005-04-29 23:11:00.000 119 36087.60 16.95 1402.60 35573.20 2005-04-29 23:12:00.000 119 36088.20 16.93 1402.70 35573.90 2005-04-29 23:13:00.000 119 36088.90 16.91 1402.60 35574.60 2005-04-29 23:14:00.000 119 36089.40 16.89 1402.70 35575.00 2005-04-29 23:15:00.000 119 36089.70 16.87 1402.60 35575.20 2005-04-29 23:16:00.000 119 36090.10 16.86 1402.60 35575.60 2005-04-29 23:17:00.000 119 36090.60 16.85 1402.60 35576.20 2005-04-29 23:18:00.000 119 36091.00 16.86 1402.60 35576.60 2005-04-29 23:19:00.000 119 36091.40 16.89 1402.60 35576.90 2005-04-29 23:20:00.000 119 36091.80 16.92 1402.60 35577.30 2005-04-29 23:21:00.000 119 36092.10 16.95 1402.60 35577.70 2005-04-29 23:22:00.000 119 36092.60 16.97 1402.70 35578.20 2005-04-29 23:23:00.000 119 36093.10 17.00 1402.70 35578.80 2005-04-29 23:24:00.000 119 36093.60 17.02 1402.70 35579.20 2005-04-29 23:25:00.000 119 36094.00 17.02 1402.70 35579.80 2005-04-29 23:26:00.000 119 36094.30 17.03 1402.60 35579.90 2005-04-29 23:27:00.000 119 36094.60 17.02 1402.60 35580.20 2005-04-29 23:28:00.000 119 36094.90 17.01 1402.50 35580.60 2005-04-29 23:29:00.000 119 36095.10 16.99 1402.50 35580.90 2005-04-29 23:30:00.000 119 36095.40 16.97 1402.40 35581.00 2005-04-29 23:31:00.000 119 36095.90 16.94 1402.50 35581.70 2005-04-29 23:32:00.000 119 36096.50 16.93 1402.50 35582.50 2005-04-29 23:33:00.000 119 36096.70 16.93 1402.50 35582.30 2005-04-29 23:34:00.000 119 36096.80 16.94 1402.40 35582.60 2005-04-29 23:35:00.000 119 36096.50 16.94 1402.20 35582.20 2005-04-29 23:36:00.000 119 36096.10 16.92 1401.90 35581.70 2005-04-29 23:37:00.000 119 36095.80 16.91 1401.80 35581.30 2005-04-29 23:38:00.000 119 36095.70 16.91 1401.70 35581.60 2005-04-29 23:39:00.000 119 36095.40 16.93 1401.70 35581.10 2005-04-29 23:40:00.000 119 36095.40 16.94 1401.60 35581.10 2005-04-29 23:41:00.000 119 36095.70 16.95 1401.70 35581.60 2005-04-29 23:42:00.000 119 36096.40 16.95 1401.80 35582.20 2005-04-29 23:43:00.000 119 36096.90 16.94 1401.90 35582.80 2005-04-29 23:44:00.000 119 36097.20 16.92 1401.80 35583.10 2005-04-29 23:45:00.000 119 36097.80 16.91 1401.90 35583.70 2005-04-29 23:46:00.000 119 36098.00 16.89 1401.80 35584.00 2005-04-29 23:47:00.000 119 36098.40 16.87 1401.70 35584.20 2005-04-29 23:48:00.000 119 36099.00 16.84 1401.80 35584.80 2005-04-29 23:49:00.000 119 36100.70 16.81 1402.00 35586.60 2005-04-29 23:50:00.000 119 36103.60 16.80 1402.50 35589.40 2005-04-29 23:51:00.000 119 36107.50 16.79 1403.30 35593.50 2005-04-29 23:52:00.000 119 36111.80 16.79 1404.00 35597.80 2005-04-29 23:53:00.000 119 36116.00 16.79 1404.50 35602.10 2005-04-29 23:54:00.000 119 36121.10 16.75 1405.10 35607.30 2005-04-29 23:55:00.000 119 36124.80 16.73 1405.50 35610.80 2005-04-29 23:56:00.000 119 36128.00 16.73 1405.50 35614.00 2005-04-29 23:57:00.000 119 36127.40 16.78 1404.90 35613.30 2005-04-29 23:58:00.000 119 36121.20 16.87 1403.00 35606.40 2005-04-29 23:59:00.000 119 36113.10 16.99 1401.10 35598.30