Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-04-30 00:00:00.000 120 36105.40 17.13 1399.30 35590.60 2005-04-30 00:01:00.000 120 36101.30 17.23 1398.40 35586.90 2005-04-30 00:02:00.000 120 36100.20 17.28 1398.70 35585.90 2005-04-30 00:03:00.000 120 36100.90 17.28 1399.30 35586.70 2005-04-30 00:04:00.000 120 36101.60 17.26 1399.90 35587.30 2005-04-30 00:05:00.000 120 36101.20 17.22 1400.10 35586.70 2005-04-30 00:06:00.000 120 36100.70 17.16 1400.20 35586.30 2005-04-30 00:07:00.000 120 36100.90 17.09 1400.40 35586.80 2005-04-30 00:08:00.000 120 36101.40 17.02 1400.60 35587.10 2005-04-30 00:09:00.000 120 36102.00 16.97 1400.80 35587.50 2005-04-30 00:10:00.000 120 36102.60 16.92 1401.00 35588.20 2005-04-30 00:11:00.000 120 36103.20 16.88 1401.10 35588.60 2005-04-30 00:12:00.000 120 36103.90 16.83 1401.10 35589.60 2005-04-30 00:13:00.000 120 36103.50 16.80 1400.90 35588.80 2005-04-30 00:14:00.000 120 36102.40 16.80 1400.60 35587.90 2005-04-30 00:15:00.000 120 36101.60 16.80 1400.40 35587.10 2005-04-30 00:16:00.000 120 36101.10 16.82 1400.20 35586.80 2005-04-30 00:17:00.000 120 36100.80 16.85 1400.20 35586.60 2005-04-30 00:18:00.000 120 36100.60 16.89 1400.20 35586.10 2005-04-30 00:19:00.000 120 36099.50 16.93 1400.10 35585.10 2005-04-30 00:20:00.000 120 36097.80 16.94 1399.70 35583.30 2005-04-30 00:21:00.000 120 36096.50 16.95 1399.70 35582.00 2005-04-30 00:22:00.000 120 36096.70 16.98 1399.80 35582.50 2005-04-30 00:23:00.000 120 36097.80 16.99 1400.20 35583.60 2005-04-30 00:24:00.000 120 36097.90 16.99 1400.30 35583.60 2005-04-30 00:25:00.000 120 36097.60 17.00 1400.30 35583.30 2005-04-30 00:26:00.000 120 36098.00 17.01 1400.40 35583.70 2005-04-30 00:27:00.000 120 36098.70 16.99 1400.60 35584.50 2005-04-30 00:28:00.000 120 36098.90 16.98 1400.60 35584.70 2005-04-30 00:29:00.000 120 36098.30 16.97 1400.40 35584.10 2005-04-30 00:30:00.000 120 36098.30 16.94 1400.40 35584.10 2005-04-30 00:31:00.000 120 36099.00 16.92 1400.70 35584.90 2005-04-30 00:32:00.000 120 36100.00 16.91 1400.90 35585.90 2005-04-30 00:33:00.000 120 36100.70 16.88 1401.10 35586.60 2005-04-30 00:34:00.000 120 36100.80 16.85 1401.10 35586.60 2005-04-30 00:35:00.000 120 36100.80 16.80 1401.20 35586.50 2005-04-30 00:36:00.000 120 36100.70 16.77 1401.00 35586.30 2005-04-30 00:37:00.000 120 36100.40 16.74 1401.00 35586.20 2005-04-30 00:38:00.000 120 36100.10 16.73 1401.00 35585.80 2005-04-30 00:39:00.000 120 36099.90 16.70 1400.90 35585.70 2005-04-30 00:40:00.000 120 36099.30 16.66 1400.80 35584.90 2005-04-30 00:41:00.000 120 36098.50 16.65 1400.70 35584.20 2005-04-30 00:42:00.000 120 36097.60 16.64 1400.50 35583.30 2005-04-30 00:43:00.000 120 36096.70 16.63 1400.50 35582.30 2005-04-30 00:44:00.000 120 36095.90 16.64 1400.40 35581.30 2005-04-30 00:45:00.000 120 36095.40 16.62 1400.30 35580.90 2005-04-30 00:46:00.000 120 36094.70 16.60 1400.30 35580.10 2005-04-30 00:47:00.000 120 36093.90 16.59 1400.30 35579.30 2005-04-30 00:48:00.000 120 36093.20 16.57 1400.20 35578.70 2005-04-30 00:49:00.000 120 36092.40 16.56 1400.20 35577.70 2005-04-30 00:50:00.000 120 36092.10 16.56 1400.40 35577.50 2005-04-30 00:51:00.000 120 36091.90 16.56 1400.50 35577.50 2005-04-30 00:52:00.000 120 36091.10 16.56 1400.50 35576.60 2005-04-30 00:53:00.000 120 36090.50 16.57 1400.50 35575.70 2005-04-30 00:54:00.000 120 36090.40 16.59 1400.70 35575.70 2005-04-30 00:55:00.000 120 36090.80 16.61 1401.00 35576.30 2005-04-30 00:56:00.000 120 36090.90 16.65 1401.30 35576.40 2005-04-30 00:57:00.000 120 36091.80 16.68 1401.60 35577.30 2005-04-30 00:58:00.000 120 36092.40 16.71 1402.10 35577.80 2005-04-30 00:59:00.000 120 36092.10 16.74 1402.10 35577.60 2005-04-30 01:00:00.000 120 36090.90 16.75 1402.00 35576.30 2005-04-30 01:01:00.000 120 36089.80 16.79 1401.90 35575.40 2005-04-30 01:02:00.000 120 36089.30 16.83 1402.00 35574.80 2005-04-30 01:03:00.000 120 36089.70 16.87 1402.20 35575.20 2005-04-30 01:04:00.000 120 36090.10 16.91 1402.60 35575.60 2005-04-30 01:05:00.000 120 36090.40 16.97 1402.80 35575.90 2005-04-30 01:06:00.000 120 36090.80 17.03 1403.10 35576.40 2005-04-30 01:07:00.000 120 36090.50 17.08 1403.20 35576.30 2005-04-30 01:08:00.000 120 36090.10 17.13 1403.30 35575.70 2005-04-30 01:09:00.000 120 36090.00 17.18 1403.30 35575.80 2005-04-30 01:10:00.000 120 36090.50 17.20 1403.40 35576.50 2005-04-30 01:11:00.000 120 36090.30 17.27 1403.50 35575.70 2005-04-30 01:12:00.000 120 36091.20 17.35 1403.70 35576.90 2005-04-30 01:13:00.000 120 36092.60 17.43 1404.00 35578.30 2005-04-30 01:14:00.000 120 36093.00 17.51 1404.20 35578.60 2005-04-30 01:15:00.000 120 36093.10 17.55 1404.40 35578.80 2005-04-30 01:16:00.000 120 36093.60 17.60 1404.40 35579.40 2005-04-30 01:17:00.000 120 36093.90 17.64 1404.50 35579.90 2005-04-30 01:18:00.000 120 36093.80 17.67 1404.50 35579.70 2005-04-30 01:19:00.000 120 36094.00 17.71 1404.50 35580.00 2005-04-30 01:20:00.000 120 36094.60 17.75 1404.70 35580.50 2005-04-30 01:21:00.000 120 36094.40 17.79 1404.70 35580.20 2005-04-30 01:22:00.000 120 36094.80 17.84 1404.70 35580.40 2005-04-30 01:23:00.000 120 36096.20 17.89 1405.10 35582.10 2005-04-30 01:24:00.000 120 36097.50 17.93 1405.40 35583.50 2005-04-30 01:25:00.000 120 36099.10 17.97 1405.70 35585.20 2005-04-30 01:26:00.000 120 36100.90 18.01 1405.90 35587.00 2005-04-30 01:27:00.000 120 36102.60 18.07 1406.20 35588.50 2005-04-30 01:28:00.000 120 36103.50 18.13 1406.20 35589.00 2005-04-30 01:29:00.000 120 36103.60 18.17 1406.20 35589.30 2005-04-30 01:30:00.000 120 36104.30 18.22 1406.40 35590.20 2005-04-30 01:31:00.000 120 36104.70 18.24 1406.40 35590.60 2005-04-30 01:32:00.000 120 36106.60 18.26 1406.50 35592.80 2005-04-30 01:33:00.000 120 36107.80 18.25 1406.60 35593.70 2005-04-30 01:34:00.000 120 36107.50 18.25 1406.50 35593.30 2005-04-30 01:35:00.000 120 36108.00 18.27 1406.30 35593.70 2005-04-30 01:36:00.000 120 36109.40 18.29 1406.40 35595.20 2005-04-30 01:37:00.000 120 36108.90 18.29 1406.10 35594.60 2005-04-30 01:38:00.000 120 36108.80 18.28 1406.00 35594.80 2005-04-30 01:39:00.000 120 36109.70 18.26 1405.90 35595.70 2005-04-30 01:40:00.000 120 36109.40 18.23 1405.70 35595.00 2005-04-30 01:41:00.000 120 36110.00 18.19 1405.70 35596.10 2005-04-30 01:42:00.000 120 36109.40 18.15 1405.40 35595.10 2005-04-30 01:43:00.000 120 36108.80 18.11 1405.10 35594.70 2005-04-30 01:44:00.000 120 36108.40 18.06 1404.90 35594.50 2005-04-30 01:45:00.000 120 36108.70 18.00 1404.70 35594.30 2005-04-30 01:46:00.000 120 36108.40 17.93 1404.60 35593.90 2005-04-30 01:47:00.000 120 36108.00 17.87 1404.30 35593.70 2005-04-30 01:48:00.000 120 36107.90 17.79 1404.20 35593.60 2005-04-30 01:49:00.000 120 36107.60 17.70 1404.00 35593.20 2005-04-30 01:50:00.000 120 36107.70 17.61 1403.80 35593.10 2005-04-30 01:51:00.000 120 36108.10 17.53 1403.80 35593.70 2005-04-30 01:52:00.000 120 36108.80 17.47 1403.70 35594.30 2005-04-30 01:53:00.000 120 36109.80 17.42 1403.90 35595.50 2005-04-30 01:54:00.000 120 36109.90 17.40 1403.80 35595.40 2005-04-30 01:55:00.000 120 36110.80 17.39 1403.90 35596.60 2005-04-30 01:56:00.000 120 36110.40 17.38 1403.70 35596.10 2005-04-30 01:57:00.000 120 36110.10 17.38 1403.60 35595.60 2005-04-30 01:58:00.000 120 36109.30 17.34 1403.30 35594.90 2005-04-30 01:59:00.000 120 36109.00 17.28 1403.20 35594.60 2005-04-30 02:00:00.000 120 36108.30 17.21 1403.00 35593.90 2005-04-30 02:01:00.000 120 36108.10 17.14 1403.00 35593.60 2005-04-30 02:02:00.000 120 36108.30 17.09 1402.90 35594.10 2005-04-30 02:03:00.000 120 36108.20 17.06 1402.90 35593.70 2005-04-30 02:04:00.000 120 36107.80 17.04 1402.80 35593.20 2005-04-30 02:05:00.000 120 36107.90 17.05 1402.80 35593.60 2005-04-30 02:06:00.000 120 36107.60 17.07 1402.70 35593.20 2005-04-30 02:07:00.000 120 36107.20 17.12 1402.60 35592.80 2005-04-30 02:08:00.000 120 36107.90 17.11 1402.80 35593.50 2005-04-30 02:09:00.000 120 36107.60 17.10 1402.80 35593.10 2005-04-30 02:10:00.000 120 36107.70 17.11 1402.90 35593.40 2005-04-30 02:11:00.000 120 36107.20 17.12 1402.80 35592.70 2005-04-30 02:12:00.000 120 36106.20 17.12 1402.60 35591.70 2005-04-30 02:13:00.000 120 36105.80 17.12 1402.60 35591.20 2005-04-30 02:14:00.000 120 36105.00 17.15 1402.60 35590.50 2005-04-30 02:15:00.000 120 36104.10 17.17 1402.50 35589.70 2005-04-30 02:16:00.000 120 36103.70 17.22 1402.50 35589.10 2005-04-30 02:17:00.000 120 36104.00 17.24 1402.70 35589.50 2005-04-30 02:18:00.000 120 36104.50 17.26 1402.90 35590.10 2005-04-30 02:19:00.000 120 36104.30 17.29 1402.90 35589.90 2005-04-30 02:20:00.000 120 36104.00 17.33 1402.90 35589.50 2005-04-30 02:21:00.000 120 36103.80 17.36 1402.90 35589.40 2005-04-30 02:22:00.000 120 36103.70 17.39 1402.90 35589.10 2005-04-30 02:23:00.000 120 36104.40 17.40 1403.10 35590.10 2005-04-30 02:24:00.000 120 36104.90 17.42 1403.20 35590.60 2005-04-30 02:25:00.000 120 36105.40 17.44 1403.30 35591.10 2005-04-30 02:26:00.000 120 36104.90 17.47 1403.20 35590.50 2005-04-30 02:27:00.000 120 36104.80 17.49 1403.20 35590.60 2005-04-30 02:28:00.000 120 36105.00 17.52 1403.30 35590.80 2005-04-30 02:29:00.000 120 36105.50 17.57 1403.30 35591.20 2005-04-30 02:30:00.000 120 36105.90 17.60 1403.40 35591.60 2005-04-30 02:31:00.000 120 36106.40 17.62 1403.40 35592.00 2005-04-30 02:32:00.000 120 36106.80 17.63 1403.30 35592.30 2005-04-30 02:33:00.000 120 36106.90 17.63 1403.30 35592.40 2005-04-30 02:34:00.000 120 36106.80 17.66 1403.10 35592.30 2005-04-30 02:35:00.000 120 36106.70 17.71 1403.00 35592.30 2005-04-30 02:36:00.000 120 36106.00 17.76 1402.80 35591.40 2005-04-30 02:37:00.000 120 36105.40 17.81 1402.70 35590.90 2005-04-30 02:38:00.000 120 36105.00 17.85 1402.60 35590.50 2005-04-30 02:39:00.000 120 36104.70 17.89 1402.60 35590.20 2005-04-30 02:40:00.000 120 36104.90 17.93 1402.70 35590.40 2005-04-30 02:41:00.000 120 36105.40 17.98 1403.00 35591.20 2005-04-30 02:42:00.000 120 36106.90 18.03 1403.30 35592.60 2005-04-30 02:43:00.000 120 36107.80 18.06 1403.40 35593.50 2005-04-30 02:44:00.000 120 36108.40 18.07 1403.50 35594.40 2005-04-30 02:45:00.000 120 36108.60 18.07 1403.30 35594.10 2005-04-30 02:46:00.000 120 36108.70 18.06 1403.30 35594.30 2005-04-30 02:47:00.000 120 36108.40 18.07 1403.10 35594.20 2005-04-30 02:48:00.000 120 36106.90 18.06 1402.60 35592.70 2005-04-30 02:49:00.000 120 36105.20 18.01 1402.10 35590.60 2005-04-30 02:50:00.000 120 36105.40 17.94 1402.10 35591.10 2005-04-30 02:51:00.000 120 36105.50 17.87 1402.00 35591.00 2005-04-30 02:52:00.000 120 36105.50 17.83 1401.80 35591.10 2005-04-30 02:53:00.000 120 36104.50 17.78 1401.60 35590.10 2005-04-30 02:54:00.000 120 36103.80 17.72 1401.40 35589.50 2005-04-30 02:55:00.000 120 36104.10 17.72 1401.40 35589.70 2005-04-30 02:56:00.000 120 36103.50 17.71 1401.30 35588.90 2005-04-30 02:57:00.000 120 36103.50 17.68 1401.30 35589.00 2005-04-30 02:58:00.000 120 36103.30 17.66 1401.20 35588.90 2005-04-30 02:59:00.000 120 36103.40 17.64 1401.20 35589.00 2005-04-30 03:00:00.000 120 36103.80 17.63 1401.30 35589.40 2005-04-30 03:01:00.000 120 36103.90 17.61 1401.40 35589.40 2005-04-30 03:02:00.000 120 36104.30 17.60 1401.40 35589.70 2005-04-30 03:03:00.000 120 36104.20 17.58 1401.40 35589.80 2005-04-30 03:04:00.000 120 36104.30 17.56 1401.40 35590.10 2005-04-30 03:05:00.000 120 36104.50 17.54 1401.50 35590.00 2005-04-30 03:06:00.000 120 36104.50 17.54 1401.50 35590.00 2005-04-30 03:07:00.000 120 36104.60 17.57 1401.60 35590.00 2005-04-30 03:08:00.000 120 36104.10 17.57 1401.50 35589.70 2005-04-30 03:09:00.000 120 36104.00 17.57 1401.50 35589.90 2005-04-30 03:10:00.000 120 36104.10 17.61 1401.50 35589.70 2005-04-30 03:11:00.000 120 36103.40 17.63 1401.50 35588.60 2005-04-30 03:12:00.000 120 36103.30 17.71 1401.60 35589.40 2005-04-30 03:13:00.000 120 36103.40 17.72 1401.70 35589.50 2005-04-30 03:14:00.000 120 36103.20 17.66 1401.80 35588.60 2005-04-30 03:15:00.000 120 36103.80 17.66 1402.10 35589.50 2005-04-30 03:16:00.000 120 36104.40 17.65 1402.30 35590.00 2005-04-30 03:17:00.000 120 36104.10 17.68 1402.40 35589.50 2005-04-30 03:18:00.000 120 36104.50 17.71 1402.60 35590.10 2005-04-30 03:19:00.000 120 36104.30 17.73 1402.70 35589.70 2005-04-30 03:20:00.000 120 36104.50 17.79 1402.90 35590.00 2005-04-30 03:21:00.000 120 36104.70 17.88 1403.10 35590.30 2005-04-30 03:22:00.000 120 36103.80 17.86 1402.90 35589.60 2005-04-30 03:23:00.000 120 36102.80 17.86 1402.80 35588.40 2005-04-30 03:24:00.000 120 36101.70 17.83 1402.80 35587.40 2005-04-30 03:25:00.000 120 36100.60 17.76 1402.80 35586.10 2005-04-30 03:26:00.000 120 36100.50 17.70 1403.00 35586.10 2005-04-30 03:27:00.000 120 36100.50 17.62 1403.10 35586.50 2005-04-30 03:28:00.000 120 36100.70 17.61 1403.20 35586.50 2005-04-30 03:29:00.000 120 36101.10 17.64 1403.40 35587.00 2005-04-30 03:30:00.000 120 36101.60 17.69 1403.40 35587.40 2005-04-30 03:31:00.000 120 36100.80 17.69 1403.10 35586.70 2005-04-30 03:32:00.000 120 36098.80 17.66 1402.70 35584.40 2005-04-30 03:33:00.000 120 36097.10 17.61 1402.60 35582.80 2005-04-30 03:34:00.000 120 36096.50 17.58 1402.60 35582.40 2005-04-30 03:35:00.000 120 36095.50 17.54 1402.40 35581.30 2005-04-30 03:36:00.000 120 36095.10 17.55 1402.50 35580.80 2005-04-30 03:37:00.000 120 36095.00 17.58 1402.50 35580.70 2005-04-30 03:38:00.000 120 36094.40 17.58 1402.60 35580.00 2005-04-30 03:39:00.000 120 36094.30 17.61 1402.60 35579.90 2005-04-30 03:40:00.000 120 36094.10 17.60 1402.70 35579.80 2005-04-30 03:41:00.000 120 36093.60 17.59 1402.80 35579.50 2005-04-30 03:42:00.000 120 36093.20 17.57 1402.90 35578.90 2005-04-30 03:43:00.000 120 36093.20 17.59 1402.90 35578.90 2005-04-30 03:44:00.000 120 36092.60 17.59 1402.90 35578.30 2005-04-30 03:45:00.000 120 36092.30 17.60 1402.90 35578.00 2005-04-30 03:46:00.000 120 36091.60 17.61 1402.90 35577.20 2005-04-30 03:47:00.000 120 36090.90 17.62 1402.80 35576.70 2005-04-30 03:48:00.000 120 36090.60 17.64 1402.80 35576.40 2005-04-30 03:49:00.000 120 36089.70 17.64 1402.70 35575.40 2005-04-30 03:50:00.000 120 36088.60 17.60 1402.70 35574.20 2005-04-30 03:51:00.000 120 36087.80 17.60 1402.70 35573.60 2005-04-30 03:52:00.000 120 36086.60 17.56 1402.50 35572.40 2005-04-30 03:53:00.000 120 36085.60 17.52 1402.60 35571.40 2005-04-30 03:54:00.000 120 36084.70 17.52 1402.70 35570.60 2005-04-30 03:55:00.000 120 36084.20 17.54 1402.70 35570.10 2005-04-30 03:56:00.000 120 36083.40 17.54 1402.80 35569.40 2005-04-30 03:57:00.000 120 36082.70 17.56 1402.90 35568.80 2005-04-30 03:58:00.000 120 36081.90 17.57 1403.00 35567.80 2005-04-30 03:59:00.000 120 36081.40 17.58 1403.00 35567.30 2005-04-30 04:00:00.000 120 36080.80 17.58 1403.10 35567.00 2005-04-30 04:01:00.000 120 36080.30 17.56 1403.10 35566.10 2005-04-30 04:02:00.000 120 36080.00 17.57 1403.20 35565.70 2005-04-30 04:03:00.000 120 36079.80 17.60 1403.40 35565.50 2005-04-30 04:04:00.000 120 36079.40 17.61 1403.40 35565.20 2005-04-30 04:05:00.000 120 36079.10 17.60 1403.50 35565.00 2005-04-30 04:06:00.000 120 36078.40 17.60 1403.50 35564.10 2005-04-30 04:07:00.000 120 36077.90 17.60 1403.50 35563.70 2005-04-30 04:08:00.000 120 36077.70 17.62 1403.60 35563.70 2005-04-30 04:09:00.000 120 36077.50 17.63 1403.70 35563.40 2005-04-30 04:10:00.000 120 36076.80 17.63 1403.70 35562.70 2005-04-30 04:11:00.000 120 36076.00 17.61 1403.70 35561.80 2005-04-30 04:12:00.000 120 36075.90 17.60 1403.80 35561.70 2005-04-30 04:13:00.000 120 36075.90 17.58 1403.90 35561.80 2005-04-30 04:14:00.000 120 36075.60 17.56 1403.90 35561.60 2005-04-30 04:15:00.000 120 36075.20 17.54 1403.90 35560.90 2005-04-30 04:16:00.000 120 36075.20 17.53 1404.00 35561.10 2005-04-30 04:17:00.000 120 36075.10 17.54 1404.00 35560.90 2005-04-30 04:18:00.000 120 36074.90 17.52 1404.10 35560.90 2005-04-30 04:19:00.000 120 36075.00 17.53 1404.20 35561.00 2005-04-30 04:20:00.000 120 36075.00 17.52 1404.30 35560.80 2005-04-30 04:21:00.000 120 36075.00 17.53 1404.30 35560.80 2005-04-30 04:22:00.000 120 36075.10 17.54 1404.30 35560.90 2005-04-30 04:23:00.000 120 36074.90 17.57 1404.30 35560.80 2005-04-30 04:24:00.000 120 36074.50 17.56 1404.30 35560.30 2005-04-30 04:25:00.000 120 36074.20 17.55 1404.30 35560.30 2005-04-30 04:26:00.000 120 36074.10 17.54 1404.30 35560.30 2005-04-30 04:27:00.000 120 36073.80 17.52 1404.40 35559.40 2005-04-30 04:28:00.000 120 36073.90 17.49 1404.40 35559.60 2005-04-30 04:29:00.000 120 36074.00 17.47 1404.40 35560.00 2005-04-30 04:30:00.000 120 36074.10 17.45 1404.50 35560.00 2005-04-30 04:31:00.000 120 36074.50 17.45 1404.50 35560.70 2005-04-30 04:32:00.000 120 36074.90 17.45 1404.60 35560.70 2005-04-30 04:33:00.000 120 36075.20 17.43 1404.70 35561.10 2005-04-30 04:34:00.000 120 36075.20 17.41 1404.60 35561.10 2005-04-30 04:35:00.000 120 36075.00 17.37 1404.60 35560.80 2005-04-30 04:36:00.000 120 36074.80 17.32 1404.50 35560.60 2005-04-30 04:37:00.000 120 36074.90 17.30 1404.60 35560.70 2005-04-30 04:38:00.000 120 36075.60 17.28 1404.70 35561.40 2005-04-30 04:39:00.000 120 36076.40 17.29 1404.80 35562.30 2005-04-30 04:40:00.000 120 36076.70 17.28 1404.70 35562.80 2005-04-30 04:41:00.000 120 36076.20 17.26 1404.60 35562.00 2005-04-30 04:42:00.000 120 36076.20 17.26 1404.50 35562.30 2005-04-30 04:43:00.000 120 36076.10 17.26 1404.40 35562.00 2005-04-30 04:44:00.000 120 36076.10 17.28 1404.20 35561.90 2005-04-30 04:45:00.000 120 36076.30 17.27 1404.00 35562.20 2005-04-30 04:46:00.000 120 36076.90 17.25 1404.20 35563.20 2005-04-30 04:47:00.000 120 36077.60 17.23 1404.00 35563.70 2005-04-30 04:48:00.000 120 36078.20 17.21 1404.00 35564.20 2005-04-30 04:49:00.000 120 36078.40 17.18 1403.90 35564.10 2005-04-30 04:50:00.000 120 36078.90 17.12 1404.00 35564.60 2005-04-30 04:51:00.000 120 36079.20 17.12 1403.80 35565.00 2005-04-30 04:52:00.000 120 36079.70 17.12 1403.80 35565.80 2005-04-30 04:53:00.000 120 36080.40 17.10 1403.70 35566.40 2005-04-30 04:54:00.000 120 36081.20 17.09 1403.70 35567.40 2005-04-30 04:55:00.000 120 36081.70 17.08 1403.80 35567.90 2005-04-30 04:56:00.000 120 36081.80 17.06 1403.60 35567.80 2005-04-30 04:57:00.000 120 36081.30 17.05 1403.30 35567.10 2005-04-30 04:58:00.000 120 36081.40 17.05 1403.10 35567.30 2005-04-30 04:59:00.000 120 36081.90 17.05 1403.10 35567.90 2005-04-30 05:00:00.000 120 36083.00 17.04 1403.20 35569.20 2005-04-30 05:01:00.000 120 36083.40 17.03 1403.00 35569.40 2005-04-30 05:02:00.000 120 36083.50 17.00 1402.80 35569.30 2005-04-30 05:03:00.000 120 36083.20 16.97 1402.70 35569.30 2005-04-30 05:04:00.000 120 36083.20 16.94 1402.50 35569.10 2005-04-30 05:05:00.000 120 36082.80 16.92 1402.10 35568.50 2005-04-30 05:06:00.000 120 36083.10 16.89 1402.10 35569.10 2005-04-30 05:07:00.000 120 36083.20 16.87 1401.80 35568.90 2005-04-30 05:08:00.000 120 36083.20 16.84 1401.70 35568.90 2005-04-30 05:09:00.000 120 36083.70 16.83 1401.70 35569.70 2005-04-30 05:10:00.000 120 36084.50 16.82 1401.70 35570.40 2005-04-30 05:11:00.000 120 36085.00 16.80 1401.60 35570.80 2005-04-30 05:12:00.000 120 36085.30 16.75 1401.40 35571.10 2005-04-30 05:13:00.000 120 36085.40 16.73 1401.30 35571.10 2005-04-30 05:14:00.000 120 36085.40 16.70 1401.10 35571.10 2005-04-30 05:15:00.000 120 36086.40 16.69 1401.00 35572.00 2005-04-30 05:16:00.000 120 36087.10 16.67 1401.00 35572.60 2005-04-30 05:17:00.000 120 36087.60 16.66 1400.90 35573.40 2005-04-30 05:18:00.000 120 36088.30 16.65 1400.90 35573.90 2005-04-30 05:19:00.000 120 36089.80 16.64 1400.90 35575.30 2005-04-30 05:20:00.000 120 36092.40 16.64 1401.20 35578.30 2005-04-30 05:21:00.000 120 36094.30 16.62 1401.20 35580.00 2005-04-30 05:22:00.000 120 36095.20 16.56 1401.00 35580.80 2005-04-30 05:23:00.000 120 36096.60 16.53 1400.80 35582.40 2005-04-30 05:24:00.000 120 36098.00 16.48 1400.60 35583.80 2005-04-30 05:25:00.000 120 36099.40 16.45 1400.20 35585.10 2005-04-30 05:26:00.000 120 36101.30 16.42 1400.00 35587.10 2005-04-30 05:27:00.000 120 36102.80 16.37 1399.90 35588.50 2005-04-30 05:28:00.000 120 36104.20 16.34 1399.70 35590.00 2005-04-30 05:29:00.000 120 36104.90 16.32 1399.60 35590.40 2005-04-30 05:30:00.000 120 36104.70 16.29 1398.90 35590.10 2005-04-30 05:31:00.000 120 36104.90 16.25 1398.50 35590.20 2005-04-30 05:32:00.000 120 36106.10 16.22 1398.40 35591.60 2005-04-30 05:33:00.000 120 36107.60 16.22 1398.30 35593.20 2005-04-30 05:34:00.000 120 36108.60 16.21 1398.20 35594.10 2005-04-30 05:35:00.000 120 36110.00 16.20 1398.00 35595.30 2005-04-30 05:36:00.000 120 36110.40 16.18 1397.80 35596.10 2005-04-30 05:37:00.000 120 36109.40 16.15 1397.30 35594.80 2005-04-30 05:38:00.000 120 36109.10 16.12 1397.10 35594.60 2005-04-30 05:39:00.000 120 36109.80 16.07 1397.20 35595.40 2005-04-30 05:40:00.000 120 36113.00 16.06 1397.70 35598.70 2005-04-30 05:41:00.000 120 36117.00 16.07 1398.00 35603.00 2005-04-30 05:42:00.000 120 36122.40 16.04 1398.40 35608.20 2005-04-30 05:43:00.000 120 36127.20 16.00 1398.70 35613.00 2005-04-30 05:44:00.000 120 36131.20 15.92 1398.60 35616.90 2005-04-30 05:45:00.000 120 36133.90 15.87 1398.20 35619.30 2005-04-30 05:46:00.000 120 36135.50 15.84 1397.70 35620.80 2005-04-30 05:47:00.000 120 36136.10 15.83 1396.90 35621.30 2005-04-30 05:48:00.000 120 36136.80 15.84 1396.20 35622.20 2005-04-30 05:49:00.000 120 36136.30 15.82 1395.70 35621.40 2005-04-30 05:50:00.000 120 36136.50 15.83 1395.10 35621.90 2005-04-30 05:51:00.000 120 36135.90 15.83 1394.50 35620.90 2005-04-30 05:52:00.000 120 36135.00 15.81 1394.00 35620.20 2005-04-30 05:53:00.000 120 36134.20 15.77 1393.60 35619.10 2005-04-30 05:54:00.000 120 36132.90 15.73 1393.20 35617.70 2005-04-30 05:55:00.000 120 36132.90 15.72 1392.90 35618.20 2005-04-30 05:56:00.000 120 36134.40 15.73 1393.00 35619.50 2005-04-30 05:57:00.000 120 36135.50 15.70 1393.10 35620.60 2005-04-30 05:58:00.000 120 36135.20 15.66 1392.80 35620.30 2005-04-30 05:59:00.000 120 36134.30 15.62 1392.50 35619.20 2005-04-30 06:00:00.000 120 36133.60 15.59 1392.40 35618.60 2005-04-30 06:01:00.000 120 36133.50 15.55 1392.10 35618.80 2005-04-30 06:02:00.000 120 36133.60 15.51 1392.10 35618.30 2005-04-30 06:03:00.000 120 36134.30 15.52 1392.10 35619.50 2005-04-30 06:04:00.000 120 36135.80 15.53 1392.30 35620.80 2005-04-30 06:05:00.000 120 36137.40 15.53 1392.30 35622.70 2005-04-30 06:06:00.000 120 36137.90 15.51 1392.20 35623.30 2005-04-30 06:07:00.000 120 36138.40 15.47 1392.20 35623.20 2005-04-30 06:08:00.000 120 36139.30 15.45 1392.10 35624.50 2005-04-30 06:09:00.000 120 36138.80 15.43 1391.80 35624.00 2005-04-30 06:10:00.000 120 36138.60 15.43 1391.60 35623.80 2005-04-30 06:11:00.000 120 36138.70 15.41 1391.30 35624.00 2005-04-30 06:12:00.000 120 36139.20 15.40 1391.40 35624.30 2005-04-30 06:13:00.000 120 36139.50 15.37 1391.30 35624.40 2005-04-30 06:14:00.000 120 36140.10 15.34 1391.30 35625.10 2005-04-30 06:15:00.000 120 36140.90 15.31 1391.20 35626.10 2005-04-30 06:16:00.000 120 36142.20 15.28 1391.40 35627.40 2005-04-30 06:17:00.000 120 36144.20 15.26 1391.50 35629.20 2005-04-30 06:18:00.000 120 36146.00 15.24 1391.70 35630.80 2005-04-30 06:19:00.000 120 36148.30 15.23 1391.70 35633.40 2005-04-30 06:20:00.000 120 36149.90 15.21 1391.50 35634.60 2005-04-30 06:21:00.000 120 36150.80 15.19 1391.30 35635.70 2005-04-30 06:22:00.000 120 36151.70 15.17 1391.10 35636.70 2005-04-30 06:23:00.000 120 36152.70 15.16 1391.10 35637.70 2005-04-30 06:24:00.000 120 36153.60 15.17 1390.80 35638.60 2005-04-30 06:25:00.000 120 36155.10 15.17 1390.80 35639.90 2005-04-30 06:26:00.000 120 36156.40 15.16 1390.80 35641.60 2005-04-30 06:27:00.000 120 36157.00 15.13 1390.70 35642.30 2005-04-30 06:28:00.000 120 36158.00 15.09 1390.60 35643.10 2005-04-30 06:29:00.000 120 36159.40 15.05 1390.50 35644.60 2005-04-30 06:30:00.000 120 36162.00 15.00 1390.70 35647.00 2005-04-30 06:31:00.000 120 36164.40 14.97 1390.80 35649.60 2005-04-30 06:32:00.000 120 36165.80 14.94 1390.70 35650.80 2005-04-30 06:33:00.000 120 36165.80 14.91 1390.20 35650.80 2005-04-30 06:34:00.000 120 36165.30 14.89 1389.70 35650.20 2005-04-30 06:35:00.000 120 36165.70 14.89 1389.40 35650.50 2005-04-30 06:36:00.000 120 36166.00 14.87 1389.20 35650.90 2005-04-30 06:37:00.000 120 36165.50 14.84 1388.90 35650.50 2005-04-30 06:38:00.000 120 36163.20 14.81 1388.40 35648.10 2005-04-30 06:39:00.000 120 36161.50 14.80 1387.80 35646.10 2005-04-30 06:40:00.000 120 36161.40 14.80 1387.70 35645.90 2005-04-30 06:41:00.000 120 36160.80 14.79 1387.90 35645.20 2005-04-30 06:42:00.000 120 36161.10 14.80 1387.90 35645.80 2005-04-30 06:43:00.000 120 36162.80 14.80 1388.30 35647.50 2005-04-30 06:44:00.000 120 36165.20 14.79 1388.70 35650.30 2005-04-30 06:45:00.000 120 36166.90 14.76 1388.90 35651.80 2005-04-30 06:46:00.000 120 36168.90 14.75 1389.00 35653.80 2005-04-30 06:47:00.000 120 36170.50 14.72 1389.10 35655.40 2005-04-30 06:48:00.000 120 36171.50 14.70 1389.00 35656.50 2005-04-30 06:49:00.000 120 36171.50 14.67 1388.80 35656.20 2005-04-30 06:50:00.000 120 36170.50 14.66 1388.20 35655.20 2005-04-30 06:51:00.000 120 36169.40 14.67 1387.70 35654.40 2005-04-30 06:52:00.000 120 36168.70 14.67 1387.60 35653.70 2005-04-30 06:53:00.000 120 36168.30 14.68 1387.50 35653.30 2005-04-30 06:54:00.000 120 36167.60 14.69 1387.30 35652.70 2005-04-30 06:55:00.000 120 36166.20 14.69 1386.80 35651.00 2005-04-30 06:56:00.000 120 36164.40 14.69 1386.50 35648.90 2005-04-30 06:57:00.000 120 36163.40 14.68 1386.40 35648.20 2005-04-30 06:58:00.000 120 36162.40 14.68 1386.30 35647.10 2005-04-30 06:59:00.000 120 36162.50 14.67 1386.30 35647.40 2005-04-30 07:00:00.000 120 36162.90 14.65 1386.60 35647.70 2005-04-30 07:01:00.000 120 36164.00 14.66 1386.70 35648.60 2005-04-30 07:02:00.000 120 36165.70 14.65 1387.10 35650.50 2005-04-30 07:03:00.000 120 36168.70 14.62 1387.80 35653.80 2005-04-30 07:04:00.000 120 36172.10 14.60 1388.20 35656.80 2005-04-30 07:05:00.000 120 36174.90 14.57 1388.40 35659.60 2005-04-30 07:06:00.000 120 36177.20 14.52 1388.60 35661.90 2005-04-30 07:07:00.000 120 36179.20 14.46 1388.50 35664.10 2005-04-30 07:08:00.000 120 36181.60 14.41 1388.40 35666.30 2005-04-30 07:09:00.000 120 36183.50 14.37 1388.30 35668.50 2005-04-30 07:10:00.000 120 36186.20 14.33 1388.30 35670.90 2005-04-30 07:11:00.000 120 36189.10 14.30 1388.20 35673.80 2005-04-30 07:12:00.000 120 36191.00 14.28 1388.00 35675.80 2005-04-30 07:13:00.000 120 36191.50 14.25 1387.50 35676.00 2005-04-30 07:14:00.000 120 36192.00 14.23 1387.10 35676.30 2005-04-30 07:15:00.000 120 36192.20 14.21 1386.60 35676.80 2005-04-30 07:16:00.000 120 36193.10 14.20 1386.20 35677.40 2005-04-30 07:17:00.000 120 36194.70 14.18 1386.10 35679.70 2005-04-30 07:18:00.000 120 36196.60 14.15 1386.00 35681.40 2005-04-30 07:19:00.000 120 36197.40 14.11 1385.70 35681.80 2005-04-30 07:20:00.000 120 36198.30 14.09 1385.50 35682.90 2005-04-30 07:21:00.000 120 36198.60 14.09 1385.20 35683.00 2005-04-30 07:22:00.000 120 36198.00 14.08 1384.60 35682.50 2005-04-30 07:23:00.000 120 36197.20 14.07 1384.30 35681.50 2005-04-30 07:24:00.000 120 36194.90 14.05 1383.70 35679.10 2005-04-30 07:25:00.000 120 36193.10 14.04 1383.10 35676.90 2005-04-30 07:26:00.000 120 36192.60 14.04 1383.00 35676.90 2005-04-30 07:27:00.000 120 36193.10 14.05 1383.00 35677.20 2005-04-30 07:28:00.000 120 36195.40 14.08 1383.60 35680.30 2005-04-30 07:29:00.000 120 36199.60 14.11 1384.20 35685.00 2005-04-30 07:30:00.000 120 36202.50 14.10 1384.60 35687.20 2005-04-30 07:31:00.000 120 36204.20 14.09 1384.40 35688.90 2005-04-30 07:32:00.000 120 36203.00 14.09 1383.80 35686.60 2005-04-30 07:33:00.000 120 36202.10 14.09 1383.30 35686.60 2005-04-30 07:34:00.000 120 36201.90 14.08 1382.80 35686.10 2005-04-30 07:35:00.000 120 36202.60 14.08 1382.70 35686.90 2005-04-30 07:36:00.000 120 36202.40 14.08 1382.60 35686.70 2005-04-30 07:37:00.000 120 36204.00 14.11 1382.60 35688.40 2005-04-30 07:38:00.000 120 36202.80 14.09 1382.20 35687.10 2005-04-30 07:39:00.000 120 36202.00 14.08 1381.80 35686.20 2005-04-30 07:40:00.000 120 36198.30 14.09 1381.00 35681.90 2005-04-30 07:41:00.000 120 36192.40 14.09 1379.90 35676.00 2005-04-30 07:42:00.000 120 36187.60 14.10 1379.30 35671.00 2005-04-30 07:43:00.000 120 36186.90 14.13 1379.50 35671.20 2005-04-30 07:44:00.000 120 36186.60 14.16 1379.80 35671.50 2005-04-30 07:45:00.000 120 36185.40 14.16 1380.00 35670.10 2005-04-30 07:46:00.000 120 36184.00 14.11 1380.00 35668.20 2005-04-30 07:47:00.000 120 36181.50 14.05 1379.90 35665.40 2005-04-30 07:48:00.000 120 36180.80 14.05 1380.20 35664.90 2005-04-30 07:49:00.000 120 36184.00 14.03 1381.30 35668.70 2005-04-30 07:50:00.000 120 36185.20 13.99 1381.70 35669.00 2005-04-30 07:51:00.000 120 36191.70 13.97 1383.00 35676.20 2005-04-30 07:52:00.000 120 36203.20 13.95 1384.90 35688.70 2005-04-30 07:53:00.000 120 36215.40 14.01 1386.60 35700.50 2005-04-30 07:54:00.000 120 36220.60 14.12 1386.40 35705.20 2005-04-30 07:55:00.000 120 36217.40 14.13 1384.80 35701.70 2005-04-30 07:56:00.000 120 36213.80 14.01 1383.40 35697.80 2005-04-30 07:57:00.000 120 36208.90 13.93 1381.90 35692.80 2005-04-30 07:58:00.000 120 36206.00 13.90 1381.10 35690.00 2005-04-30 07:59:00.000 120 36203.40 13.90 1380.40 35687.80 2005-04-30 08:00:00.000 120 36197.80 13.84 1379.40 35682.20 2005-04-30 08:01:00.000 120 36193.30 13.81 1378.90 35677.30 2005-04-30 08:02:00.000 120 36188.90 13.83 1378.40 35672.80 2005-04-30 08:03:00.000 120 36184.40 13.82 1378.00 35668.30 2005-04-30 08:04:00.000 120 36180.40 13.86 1377.90 35664.40 2005-04-30 08:05:00.000 120 36175.90 13.85 1377.90 35659.60 2005-04-30 08:06:00.000 120 36172.40 13.79 1378.10 35656.30 2005-04-30 08:07:00.000 120 36169.20 13.74 1378.40 35653.10 2005-04-30 08:08:00.000 120 36167.90 13.72 1379.20 35652.00 2005-04-30 08:09:00.000 120 36167.10 13.72 1379.90 35651.40 2005-04-30 08:10:00.000 120 36166.60 13.67 1380.50 35651.10 2005-04-30 08:11:00.000 120 36167.20 13.64 1381.20 35651.80 2005-04-30 08:12:00.000 120 36168.10 13.62 1382.00 35652.90 2005-04-30 08:13:00.000 120 36169.60 13.61 1382.60 35654.10 2005-04-30 08:14:00.000 120 36170.60 13.57 1383.00 35655.30 2005-04-30 08:15:00.000 120 36171.00 13.51 1383.20 35655.90 2005-04-30 08:16:00.000 120 36171.10 13.48 1383.40 35656.00 2005-04-30 08:17:00.000 120 36171.20 13.46 1383.60 35655.70 2005-04-30 08:18:00.000 120 36169.50 13.48 1383.40 35654.00 2005-04-30 08:19:00.000 120 36168.90 13.46 1383.60 35653.80 2005-04-30 08:20:00.000 120 36172.00 13.57 1384.30 35657.50 2005-04-30 08:21:00.000 120 36169.30 13.58 1384.00 35653.80 2005-04-30 08:22:00.000 120 36165.70 13.50 1383.30 35648.80 2005-04-30 08:23:00.000 120 36162.20 13.45 1382.90 35646.70 2005-04-30 08:24:00.000 120 36159.70 13.39 1382.80 35643.40 2005-04-30 08:25:00.000 120 36159.50 13.36 1383.40 35644.20 2005-04-30 08:26:00.000 120 36163.20 13.36 1384.60 35648.20 2005-04-30 08:27:00.000 120 36166.60 13.35 1385.50 35652.10 2005-04-30 08:28:00.000 120 36168.40 13.38 1386.00 35653.40 2005-04-30 08:29:00.000 120 36169.60 13.39 1386.50 35654.80 2005-04-30 08:30:00.000 120 36171.10 13.36 1386.90 35656.30 2005-04-30 08:31:00.000 120 36174.60 13.35 1387.60 35659.70 2005-04-30 08:32:00.000 120 36175.40 13.34 1387.70 35658.90 2005-04-30 08:33:00.000 120 36175.50 13.29 1387.50 35659.70 2005-04-30 08:34:00.000 120 36175.40 13.26 1387.30 35659.70 2005-04-30 08:35:00.000 120 36176.40 13.24 1387.30 35661.50 2005-04-30 08:36:00.000 120 36175.60 13.21 1387.00 35659.70 2005-04-30 08:37:00.000 120 36175.40 13.14 1387.00 35659.80 2005-04-30 08:38:00.000 120 36176.40 13.11 1387.10 35661.20 2005-04-30 08:39:00.000 120 36177.70 13.11 1387.30 35662.20 2005-04-30 08:40:00.000 120 36176.70 13.08 1387.10 35661.30 2005-04-30 08:41:00.000 120 36176.90 13.08 1387.10 35661.20 2005-04-30 08:42:00.000 120 36176.50 13.06 1387.10 35661.10 2005-04-30 08:43:00.000 120 36176.10 13.05 1386.90 35660.90 2005-04-30 08:44:00.000 120 36174.30 13.04 1386.70 35658.50 2005-04-30 08:45:00.000 120 36171.60 13.05 1386.40 35655.70 2005-04-30 08:46:00.000 120 36170.90 13.05 1386.70 35655.60 2005-04-30 08:47:00.000 120 36169.90 13.03 1386.80 35654.00 2005-04-30 08:48:00.000 120 36168.90 13.03 1386.90 35653.60 2005-04-30 08:49:00.000 120 36167.30 13.05 1386.90 35651.60 2005-04-30 08:50:00.000 120 36166.30 13.05 1387.00 35651.10 2005-04-30 08:51:00.000 120 36166.30 13.05 1387.50 35650.80 2005-04-30 08:52:00.000 120 36166.30 13.03 1387.80 35651.00 2005-04-30 08:53:00.000 120 36166.20 13.02 1388.20 35650.60 2005-04-30 08:54:00.000 120 36165.90 13.01 1388.50 35650.40 2005-04-30 08:55:00.000 120 36167.10 12.98 1389.00 35651.90 2005-04-30 08:56:00.000 120 36168.20 12.99 1389.40 35653.20 2005-04-30 08:57:00.000 120 36168.20 12.99 1389.50 35653.00 2005-04-30 08:58:00.000 120 36169.60 12.99 1389.90 35654.40 2005-04-30 08:59:00.000 120 36169.60 12.98 1390.00 35654.00 2005-04-30 09:00:00.000 120 36171.00 12.99 1390.40 35655.70 2005-04-30 09:01:00.000 120 36170.70 12.99 1390.60 35655.00 2005-04-30 09:02:00.000 120 36171.10 12.97 1390.70 35655.80 2005-04-30 09:03:00.000 120 36171.20 12.99 1390.80 35655.80 2005-04-30 09:04:00.000 120 36170.80 13.00 1390.80 35655.20 2005-04-30 09:05:00.000 120 36170.10 13.02 1390.80 35655.00 2005-04-30 09:06:00.000 120 36170.30 13.00 1391.10 35655.50 2005-04-30 09:07:00.000 120 36170.50 13.00 1391.20 35655.40 2005-04-30 09:08:00.000 120 36170.30 13.00 1391.30 35655.10 2005-04-30 09:09:00.000 120 36170.10 13.01 1391.30 35654.80 2005-04-30 09:10:00.000 120 36170.40 13.00 1391.60 35655.40 2005-04-30 09:11:00.000 120 36169.10 12.99 1391.50 35653.30 2005-04-30 09:12:00.000 120 36167.40 13.00 1391.40 35652.40 2005-04-30 09:13:00.000 120 36167.60 13.00 1391.60 35652.30 2005-04-30 09:14:00.000 120 36167.00 13.01 1391.80 35651.90 2005-04-30 09:15:00.000 120 36167.60 12.99 1392.20 35652.60 2005-04-30 09:16:00.000 120 36166.60 13.01 1392.10 35650.70 2005-04-30 09:17:00.000 120 36167.40 13.04 1392.50 35652.20 2005-04-30 09:18:00.000 120 36168.50 13.03 1392.80 35653.70 2005-04-30 09:19:00.000 120 36169.60 13.02 1393.10 35654.30 2005-04-30 09:20:00.000 120 36171.10 13.06 1393.50 35656.30 2005-04-30 09:21:00.000 120 36171.40 13.07 1393.60 35656.00 2005-04-30 09:22:00.000 120 36171.40 13.06 1393.70 35655.80 2005-04-30 09:23:00.000 120 36171.20 13.08 1393.60 35656.00 2005-04-30 09:24:00.000 120 36172.60 13.08 1393.90 35657.90 2005-04-30 09:25:00.000 120 36171.80 13.07 1393.70 35656.00 2005-04-30 09:26:00.000 120 36171.30 13.07 1393.70 35656.10 2005-04-30 09:27:00.000 120 36171.00 13.05 1393.60 35655.70 2005-04-30 09:28:00.000 120 36171.70 13.06 1393.90 35656.90 2005-04-30 09:29:00.000 120 36173.20 13.09 1394.40 35658.00 2005-04-30 09:30:00.000 120 36174.10 13.11 1394.50 35658.30 2005-04-30 09:31:00.000 120 36175.40 13.15 1394.80 35660.40 2005-04-30 09:32:00.000 120 36176.20 13.19 1394.80 35661.00 2005-04-30 09:33:00.000 120 36175.00 13.17 1394.40 35659.60 2005-04-30 09:34:00.000 120 36175.00 13.22 1394.40 35659.70 2005-04-30 09:35:00.000 120 36173.20 13.25 1394.00 35657.80 2005-04-30 09:36:00.000 120 36172.60 13.21 1394.00 35657.70 2005-04-30 09:37:00.000 120 36172.00 13.19 1393.90 35656.30 2005-04-30 09:38:00.000 120 36170.70 13.19 1393.60 35655.10 2005-04-30 09:39:00.000 120 36170.40 13.17 1393.70 35655.20 2005-04-30 09:40:00.000 120 36170.20 13.18 1393.70 35655.40 2005-04-30 09:41:00.000 120 36167.00 13.18 1393.40 35651.80 2005-04-30 09:42:00.000 120 36164.70 13.22 1393.10 35649.50 2005-04-30 09:43:00.000 120 36166.10 13.30 1393.70 35651.60 2005-04-30 09:44:00.000 120 36167.40 13.34 1394.20 35652.30 2005-04-30 09:45:00.000 120 36168.80 13.34 1394.70 35653.80 2005-04-30 09:46:00.000 120 36170.00 13.30 1395.00 35654.90 2005-04-30 09:47:00.000 120 36168.90 13.29 1394.80 35653.60 2005-04-30 09:48:00.000 120 36166.80 13.27 1394.50 35651.30 2005-04-30 09:49:00.000 120 36167.60 13.33 1394.80 35653.00 2005-04-30 09:50:00.000 120 36169.50 13.43 1395.10 35654.90 2005-04-30 09:51:00.000 120 36166.80 13.45 1394.80 35651.50 2005-04-30 09:52:00.000 120 36165.60 13.51 1394.80 35650.30 2005-04-30 09:53:00.000 120 36163.00 13.56 1394.60 35647.30 2005-04-30 09:54:00.000 120 36161.30 13.60 1394.70 35645.10 2005-04-30 09:55:00.000 120 36159.90 13.63 1394.80 35644.40 2005-04-30 09:56:00.000 120 36159.70 13.63 1395.20 35644.80 2005-04-30 09:57:00.000 120 36160.70 13.65 1395.70 35646.50 2005-04-30 09:58:00.000 120 36160.90 13.67 1395.90 35646.40 2005-04-30 09:59:00.000 120 36160.10 13.72 1396.00 35644.80 2005-04-30 10:00:00.000 120 36156.00 13.68 1395.70 35641.30 2005-04-30 10:01:00.000 120 36155.00 13.68 1395.90 35640.40 2005-04-30 10:02:00.000 120 36154.40 13.69 1396.20 35639.10 2005-04-30 10:03:00.000 120 36153.70 13.70 1396.40 35638.60 2005-04-30 10:04:00.000 120 36152.80 13.70 1396.60 35637.60 2005-04-30 10:05:00.000 120 36151.50 13.68 1396.80 35636.20 2005-04-30 10:06:00.000 120 36150.60 13.69 1396.90 35635.60 2005-04-30 10:07:00.000 120 36148.40 13.71 1397.00 35633.30 2005-04-30 10:08:00.000 120 36148.00 13.76 1397.40 35633.40 2005-04-30 10:09:00.000 120 36148.00 13.82 1397.70 35632.60 2005-04-30 10:10:00.000 120 36146.90 13.80 1397.90 35631.30 2005-04-30 10:11:00.000 120 36145.20 13.78 1398.20 35629.80 2005-04-30 10:12:00.000 120 36145.10 13.80 1398.40 35630.40 2005-04-30 10:13:00.000 120 36145.60 13.77 1399.00 35630.70 2005-04-30 10:14:00.000 120 36146.50 13.76 1399.50 35631.30 2005-04-30 10:15:00.000 120 36148.00 13.76 1400.00 35633.40 2005-04-30 10:16:00.000 120 36149.00 13.73 1400.50 35634.40 2005-04-30 10:17:00.000 120 36150.00 13.73 1400.90 35635.10 2005-04-30 10:18:00.000 120 36148.40 13.73 1400.60 35632.20 2005-04-30 10:19:00.000 120 36149.30 13.76 1401.00 35634.40 2005-04-30 10:20:00.000 120 36149.10 13.74 1401.20 35634.00 2005-04-30 10:21:00.000 120 36149.50 13.76 1401.60 35634.00 2005-04-30 10:22:00.000 120 36150.20 13.80 1401.90 35635.60 2005-04-30 10:23:00.000 120 36149.90 13.81 1402.00 35636.30 2005-04-30 10:24:00.000 120 36149.20 13.84 1402.00 35634.30 2005-04-30 10:25:00.000 120 36150.20 13.87 1402.30 35635.10 2005-04-30 10:26:00.000 120 36150.00 13.91 1402.50 35635.00 2005-04-30 10:27:00.000 120 36149.00 13.94 1402.40 35634.30 2005-04-30 10:28:00.000 120 36148.50 13.97 1402.70 35634.10 2005-04-30 10:29:00.000 120 36148.60 14.02 1402.80 35634.10 2005-04-30 10:30:00.000 120 36148.70 14.03 1403.00 35633.80 2005-04-30 10:31:00.000 120 36148.90 14.06 1403.00 35633.90 2005-04-30 10:32:00.000 120 36148.90 14.06 1403.40 35634.30 2005-04-30 10:33:00.000 120 36150.40 14.10 1403.90 35635.70 2005-04-30 10:34:00.000 120 36153.30 14.13 1404.50 35638.90 2005-04-30 10:35:00.000 120 36155.90 14.16 1405.00 35641.40 2005-04-30 10:36:00.000 120 36158.60 14.23 1405.40 35644.60 2005-04-30 10:37:00.000 120 36156.70 14.29 1404.70 35641.90 2005-04-30 10:38:00.000 120 36152.50 14.36 1403.80 35637.70 2005-04-30 10:39:00.000 120 36146.90 14.40 1402.90 35631.30 2005-04-30 10:40:00.000 120 36143.30 14.41 1402.50 35628.70 2005-04-30 10:41:00.000 120 36141.00 14.41 1402.50 35626.10 2005-04-30 10:42:00.000 120 36139.90 14.37 1402.80 35625.60 2005-04-30 10:43:00.000 120 36139.10 14.33 1403.00 35624.80 2005-04-30 10:44:00.000 120 36138.20 14.29 1403.30 35623.70 2005-04-30 10:45:00.000 120 36137.50 14.24 1403.60 35622.90 2005-04-30 10:46:00.000 120 36137.70 14.24 1403.80 35622.80 2005-04-30 10:47:00.000 120 36137.90 14.24 1404.00 35623.50 2005-04-30 10:48:00.000 120 36138.80 14.24 1404.50 35624.50 2005-04-30 10:49:00.000 120 36140.50 14.24 1404.80 35626.30 2005-04-30 10:50:00.000 120 36142.50 14.23 1405.30 35627.90 2005-04-30 10:51:00.000 120 36144.60 14.23 1405.60 35629.90 2005-04-30 10:52:00.000 120 36146.60 14.25 1405.80 35632.00 2005-04-30 10:53:00.000 120 36147.40 14.27 1405.70 35632.60 2005-04-30 10:54:00.000 120 36146.50 14.27 1405.40 35631.50 2005-04-30 10:55:00.000 120 36144.40 14.25 1404.80 35629.70 2005-04-30 10:56:00.000 120 36142.70 14.26 1404.40 35627.90 2005-04-30 10:57:00.000 120 36142.40 14.25 1404.20 35627.30 2005-04-30 10:58:00.000 120 36142.50 14.22 1404.20 35627.90 2005-04-30 10:59:00.000 120 36141.30 14.22 1404.00 35626.50 2005-04-30 11:00:00.000 120 36139.70 14.24 1403.80 35625.00 2005-04-30 11:01:00.000 120 36140.00 14.21 1403.90 35625.60 2005-04-30 11:02:00.000 120 36140.60 14.17 1404.10 35625.90 2005-04-30 11:03:00.000 120 36139.60 14.18 1403.70 35625.00 2005-04-30 11:04:00.000 120 36137.50 14.18 1403.40 35622.80 2005-04-30 11:05:00.000 120 36135.80 14.18 1403.20 35621.10 2005-04-30 11:06:00.000 120 36134.40 14.19 1402.90 35619.60 2005-04-30 11:07:00.000 120 36133.60 14.20 1402.90 35618.70 2005-04-30 11:08:00.000 120 36133.30 14.22 1403.10 35618.50 2005-04-30 11:09:00.000 120 36132.50 14.23 1403.10 35617.60 2005-04-30 11:10:00.000 120 36131.30 14.24 1403.10 35616.70 2005-04-30 11:11:00.000 120 36130.40 14.25 1403.10 35615.70 2005-04-30 11:12:00.000 120 36130.20 14.26 1403.20 35615.60 2005-04-30 11:13:00.000 120 36130.30 14.25 1403.30 35615.70 2005-04-30 11:14:00.000 120 36129.90 14.27 1403.20 35615.20 2005-04-30 11:15:00.000 120 36129.10 14.29 1403.00 35614.50 2005-04-30 11:16:00.000 120 36128.50 14.31 1403.10 35614.20 2005-04-30 11:17:00.000 120 36127.90 14.33 1403.20 35613.40 2005-04-30 11:18:00.000 120 36127.40 14.34 1403.20 35613.10 2005-04-30 11:19:00.000 120 36127.10 14.34 1403.20 35612.60 2005-04-30 11:20:00.000 120 36126.40 14.35 1403.30 35611.70 2005-04-30 11:21:00.000 120 36126.40 14.36 1403.40 35612.10 2005-04-30 11:22:00.000 120 36126.40 14.36 1403.40 35612.00 2005-04-30 11:23:00.000 120 36126.30 14.36 1403.50 35611.90 2005-04-30 11:24:00.000 120 36125.30 14.37 1403.40 35610.70 2005-04-30 11:25:00.000 120 36124.30 14.37 1403.30 35609.70 2005-04-30 11:26:00.000 120 36122.90 14.41 1403.20 35608.00 2005-04-30 11:27:00.000 120 36122.20 14.46 1403.10 35607.80 2005-04-30 11:28:00.000 120 36120.80 14.50 1402.90 35606.10 2005-04-30 11:29:00.000 120 36120.40 14.52 1403.10 35605.70 2005-04-30 11:30:00.000 120 36120.90 14.54 1403.30 35606.20 2005-04-30 11:31:00.000 120 36121.20 14.53 1403.60 35607.00 2005-04-30 11:32:00.000 120 36122.10 14.53 1403.90 35607.80 2005-04-30 11:33:00.000 120 36121.80 14.53 1403.80 35607.30 2005-04-30 11:34:00.000 120 36122.80 14.52 1403.90 35608.10 2005-04-30 11:35:00.000 120 36123.80 14.51 1404.20 35609.50 2005-04-30 11:36:00.000 120 36124.40 14.49 1404.50 35610.10 2005-04-30 11:37:00.000 120 36125.20 14.48 1404.40 35611.40 2005-04-30 11:38:00.000 120 36125.30 14.44 1404.40 35611.20 2005-04-30 11:39:00.000 120 36125.50 14.42 1404.30 35610.90 2005-04-30 11:40:00.000 120 36127.00 14.38 1404.50 35612.40 2005-04-30 11:41:00.000 120 36127.90 14.32 1404.50 35613.80 2005-04-30 11:42:00.000 120 36128.40 14.29 1404.30 35614.50 2005-04-30 11:43:00.000 120 36128.90 14.27 1404.40 35615.20 2005-04-30 11:44:00.000 120 36128.90 14.23 1404.20 35615.50 2005-04-30 11:45:00.000 120 36128.00 14.21 1403.90 35613.50 2005-04-30 11:46:00.000 120 36127.70 14.21 1403.60 35613.30 2005-04-30 11:47:00.000 120 36127.90 14.24 1403.50 35613.60 2005-04-30 11:48:00.000 120 36127.60 14.24 1403.50 35613.30 2005-04-30 11:49:00.000 120 36128.10 14.25 1403.60 35613.80 2005-04-30 11:50:00.000 120 36128.90 14.22 1403.90 35614.90 2005-04-30 11:51:00.000 120 36129.40 14.23 1403.80 35615.00 2005-04-30 11:52:00.000 120 36130.00 14.22 1403.80 35615.60 2005-04-30 11:53:00.000 120 36131.10 14.20 1403.90 35616.80 2005-04-30 11:54:00.000 120 36132.10 14.21 1403.90 35617.80 2005-04-30 11:55:00.000 120 36132.50 14.22 1403.80 35618.00 2005-04-30 11:56:00.000 120 36132.20 14.24 1403.60 35617.20 2005-04-30 11:57:00.000 120 36132.30 14.27 1403.60 35617.60 2005-04-30 11:58:00.000 120 36133.10 14.36 1403.60 35618.80 2005-04-30 11:59:00.000 120 36133.70 14.42 1403.50 35619.40 2005-04-30 12:00:00.000 120 36134.50 14.48 1403.70 35620.40 2005-04-30 12:01:00.000 120 36134.80 14.59 1403.70 35620.40 2005-04-30 12:02:00.000 120 36135.80 14.67 1403.90 35621.50 2005-04-30 12:03:00.000 120 36134.30 14.76 1403.50 35619.70 2005-04-30 12:04:00.000 120 36133.50 14.84 1403.40 35619.00 2005-04-30 12:05:00.000 120 36131.60 14.93 1403.00 35617.10 2005-04-30 12:06:00.000 120 36130.00 14.98 1402.80 35615.60 2005-04-30 12:07:00.000 120 36128.10 15.02 1402.70 35613.80 2005-04-30 12:08:00.000 120 36125.80 15.01 1402.70 35611.40 2005-04-30 12:09:00.000 120 36123.70 14.96 1402.60 35609.40 2005-04-30 12:10:00.000 120 36121.80 14.93 1402.60 35607.10 2005-04-30 12:11:00.000 120 36119.80 14.89 1402.50 35605.30 2005-04-30 12:12:00.000 120 36118.10 14.87 1402.70 35603.40 2005-04-30 12:13:00.000 120 36116.40 14.85 1402.80 35602.00 2005-04-30 12:14:00.000 120 36113.50 14.83 1402.60 35598.90 2005-04-30 12:15:00.000 120 36110.20 14.85 1402.40 35595.60 2005-04-30 12:16:00.000 120 36108.50 14.85 1402.70 35594.00 2005-04-30 12:17:00.000 120 36106.20 14.89 1402.90 35591.70 2005-04-30 12:18:00.000 120 36105.60 14.92 1403.50 35591.80 2005-04-30 12:19:00.000 120 36105.80 14.95 1404.10 35591.60 2005-04-30 12:20:00.000 120 36105.30 14.99 1404.50 35591.10 2005-04-30 12:21:00.000 120 36105.50 15.00 1405.00 35591.20 2005-04-30 12:22:00.000 120 36104.60 15.02 1405.20 35590.10 2005-04-30 12:23:00.000 120 36105.00 15.03 1405.60 35590.50 2005-04-30 12:24:00.000 120 36104.80 15.04 1405.90 35590.50 2005-04-30 12:25:00.000 120 36105.30 15.06 1406.10 35591.30 2005-04-30 12:26:00.000 120 36105.40 15.08 1406.40 35591.10 2005-04-30 12:27:00.000 120 36106.00 15.10 1406.50 35591.60 2005-04-30 12:28:00.000 120 36106.10 15.10 1406.60 35591.80 2005-04-30 12:29:00.000 120 36106.60 15.10 1406.80 35592.30 2005-04-30 12:30:00.000 120 36106.70 15.09 1406.90 35592.60 2005-04-30 12:31:00.000 120 36107.60 15.09 1407.00 35593.30 2005-04-30 12:32:00.000 120 36107.80 15.09 1407.10 35593.60 2005-04-30 12:33:00.000 120 36107.90 15.09 1406.80 35593.80 2005-04-30 12:34:00.000 120 36108.30 15.09 1406.80 35593.80 2005-04-30 12:35:00.000 120 36107.90 15.11 1406.70 35593.70 2005-04-30 12:36:00.000 120 36107.10 15.14 1406.50 35592.50 2005-04-30 12:37:00.000 120 36108.00 15.13 1406.70 35593.80 2005-04-30 12:38:00.000 120 36110.00 15.10 1407.30 35596.00 2005-04-30 12:39:00.000 120 36110.60 15.08 1406.90 35596.30 2005-04-30 12:40:00.000 120 36111.20 15.06 1406.60 35596.90 2005-04-30 12:41:00.000 120 36111.80 15.06 1406.30 35597.50 2005-04-30 12:42:00.000 120 36112.10 15.07 1406.10 35597.80 2005-04-30 12:43:00.000 120 36112.00 15.12 1405.80 35597.50 2005-04-30 12:44:00.000 120 36112.10 15.17 1405.80 35597.90 2005-04-30 12:45:00.000 120 36112.20 15.23 1405.60 35597.80 2005-04-30 12:46:00.000 120 36111.40 15.29 1405.30 35596.80 2005-04-30 12:47:00.000 120 36111.40 15.33 1405.00 35597.10 2005-04-30 12:48:00.000 120 36111.30 15.39 1404.80 35596.60 2005-04-30 12:49:00.000 120 36111.80 15.43 1404.70 35597.50 2005-04-30 12:50:00.000 120 36111.00 15.51 1404.40 35596.50 2005-04-30 12:51:00.000 120 36109.00 15.61 1403.90 35594.10 2005-04-30 12:52:00.000 120 36108.70 15.66 1404.10 35594.60 2005-04-30 12:53:00.000 120 36109.40 15.69 1404.10 35595.70 2005-04-30 12:54:00.000 120 36109.80 15.70 1404.20 35595.40 2005-04-30 12:55:00.000 120 36110.70 15.67 1404.40 35596.40 2005-04-30 12:56:00.000 120 36112.10 15.63 1404.60 35597.80 2005-04-30 12:57:00.000 120 36112.60 15.59 1404.60 35598.20 2005-04-30 12:58:00.000 120 36113.00 15.56 1404.50 35599.20 2005-04-30 12:59:00.000 120 36112.60 15.58 1404.10 35597.90 2005-04-30 13:00:00.000 120 36110.70 15.62 1403.70 35596.00 2005-04-30 13:01:00.000 120 36109.90 15.66 1403.60 35595.40 2005-04-30 13:02:00.000 120 36109.60 15.68 1403.60 35595.30 2005-04-30 13:03:00.000 120 36109.90 15.69 1403.90 35595.70 2005-04-30 13:04:00.000 120 36109.50 15.68 1403.90 35595.10 2005-04-30 13:05:00.000 120 36107.90 15.67 1403.70 35593.60 2005-04-30 13:06:00.000 120 36106.80 15.66 1403.60 35592.10 2005-04-30 13:07:00.000 120 36106.80 15.60 1403.60 35592.00 2005-04-30 13:08:00.000 120 36108.60 15.51 1404.10 35594.20 2005-04-30 13:09:00.000 120 36109.90 15.42 1404.40 35595.70 2005-04-30 13:10:00.000 120 36110.40 15.33 1404.30 35596.00 2005-04-30 13:11:00.000 120 36109.90 15.26 1404.20 35595.70 2005-04-30 13:12:00.000 120 36109.10 15.25 1403.90 35594.70 2005-04-30 13:13:00.000 120 36108.90 15.24 1404.20 35594.40 2005-04-30 13:14:00.000 120 36109.20 15.26 1404.00 35594.50 2005-04-30 13:15:00.000 120 36108.70 15.29 1404.00 35594.20 2005-04-30 13:16:00.000 120 36108.80 15.28 1404.10 35594.40 2005-04-30 13:17:00.000 120 36109.10 15.24 1404.10 35594.60 2005-04-30 13:18:00.000 120 36108.70 15.22 1403.90 35593.80 2005-04-30 13:19:00.000 120 36109.50 15.18 1403.90 35594.90 2005-04-30 13:20:00.000 120 36109.50 15.11 1403.80 35595.20 2005-04-30 13:21:00.000 120 36108.70 15.06 1403.50 35594.20 2005-04-30 13:22:00.000 120 36108.10 15.04 1403.30 35593.90 2005-04-30 13:23:00.000 120 36107.00 15.02 1403.00 35592.20 2005-04-30 13:24:00.000 120 36105.60 15.02 1402.50 35590.80 2005-04-30 13:25:00.000 120 36104.70 15.02 1402.50 35590.20 2005-04-30 13:26:00.000 120 36104.90 14.98 1402.60 35590.50 2005-04-30 13:27:00.000 120 36106.20 14.93 1402.80 35591.80 2005-04-30 13:28:00.000 120 36107.20 14.88 1403.00 35592.60 2005-04-30 13:29:00.000 120 36107.40 14.87 1402.70 35592.80 2005-04-30 13:30:00.000 120 36107.40 14.86 1402.60 35592.80 2005-04-30 13:31:00.000 120 36106.60 14.85 1402.40 35591.80 2005-04-30 13:32:00.000 120 36106.20 14.85 1402.20 35591.60 2005-04-30 13:33:00.000 120 36105.60 14.88 1402.20 35590.90 2005-04-30 13:34:00.000 120 36105.70 14.88 1402.30 35591.10 2005-04-30 13:35:00.000 120 36105.70 14.87 1402.20 35590.90 2005-04-30 13:36:00.000 120 36105.20 14.86 1402.20 35590.70 2005-04-30 13:37:00.000 120 36104.30 14.89 1402.00 35589.80 2005-04-30 13:38:00.000 120 36103.90 14.91 1402.00 35589.40 2005-04-30 13:39:00.000 120 36103.50 14.94 1401.80 35588.80 2005-04-30 13:40:00.000 120 36103.10 15.00 1401.90 35588.40 2005-04-30 13:41:00.000 120 36102.80 15.04 1402.10 35588.20 2005-04-30 13:42:00.000 120 36102.00 15.09 1402.20 35587.50 2005-04-30 13:43:00.000 120 36100.90 15.17 1402.10 35586.30 2005-04-30 13:44:00.000 120 36099.80 15.25 1401.90 35585.30 2005-04-30 13:45:00.000 120 36099.10 15.29 1402.00 35584.80 2005-04-30 13:46:00.000 120 36099.00 15.34 1402.20 35584.70 2005-04-30 13:47:00.000 120 36097.80 15.39 1402.20 35583.50 2005-04-30 13:48:00.000 120 36096.50 15.43 1401.90 35581.90 2005-04-30 13:49:00.000 120 36095.90 15.47 1402.00 35581.60 2005-04-30 13:50:00.000 120 36095.10 15.49 1402.00 35580.60 2005-04-30 13:51:00.000 120 36094.40 15.50 1402.10 35579.70 2005-04-30 13:52:00.000 120 36094.30 15.47 1402.20 35579.70 2005-04-30 13:53:00.000 120 36094.20 15.48 1402.40 35579.70 2005-04-30 13:54:00.000 120 36092.90 15.50 1402.20 35578.30 2005-04-30 13:55:00.000 120 36091.00 15.52 1401.90 35576.50 2005-04-30 13:56:00.000 120 36090.40 15.54 1401.90 35575.80 2005-04-30 13:57:00.000 120 36089.30 15.54 1401.60 35574.80 2005-04-30 13:58:00.000 120 36088.90 15.54 1401.90 35574.40 2005-04-30 13:59:00.000 120 36088.70 15.53 1401.90 35574.10 2005-04-30 14:00:00.000 120 36088.70 15.52 1402.20 35573.80 2005-04-30 14:01:00.000 120 36089.20 15.49 1402.40 35574.60 2005-04-30 14:02:00.000 120 36088.60 15.49 1402.20 35573.90 2005-04-30 14:03:00.000 120 36088.70 15.47 1402.40 35574.40 2005-04-30 14:04:00.000 120 36087.80 15.46 1402.20 35573.00 2005-04-30 14:05:00.000 120 36087.70 15.44 1402.10 35573.10 2005-04-30 14:06:00.000 120 36087.80 15.43 1402.10 35573.20 2005-04-30 14:07:00.000 120 36088.00 15.42 1402.20 35573.80 2005-04-30 14:08:00.000 120 36088.10 15.41 1402.30 35573.50 2005-04-30 14:09:00.000 120 36088.80 15.39 1402.50 35574.30 2005-04-30 14:10:00.000 120 36088.70 15.39 1402.50 35574.50 2005-04-30 14:11:00.000 120 36089.90 15.36 1402.70 35575.60 2005-04-30 14:12:00.000 120 36089.90 15.34 1402.60 35575.50 2005-04-30 14:13:00.000 120 36090.30 15.33 1402.70 35575.60 2005-04-30 14:14:00.000 120 36090.10 15.32 1402.50 35575.80 2005-04-30 14:15:00.000 120 36089.90 15.33 1402.50 35575.60 2005-04-30 14:16:00.000 120 36089.30 15.36 1402.40 35574.60 2005-04-30 14:17:00.000 120 36089.40 15.37 1402.30 35574.70 2005-04-30 14:18:00.000 120 36090.60 15.37 1402.60 35576.20 2005-04-30 14:19:00.000 120 36091.10 15.38 1402.60 35576.80 2005-04-30 14:20:00.000 120 36090.40 15.38 1402.40 35575.60 2005-04-30 14:21:00.000 120 36090.30 15.37 1402.30 35576.20 2005-04-30 14:22:00.000 120 36090.50 15.36 1402.40 35576.30 2005-04-30 14:23:00.000 120 36090.50 15.35 1402.50 35576.00 2005-04-30 14:24:00.000 120 36089.80 15.36 1402.20 35575.10 2005-04-30 14:25:00.000 120 36090.80 15.36 1402.50 35576.60 2005-04-30 14:26:00.000 120 36090.70 15.34 1402.30 35576.40 2005-04-30 14:27:00.000 120 36090.10 15.37 1402.20 35575.80 2005-04-30 14:28:00.000 120 36089.30 15.38 1401.90 35574.60 2005-04-30 14:29:00.000 120 36088.90 15.39 1401.80 35574.60 2005-04-30 14:30:00.000 120 36088.90 15.39 1401.70 35574.50 2005-04-30 14:31:00.000 120 36089.50 15.38 1401.80 35574.90 2005-04-30 14:32:00.000 120 36090.10 15.34 1401.90 35575.80 2005-04-30 14:33:00.000 120 36090.70 15.33 1402.10 35576.40 2005-04-30 14:34:00.000 120 36091.40 15.32 1402.00 35576.80 2005-04-30 14:35:00.000 120 36092.00 15.31 1402.10 35577.50 2005-04-30 14:36:00.000 120 36091.80 15.30 1401.90 35577.20 2005-04-30 14:37:00.000 120 36091.70 15.29 1401.80 35576.90 2005-04-30 14:38:00.000 120 36091.80 15.27 1401.80 35577.40 2005-04-30 14:39:00.000 120 36092.00 15.29 1401.80 35577.70 2005-04-30 14:40:00.000 120 36093.10 15.31 1402.00 35579.10 2005-04-30 14:41:00.000 120 36093.10 15.36 1402.00 35578.70 2005-04-30 14:42:00.000 120 36093.00 15.41 1401.90 35578.50 2005-04-30 14:43:00.000 120 36093.10 15.46 1401.90 35578.70 2005-04-30 14:44:00.000 120 36094.10 15.48 1402.10 35579.30 2005-04-30 14:45:00.000 120 36095.70 15.49 1402.30 35581.90 2005-04-30 14:46:00.000 120 36097.10 15.47 1402.50 35582.60 2005-04-30 14:47:00.000 120 36098.00 15.43 1402.60 35583.60 2005-04-30 14:48:00.000 120 36098.20 15.38 1402.40 35583.90 2005-04-30 14:49:00.000 120 36097.60 15.32 1402.10 35583.20 2005-04-30 14:50:00.000 120 36097.30 15.24 1401.80 35583.10 2005-04-30 14:51:00.000 120 36097.50 15.20 1401.60 35583.20 2005-04-30 14:52:00.000 120 36097.30 15.17 1401.60 35583.00 2005-04-30 14:53:00.000 120 36097.60 15.12 1401.80 35583.30 2005-04-30 14:54:00.000 120 36097.90 15.07 1401.40 35583.60 2005-04-30 14:55:00.000 120 36097.40 15.03 1401.00 35583.20 2005-04-30 14:56:00.000 120 36097.10 14.99 1400.90 35582.60 2005-04-30 14:57:00.000 120 36097.20 14.98 1400.90 35582.90 2005-04-30 14:58:00.000 120 36096.90 14.97 1400.70 35582.70 2005-04-30 14:59:00.000 120 36096.70 14.97 1400.60 35582.50 2005-04-30 15:00:00.000 120 36096.60 14.97 1400.50 35582.10 2005-04-30 15:01:00.000 120 36096.50 14.98 1400.50 35582.30 2005-04-30 15:02:00.000 120 36096.50 14.99 1400.60 35581.80 2005-04-30 15:03:00.000 120 36096.60 15.01 1400.50 35582.10 2005-04-30 15:04:00.000 120 36096.50 15.02 1400.50 35581.80 2005-04-30 15:05:00.000 120 36096.20 15.04 1400.50 35581.70 2005-04-30 15:06:00.000 120 36095.80 15.06 1400.40 35581.20 2005-04-30 15:07:00.000 120 36095.40 15.07 1400.40 35580.70 2005-04-30 15:08:00.000 120 36095.10 15.08 1400.40 35580.50 2005-04-30 15:09:00.000 120 36095.00 15.10 1400.40 35580.40 2005-04-30 15:10:00.000 120 36095.20 15.11 1400.20 35580.70 2005-04-30 15:11:00.000 120 36095.50 15.10 1400.40 35581.20 2005-04-30 15:12:00.000 120 36095.50 15.09 1400.20 35581.00 2005-04-30 15:13:00.000 120 36095.60 15.08 1400.20 35581.20 2005-04-30 15:14:00.000 120 36095.70 15.06 1400.30 35581.10 2005-04-30 15:15:00.000 120 36096.00 15.03 1400.40 35581.60 2005-04-30 15:16:00.000 120 36096.70 14.97 1400.90 35582.30 2005-04-30 15:17:00.000 120 36097.00 14.91 1400.80 35582.70 2005-04-30 15:18:00.000 120 36096.90 14.86 1400.80 35582.30 2005-04-30 15:19:00.000 120 36096.40 14.83 1400.60 35582.00 2005-04-30 15:20:00.000 120 36096.10 14.80 1400.50 35581.60 2005-04-30 15:21:00.000 120 36096.30 14.77 1400.40 35581.60 2005-04-30 15:22:00.000 120 36096.40 14.75 1400.40 35581.90 2005-04-30 15:23:00.000 120 36096.80 14.72 1400.40 35582.20 2005-04-30 15:24:00.000 120 36098.00 14.70 1400.60 35583.80 2005-04-30 15:25:00.000 120 36099.10 14.68 1400.70 35584.70 2005-04-30 15:26:00.000 120 36098.50 14.71 1400.40 35584.20 2005-04-30 15:27:00.000 120 36097.20 14.77 1400.00 35582.80 2005-04-30 15:28:00.000 120 36096.90 14.86 1400.10 35582.40 2005-04-30 15:29:00.000 120 36097.10 14.91 1400.10 35582.80 2005-04-30 15:30:00.000 120 36097.30 14.93 1400.20 35582.90 2005-04-30 15:31:00.000 120 36098.10 14.92 1400.50 35583.70 2005-04-30 15:32:00.000 120 36098.30 14.91 1400.50 35583.30 2005-04-30 15:33:00.000 120 36098.40 14.89 1400.50 35584.30 2005-04-30 15:34:00.000 120 36098.50 14.85 1400.50 35583.90 2005-04-30 15:35:00.000 120 36099.50 14.81 1400.60 35585.00 2005-04-30 15:36:00.000 120 36100.00 14.76 1400.60 35585.90 2005-04-30 15:37:00.000 120 36100.70 14.70 1400.50 35586.60 2005-04-30 15:38:00.000 120 36101.20 14.63 1400.60 35586.50 2005-04-30 15:39:00.000 120 36101.60 14.59 1400.40 35587.00 2005-04-30 15:40:00.000 120 36100.20 14.59 1400.00 35585.70 2005-04-30 15:41:00.000 120 36099.10 14.62 1399.80 35584.50 2005-04-30 15:42:00.000 120 36098.60 14.65 1399.70 35584.30 2005-04-30 15:43:00.000 120 36098.60 14.71 1399.60 35584.10 2005-04-30 15:44:00.000 120 36098.10 14.80 1399.50 35583.60 2005-04-30 15:45:00.000 120 36097.30 14.89 1399.10 35582.80 2005-04-30 15:46:00.000 120 36096.60 14.99 1399.10 35582.20 2005-04-30 15:47:00.000 120 36095.90 15.09 1399.10 35581.30 2005-04-30 15:48:00.000 120 36095.10 15.16 1399.10 35580.10 2005-04-30 15:49:00.000 120 36094.40 15.20 1399.20 35579.70 2005-04-30 15:50:00.000 120 36093.70 15.26 1399.30 35579.10 2005-04-30 15:51:00.000 120 36093.20 15.32 1399.70 35578.50 2005-04-30 15:52:00.000 120 36092.60 15.35 1400.00 35577.90 2005-04-30 15:53:00.000 120 36092.00 15.37 1400.10 35577.20 2005-04-30 15:54:00.000 120 36091.80 15.38 1400.10 35577.20 2005-04-30 15:55:00.000 120 36091.70 15.39 1400.30 35577.10 2005-04-30 15:56:00.000 120 36091.60 15.40 1400.30 35576.90 2005-04-30 15:57:00.000 120 36091.70 15.38 1400.50 35577.00 2005-04-30 15:58:00.000 120 36092.10 15.35 1400.70 35577.40 2005-04-30 15:59:00.000 120 36092.20 15.33 1400.60 35577.90 2005-04-30 16:00:00.000 120 36093.20 15.29 1400.70 35579.00 2005-04-30 16:01:00.000 120 36092.80 15.27 1400.60 35577.80 2005-04-30 16:02:00.000 120 36093.50 15.23 1400.70 35578.50 2005-04-30 16:03:00.000 120 36094.80 15.17 1400.90 35580.20 2005-04-30 16:04:00.000 120 36094.40 15.16 1400.70 35579.60 2005-04-30 16:05:00.000 120 36094.20 15.13 1400.60 35579.30 2005-04-30 16:06:00.000 120 36095.10 15.10 1400.60 35580.50 2005-04-30 16:07:00.000 120 36094.70 15.10 1400.50 35580.30 2005-04-30 16:08:00.000 120 36094.80 15.08 1400.40 35580.30 2005-04-30 16:09:00.000 120 36095.40 15.05 1400.50 35580.80 2005-04-30 16:10:00.000 120 36095.20 15.03 1400.50 35580.50 2005-04-30 16:11:00.000 120 36095.20 15.02 1400.40 35580.50 2005-04-30 16:12:00.000 120 36095.60 15.01 1400.40 35581.20 2005-04-30 16:13:00.000 120 36097.20 14.96 1400.70 35583.10 2005-04-30 16:14:00.000 120 36098.20 14.92 1400.80 35583.90 2005-04-30 16:15:00.000 120 36099.40 14.87 1400.90 35585.00 2005-04-30 16:16:00.000 120 36100.10 14.85 1400.90 35585.70 2005-04-30 16:17:00.000 120 36100.90 14.84 1400.80 35586.60 2005-04-30 16:18:00.000 120 36101.80 14.86 1400.80 35587.20 2005-04-30 16:19:00.000 120 36102.60 14.86 1400.90 35588.20 2005-04-30 16:20:00.000 120 36103.60 14.86 1401.00 35588.90 2005-04-30 16:21:00.000 120 36104.90 14.86 1401.10 35590.20 2005-04-30 16:22:00.000 120 36106.10 14.86 1401.10 35591.60 2005-04-30 16:23:00.000 120 36106.50 14.89 1401.10 35591.70 2005-04-30 16:24:00.000 120 36107.00 14.92 1401.10 35592.40 2005-04-30 16:25:00.000 120 36108.00 14.95 1401.20 35593.60 2005-04-30 16:26:00.000 120 36109.00 14.96 1401.30 35594.30 2005-04-30 16:27:00.000 120 36109.40 15.00 1401.20 35594.90 2005-04-30 16:28:00.000 120 36109.60 15.02 1401.00 35595.20 2005-04-30 16:29:00.000 120 36110.80 15.07 1401.10 35596.50 2005-04-30 16:30:00.000 120 36113.00 15.08 1401.40 35598.80 2005-04-30 16:31:00.000 120 36114.10 15.11 1401.50 35599.90 2005-04-30 16:32:00.000 120 36114.40 15.17 1401.40 35599.60 2005-04-30 16:33:00.000 120 36114.70 15.23 1401.30 35600.50 2005-04-30 16:34:00.000 120 36114.70 15.28 1401.20 35600.40 2005-04-30 16:35:00.000 120 36114.10 15.36 1401.00 35599.70 2005-04-30 16:36:00.000 120 36113.90 15.42 1400.80 35599.40 2005-04-30 16:37:00.000 120 36113.70 15.48 1400.70 35599.00 2005-04-30 16:38:00.000 120 36113.50 15.55 1400.70 35599.20 2005-04-30 16:39:00.000 120 36113.10 15.58 1400.60 35598.50 2005-04-30 16:40:00.000 120 36112.50 15.63 1400.50 35598.10 2005-04-30 16:41:00.000 120 36112.00 15.65 1400.30 35597.50 2005-04-30 16:42:00.000 120 36111.30 15.67 1400.20 35596.90 2005-04-30 16:43:00.000 120 36110.50 15.70 1400.00 35596.20 2005-04-30 16:44:00.000 120 36110.10 15.72 1400.10 35595.60 2005-04-30 16:45:00.000 120 36109.80 15.73 1400.10 35595.40 2005-04-30 16:46:00.000 120 36109.40 15.73 1399.90 35594.60 2005-04-30 16:47:00.000 120 36108.80 15.75 1399.80 35594.10 2005-04-30 16:48:00.000 120 36108.50 15.77 1399.80 35594.00 2005-04-30 16:49:00.000 120 36107.90 15.81 1399.70 35593.10 2005-04-30 16:50:00.000 120 36107.40 15.82 1399.70 35592.80 2005-04-30 16:51:00.000 120 36107.40 15.85 1399.90 35593.00 2005-04-30 16:52:00.000 120 36108.10 15.84 1400.10 35593.70 2005-04-30 16:53:00.000 120 36108.20 15.81 1400.10 35593.40 2005-04-30 16:54:00.000 120 36108.30 15.80 1400.20 35593.80 2005-04-30 16:55:00.000 120 36108.60 15.79 1400.30 35594.40 2005-04-30 16:56:00.000 120 36109.50 15.76 1400.30 35594.90 2005-04-30 16:57:00.000 120 36110.50 15.70 1400.40 35596.30 2005-04-30 16:58:00.000 120 36111.50 15.65 1400.70 35597.10 2005-04-30 16:59:00.000 120 36112.90 15.60 1400.90 35598.70 2005-04-30 17:00:00.000 120 36113.90 15.56 1401.00 35599.10 2005-04-30 17:01:00.000 120 36114.60 15.52 1400.90 35600.00 2005-04-30 17:02:00.000 120 36115.50 15.48 1400.90 35601.10 2005-04-30 17:03:00.000 120 36115.40 15.47 1400.70 35601.10 2005-04-30 17:04:00.000 120 36114.80 15.48 1400.50 35600.30 2005-04-30 17:05:00.000 120 36114.20 15.47 1400.20 35599.60 2005-04-30 17:06:00.000 120 36114.00 15.45 1400.10 35599.80 2005-04-30 17:07:00.000 120 36113.60 15.45 1399.90 35598.90 2005-04-30 17:08:00.000 120 36113.20 15.44 1399.80 35598.70 2005-04-30 17:09:00.000 120 36112.90 15.45 1399.60 35598.20 2005-04-30 17:10:00.000 120 36113.20 15.45 1399.80 35598.60 2005-04-30 17:11:00.000 120 36114.20 15.41 1400.00 35600.10 2005-04-30 17:12:00.000 120 36114.30 15.37 1399.90 35599.90 2005-04-30 17:13:00.000 120 36114.60 15.36 1399.80 35600.00 2005-04-30 17:14:00.000 120 36115.40 15.33 1399.80 35600.80 2005-04-30 17:15:00.000 120 36116.10 15.31 1400.00 35601.70 2005-04-30 17:16:00.000 120 36116.90 15.29 1400.10 35602.50 2005-04-30 17:17:00.000 120 36117.20 15.26 1400.00 35602.70 2005-04-30 17:18:00.000 120 36117.70 15.24 1400.10 35603.00 2005-04-30 17:19:00.000 120 36117.90 15.22 1399.90 35603.50 2005-04-30 17:20:00.000 120 36117.90 15.21 1399.80 35603.20 2005-04-30 17:21:00.000 120 36118.20 15.21 1399.80 35604.00 2005-04-30 17:22:00.000 120 36117.80 15.22 1399.70 35603.00 2005-04-30 17:23:00.000 120 36117.60 15.24 1399.60 35603.20 2005-04-30 17:24:00.000 120 36118.00 15.25 1399.60 35603.60 2005-04-30 17:25:00.000 120 36118.70 15.28 1399.70 35603.80 2005-04-30 17:26:00.000 120 36118.40 15.32 1399.70 35603.80 2005-04-30 17:27:00.000 120 36118.80 15.35 1399.80 35604.10 2005-04-30 17:28:00.000 120 36119.40 15.36 1399.80 35604.60 2005-04-30 17:29:00.000 120 36119.50 15.38 1399.90 35604.80 2005-04-30 17:30:00.000 120 36119.70 15.40 1400.00 35605.00 2005-04-30 17:31:00.000 120 36119.90 15.42 1400.00 35605.10 2005-04-30 17:32:00.000 120 36119.90 15.46 1400.00 35605.10 2005-04-30 17:33:00.000 120 36119.40 15.49 1399.90 35604.90 2005-04-30 17:34:00.000 120 36119.20 15.50 1399.90 35604.40 2005-04-30 17:35:00.000 120 36119.20 15.49 1399.90 35604.50 2005-04-30 17:36:00.000 120 36119.20 15.50 1400.10 35604.60 2005-04-30 17:37:00.000 120 36119.30 15.53 1399.90 35604.50 2005-04-30 17:38:00.000 120 36119.80 15.54 1400.10 35605.10 2005-04-30 17:39:00.000 120 36119.80 15.54 1400.10 35605.00 2005-04-30 17:40:00.000 120 36119.90 15.56 1400.20 35605.40 2005-04-30 17:41:00.000 120 36119.80 15.58 1400.20 35604.80 2005-04-30 17:42:00.000 120 36120.00 15.61 1400.20 35605.50 2005-04-30 17:43:00.000 120 36119.90 15.64 1400.10 35604.90 2005-04-30 17:44:00.000 120 36120.10 15.66 1400.10 35605.30 2005-04-30 17:45:00.000 120 36119.90 15.70 1400.10 35605.40 2005-04-30 17:46:00.000 120 36119.50 15.72 1400.20 35604.60 2005-04-30 17:47:00.000 120 36119.30 15.72 1400.20 35604.70 2005-04-30 17:48:00.000 120 36119.40 15.75 1400.30 35604.70 2005-04-30 17:49:00.000 120 36119.20 15.81 1400.30 35604.80 2005-04-30 17:50:00.000 120 36118.90 15.86 1400.30 35604.40 2005-04-30 17:51:00.000 120 36118.10 15.93 1400.10 35603.30 2005-04-30 17:52:00.000 120 36117.40 15.96 1400.10 35602.80 2005-04-30 17:53:00.000 120 36116.60 15.99 1400.10 35601.70 2005-04-30 17:54:00.000 120 36115.30 16.02 1400.00 35600.60 2005-04-30 17:55:00.000 120 36114.60 16.05 1399.90 35599.90 2005-04-30 17:56:00.000 120 36113.50 16.11 1399.70 35599.00 2005-04-30 17:57:00.000 120 36112.70 16.17 1399.70 35597.90 2005-04-30 17:58:00.000 120 36112.70 16.19 1400.00 35598.20 2005-04-30 17:59:00.000 120 36112.30 16.18 1400.00 35597.50 2005-04-30 18:00:00.000 120 36112.00 16.20 1400.00 35597.40 2005-04-30 18:01:00.000 120 36111.60 16.22 1400.00 35597.00 2005-04-30 18:02:00.000 120 36111.20 16.24 1400.00 35596.60 2005-04-30 18:03:00.000 120 36111.30 16.29 1400.10 35596.70 2005-04-30 18:04:00.000 120 36111.20 16.34 1400.10 35596.70 2005-04-30 18:05:00.000 120 36111.20 16.36 1400.20 35596.50 2005-04-30 18:06:00.000 120 36110.70 16.38 1400.20 35596.00 2005-04-30 18:07:00.000 120 36110.20 16.42 1400.10 35595.50 2005-04-30 18:08:00.000 120 36109.70 16.46 1400.10 35595.10 2005-04-30 18:09:00.000 120 36109.20 16.50 1400.10 35594.70 2005-04-30 18:10:00.000 120 36109.10 16.53 1400.20 35594.30 2005-04-30 18:11:00.000 120 36108.90 16.54 1400.30 35594.20 2005-04-30 18:12:00.000 120 36108.90 16.55 1400.20 35594.20 2005-04-30 18:13:00.000 120 36109.20 16.53 1400.30 35594.70 2005-04-30 18:14:00.000 120 36109.20 16.49 1400.20 35594.90 2005-04-30 18:15:00.000 120 36109.20 16.45 1400.20 35594.60 2005-04-30 18:16:00.000 120 36109.10 16.39 1400.10 35594.70 2005-04-30 18:17:00.000 120 36109.00 16.32 1400.10 35594.20 2005-04-30 18:18:00.000 120 36108.60 16.24 1399.90 35594.10 2005-04-30 18:19:00.000 120 36108.30 16.16 1399.80 35593.60 2005-04-30 18:20:00.000 120 36108.40 16.09 1399.70 35593.60 2005-04-30 18:21:00.000 120 36108.20 16.08 1399.70 35593.70 2005-04-30 18:22:00.000 120 36108.60 16.08 1399.70 35593.90 2005-04-30 18:23:00.000 120 36109.10 16.07 1399.80 35594.50 2005-04-30 18:24:00.000 120 36109.50 16.05 1399.90 35594.80 2005-04-30 18:25:00.000 120 36110.50 16.00 1400.10 35596.20 2005-04-30 18:26:00.000 120 36111.40 15.92 1400.30 35596.80 2005-04-30 18:27:00.000 120 36112.10 15.83 1400.20 35597.70 2005-04-30 18:28:00.000 120 36112.80 15.78 1400.30 35598.20 2005-04-30 18:29:00.000 120 36113.20 15.76 1400.30 35598.80 2005-04-30 18:30:00.000 120 36113.30 15.74 1400.20 35598.90 2005-04-30 18:31:00.000 120 36113.40 15.74 1400.10 35599.10 2005-04-30 18:32:00.000 120 36113.60 15.73 1400.10 35598.90 2005-04-30 18:33:00.000 120 36114.10 15.72 1400.20 35599.80 2005-04-30 18:34:00.000 120 36114.60 15.72 1400.20 35600.10 2005-04-30 18:35:00.000 120 36114.70 15.74 1400.20 35599.90 2005-04-30 18:36:00.000 120 36114.50 15.74 1400.10 35600.00 2005-04-30 18:37:00.000 120 36114.50 15.74 1400.10 35599.70 2005-04-30 18:38:00.000 120 36114.60 15.73 1400.10 35599.90 2005-04-30 18:39:00.000 120 36114.30 15.71 1400.00 35599.80 2005-04-30 18:40:00.000 120 36115.00 15.64 1400.10 35600.70 2005-04-30 18:41:00.000 120 36115.10 15.61 1400.00 35600.40 2005-04-30 18:42:00.000 120 36115.10 15.58 1400.00 35600.20 2005-04-30 18:43:00.000 120 36114.90 15.55 1399.90 35600.30 2005-04-30 18:44:00.000 120 36114.50 15.55 1399.90 35599.90 2005-04-30 18:45:00.000 120 36113.90 15.57 1399.70 35599.30 2005-04-30 18:46:00.000 120 36113.80 15.56 1399.70 35599.00 2005-04-30 18:47:00.000 120 36114.30 15.58 1399.80 35599.80 2005-04-30 18:48:00.000 120 36114.60 15.58 1400.00 35599.70 2005-04-30 18:49:00.000 120 36115.20 15.59 1400.10 35600.80 2005-04-30 18:50:00.000 120 36115.90 15.58 1400.20 35601.40 2005-04-30 18:51:00.000 120 36116.30 15.55 1400.40 35601.60 2005-04-30 18:52:00.000 120 36116.30 15.56 1400.30 35601.80 2005-04-30 18:53:00.000 120 36116.10 15.58 1400.30 35601.40 2005-04-30 18:54:00.000 120 36115.80 15.58 1400.10 35601.10 2005-04-30 18:55:00.000 120 36115.50 15.58 1400.00 35600.90 2005-04-30 18:56:00.000 120 36115.40 15.58 1400.00 35601.00 2005-04-30 18:57:00.000 120 36115.00 15.59 1399.90 35600.30 2005-04-30 18:58:00.000 120 36114.70 15.60 1399.90 35599.90 2005-04-30 18:59:00.000 120 36114.50 15.61 1399.90 35599.80 2005-04-30 19:00:00.000 120 36114.30 15.63 1399.90 35599.50 2005-04-30 19:01:00.000 120 36114.00 15.63 1399.90 35599.50 2005-04-30 19:02:00.000 120 36113.90 15.64 1399.90 35599.50 2005-04-30 19:03:00.000 120 36113.60 15.67 1399.90 35599.20 2005-04-30 19:04:00.000 120 36113.40 15.68 1400.00 35598.90 2005-04-30 19:05:00.000 120 36113.10 15.70 1400.00 35598.60 2005-04-30 19:06:00.000 120 36113.10 15.73 1400.00 35598.70 2005-04-30 19:07:00.000 120 36113.00 15.76 1400.10 35598.50 2005-04-30 19:08:00.000 120 36112.80 15.78 1400.10 35598.10 2005-04-30 19:09:00.000 120 36112.30 15.78 1400.10 35597.80 2005-04-30 19:10:00.000 120 36112.00 15.77 1400.00 35597.30 2005-04-30 19:11:00.000 120 36111.80 15.77 1400.10 35597.00 2005-04-30 19:12:00.000 120 36111.80 15.79 1400.20 35597.50 2005-04-30 19:13:00.000 120 36112.60 15.80 1400.40 35598.10 2005-04-30 19:14:00.000 120 36113.00 15.81 1400.50 35598.50 2005-04-30 19:15:00.000 120 36113.20 15.84 1400.70 35598.50 2005-04-30 19:16:00.000 120 36113.80 15.89 1400.80 35599.40 2005-04-30 19:17:00.000 120 36114.30 15.95 1401.00 35600.10 2005-04-30 19:18:00.000 120 36114.60 15.97 1401.20 35600.10 2005-04-30 19:19:00.000 120 36115.10 15.97 1401.20 35600.60 2005-04-30 19:20:00.000 120 36114.40 15.99 1401.10 35599.70 2005-04-30 19:21:00.000 120 36113.90 16.02 1401.10 35599.30 2005-04-30 19:22:00.000 120 36112.80 16.07 1400.70 35598.20 2005-04-30 19:23:00.000 120 36111.40 16.11 1400.50 35596.90 2005-04-30 19:24:00.000 120 36109.60 16.15 1400.30 35594.80 2005-04-30 19:25:00.000 120 36108.20 16.22 1400.10 35593.30 2005-04-30 19:26:00.000 120 36107.00 16.34 1400.10 35592.30 2005-04-30 19:27:00.000 120 36106.00 16.46 1400.10 35591.10 2005-04-30 19:28:00.000 120 36105.20 16.52 1400.20 35590.60 2005-04-30 19:29:00.000 120 36104.60 16.54 1400.30 35590.00 2005-04-30 19:30:00.000 120 36103.80 16.57 1400.30 35589.10 2005-04-30 19:31:00.000 120 36103.30 16.57 1400.50 35588.70 2005-04-30 19:32:00.000 120 36102.90 16.52 1400.50 35588.30 2005-04-30 19:33:00.000 120 36102.90 16.51 1400.60 35588.40 2005-04-30 19:34:00.000 120 36102.60 16.54 1400.60 35588.10 2005-04-30 19:35:00.000 120 36102.50 16.53 1400.80 35587.90 2005-04-30 19:36:00.000 120 36102.40 16.52 1400.80 35588.00 2005-04-30 19:37:00.000 120 36102.20 16.48 1400.80 35587.60 2005-04-30 19:38:00.000 120 36102.00 16.45 1400.90 35587.40 2005-04-30 19:39:00.000 120 36101.90 16.42 1400.90 35587.40 2005-04-30 19:40:00.000 120 36101.70 16.37 1400.90 35587.40 2005-04-30 19:41:00.000 120 36101.60 16.35 1400.90 35587.10 2005-04-30 19:42:00.000 120 36102.00 16.36 1401.10 35587.60 2005-04-30 19:43:00.000 120 36102.70 16.38 1401.20 35588.50 2005-04-30 19:44:00.000 120 36103.90 16.38 1401.40 35589.40 2005-04-30 19:45:00.000 120 36104.70 16.36 1401.60 35590.20 2005-04-30 19:46:00.000 120 36104.80 16.31 1401.60 35590.30 2005-04-30 19:47:00.000 120 36104.40 16.27 1401.50 35589.80 2005-04-30 19:48:00.000 120 36103.40 16.26 1401.10 35588.80 2005-04-30 19:49:00.000 120 36102.30 16.27 1400.80 35587.60 2005-04-30 19:50:00.000 120 36101.20 16.30 1400.60 35586.80 2005-04-30 19:51:00.000 120 36100.10 16.31 1400.30 35585.80 2005-04-30 19:52:00.000 120 36099.30 16.32 1400.20 35584.90 2005-04-30 19:53:00.000 120 36098.70 16.35 1400.10 35584.30 2005-04-30 19:54:00.000 120 36098.30 16.37 1400.20 35583.80 2005-04-30 19:55:00.000 120 36097.80 16.44 1400.20 35583.40 2005-04-30 19:56:00.000 120 36097.20 16.48 1400.20 35582.90 2005-04-30 19:57:00.000 120 36096.80 16.49 1400.20 35582.40 2005-04-30 19:58:00.000 120 36096.40 16.47 1400.30 35582.00 2005-04-30 19:59:00.000 120 36096.00 16.45 1400.30 35581.60 2005-04-30 20:00:00.000 120 36095.80 16.44 1400.40 35581.40 2005-04-30 20:01:00.000 120 36095.80 16.42 1400.50 35581.40 2005-04-30 20:02:00.000 120 36096.40 16.42 1400.60 35582.20 2005-04-30 20:03:00.000 120 36096.60 16.42 1400.80 35582.20 2005-04-30 20:04:00.000 120 36096.90 16.44 1400.90 35582.70 2005-04-30 20:05:00.000 120 36097.20 16.44 1400.90 35582.80 2005-04-30 20:06:00.000 120 36097.40 16.44 1401.00 35582.90 2005-04-30 20:07:00.000 120 36097.60 16.44 1401.10 35583.40 2005-04-30 20:08:00.000 120 36098.30 16.43 1401.30 35584.10 2005-04-30 20:09:00.000 120 36099.00 16.42 1401.50 35584.90 2005-04-30 20:10:00.000 120 36099.40 16.40 1401.50 35585.00 2005-04-30 20:11:00.000 120 36099.80 16.39 1401.60 35585.50 2005-04-30 20:12:00.000 120 36100.10 16.36 1401.50 35585.70 2005-04-30 20:13:00.000 120 36100.30 16.33 1401.40 35585.90 2005-04-30 20:14:00.000 120 36100.60 16.32 1401.50 35586.20 2005-04-30 20:15:00.000 120 36100.60 16.31 1401.40 35586.20 2005-04-30 20:16:00.000 120 36100.70 16.30 1401.30 35586.20 2005-04-30 20:17:00.000 120 36100.80 16.30 1401.30 35586.30 2005-04-30 20:18:00.000 120 36101.00 16.29 1401.30 35586.70 2005-04-30 20:19:00.000 120 36101.20 16.27 1401.30 35586.80 2005-04-30 20:20:00.000 120 36101.40 16.26 1401.30 35587.10 2005-04-30 20:21:00.000 120 36101.50 16.26 1401.30 35587.20 2005-04-30 20:22:00.000 120 36101.80 16.27 1401.30 35587.40 2005-04-30 20:23:00.000 120 36101.80 16.28 1401.30 35587.30 2005-04-30 20:24:00.000 120 36101.80 16.28 1401.30 35587.30 2005-04-30 20:25:00.000 120 36101.70 16.25 1401.20 35587.20 2005-04-30 20:26:00.000 120 36101.40 16.23 1401.10 35586.90 2005-04-30 20:27:00.000 120 36101.20 16.22 1401.00 35586.80 2005-04-30 20:28:00.000 120 36100.60 16.22 1400.80 35586.20 2005-04-30 20:29:00.000 120 36100.40 16.22 1400.70 35585.90 2005-04-30 20:30:00.000 120 36100.10 16.25 1400.60 35585.70 2005-04-30 20:31:00.000 120 36099.90 16.24 1400.70 35585.40 2005-04-30 20:32:00.000 120 36099.70 16.24 1400.70 35585.40 2005-04-30 20:33:00.000 120 36099.40 16.24 1400.70 35585.00 2005-04-30 20:34:00.000 120 36099.10 16.25 1400.70 35584.80 2005-04-30 20:35:00.000 120 36099.10 16.27 1400.80 35584.80 2005-04-30 20:36:00.000 120 36099.20 16.30 1400.90 35584.90 2005-04-30 20:37:00.000 120 36099.30 16.34 1401.00 35584.80 2005-04-30 20:38:00.000 120 36099.40 16.36 1401.10 35585.20 2005-04-30 20:39:00.000 120 36099.60 16.36 1401.20 35585.30 2005-04-30 20:40:00.000 120 36099.70 16.37 1401.20 35585.40 2005-04-30 20:41:00.000 120 36099.80 16.38 1401.20 35585.40 2005-04-30 20:42:00.000 120 36100.00 16.38 1401.30 35585.60 2005-04-30 20:43:00.000 120 36100.00 16.38 1401.30 35585.70 2005-04-30 20:44:00.000 120 36100.10 16.36 1401.20 35585.80 2005-04-30 20:45:00.000 120 36100.00 16.35 1401.30 35585.60 2005-04-30 20:46:00.000 120 36099.50 16.35 1401.20 35585.10 2005-04-30 20:47:00.000 120 36098.30 16.35 1401.00 35583.80 2005-04-30 20:48:00.000 120 36097.10 16.38 1400.70 35582.70 2005-04-30 20:49:00.000 120 36096.20 16.44 1400.60 35581.70 2005-04-30 20:50:00.000 120 36095.60 16.50 1400.70 35581.20 2005-04-30 20:51:00.000 120 36095.30 16.54 1400.70 35580.70 2005-04-30 20:52:00.000 120 36095.20 16.56 1400.90 35580.60 2005-04-30 20:53:00.000 120 36095.40 16.57 1401.00 35580.80 2005-04-30 20:54:00.000 120 36095.50 16.58 1401.20 35581.10 2005-04-30 20:55:00.000 120 36095.50 16.58 1401.30 35581.20 2005-04-30 20:56:00.000 120 36095.50 16.56 1401.40 35581.10 2005-04-30 20:57:00.000 120 36095.40 16.55 1401.50 35580.90 2005-04-30 20:58:00.000 120 36095.30 16.52 1401.40 35581.00 2005-04-30 20:59:00.000 120 36095.30 16.50 1401.40 35581.00 2005-04-30 21:00:00.000 120 36095.30 16.48 1401.40 35580.70 2005-04-30 21:01:00.000 120 36095.30 16.45 1401.40 35580.90 2005-04-30 21:02:00.000 120 36095.30 16.45 1401.30 35581.00 2005-04-30 21:03:00.000 120 36095.70 16.43 1401.50 35581.40 2005-04-30 21:04:00.000 120 36096.00 16.41 1401.50 35581.60 2005-04-30 21:05:00.000 120 36096.20 16.40 1401.50 35581.90 2005-04-30 21:06:00.000 120 36096.60 16.38 1401.50 35582.20 2005-04-30 21:07:00.000 120 36096.50 16.35 1401.50 35582.20 2005-04-30 21:08:00.000 120 36096.40 16.32 1401.40 35581.90 2005-04-30 21:09:00.000 120 36096.50 16.29 1401.40 35582.10 2005-04-30 21:10:00.000 120 36097.00 16.26 1401.50 35582.80 2005-04-30 21:11:00.000 120 36097.60 16.22 1401.50 35583.40 2005-04-30 21:12:00.000 120 36098.20 16.19 1401.60 35583.80 2005-04-30 21:13:00.000 120 36098.60 16.16 1401.60 35584.40 2005-04-30 21:14:00.000 120 36098.90 16.15 1401.40 35584.60 2005-04-30 21:15:00.000 120 36098.70 16.14 1401.40 35584.30 2005-04-30 21:16:00.000 120 36098.70 16.14 1401.40 35584.30 2005-04-30 21:17:00.000 120 36098.80 16.13 1401.40 35584.50 2005-04-30 21:18:00.000 120 36099.00 16.13 1401.30 35584.60 2005-04-30 21:19:00.000 120 36098.90 16.11 1401.20 35584.70 2005-04-30 21:20:00.000 120 36099.40 16.10 1401.30 35585.10 2005-04-30 21:21:00.000 120 36099.50 16.10 1401.20 35585.30 2005-04-30 21:22:00.000 120 36099.70 16.09 1401.30 35585.50 2005-04-30 21:23:00.000 120 36100.20 16.07 1401.30 35585.90 2005-04-30 21:24:00.000 120 36100.20 16.08 1401.30 35586.00 2005-04-30 21:25:00.000 120 36100.90 16.09 1401.30 35586.50 2005-04-30 21:26:00.000 120 36102.40 16.07 1401.60 35588.20 2005-04-30 21:27:00.000 120 36103.50 16.05 1401.80 35588.90 2005-04-30 21:28:00.000 120 36104.20 16.05 1401.90 35589.70 2005-04-30 21:29:00.000 120 36104.80 16.05 1401.90 35590.20 2005-04-30 21:30:00.000 120 36105.10 16.05 1401.80 35590.60 2005-04-30 21:31:00.000 120 36105.70 16.07 1401.80 35591.10 2005-04-30 21:32:00.000 120 36106.60 16.11 1401.90 35592.10 2005-04-30 21:33:00.000 120 36107.30 16.13 1402.00 35592.80 2005-04-30 21:34:00.000 120 36107.80 16.17 1402.00 35593.40 2005-04-30 21:35:00.000 120 36108.70 16.22 1402.00 35594.40 2005-04-30 21:36:00.000 120 36109.60 16.25 1402.10 35594.70 2005-04-30 21:37:00.000 120 36110.90 16.28 1402.30 35596.70 2005-04-30 21:38:00.000 120 36112.10 16.32 1402.50 35597.90 2005-04-30 21:39:00.000 120 36112.60 16.34 1402.40 35598.20 2005-04-30 21:40:00.000 120 36113.50 16.35 1402.40 35598.90 2005-04-30 21:41:00.000 120 36114.90 16.34 1402.60 35600.20 2005-04-30 21:42:00.000 120 36116.10 16.33 1402.70 35601.80 2005-04-30 21:43:00.000 120 36117.20 16.31 1402.70 35602.80 2005-04-30 21:44:00.000 120 36118.00 16.30 1402.60 35603.50 2005-04-30 21:45:00.000 120 36118.40 16.28 1402.40 35604.30 2005-04-30 21:46:00.000 120 36118.60 16.27 1402.20 35604.20 2005-04-30 21:47:00.000 120 36118.60 16.29 1401.90 35604.30 2005-04-30 21:48:00.000 120 36118.50 16.31 1401.70 35603.90 2005-04-30 21:49:00.000 120 36118.70 16.33 1401.60 35604.00 2005-04-30 21:50:00.000 120 36119.00 16.34 1401.60 35604.40 2005-04-30 21:51:00.000 120 36119.20 16.34 1401.40 35604.50 2005-04-30 21:52:00.000 120 36119.20 16.36 1401.30 35604.60 2005-04-30 21:53:00.000 120 36119.40 16.36 1401.40 35604.80 2005-04-30 21:54:00.000 120 36119.40 16.39 1401.40 35605.10 2005-04-30 21:55:00.000 120 36119.20 16.41 1401.20 35604.80 2005-04-30 21:56:00.000 120 36119.60 16.41 1401.30 35605.00 2005-04-30 21:57:00.000 120 36119.70 16.42 1401.20 35605.00 2005-04-30 21:58:00.000 120 36119.70 16.45 1401.10 35605.20 2005-04-30 21:59:00.000 120 36120.00 16.46 1401.20 35605.50 2005-04-30 22:00:00.000 120 36120.40 16.46 1401.30 35605.90 2005-04-30 22:01:00.000 120 36121.20 16.44 1401.30 35606.60 2005-04-30 22:02:00.000 120 36121.90 16.38 1401.40 35607.40 2005-04-30 22:03:00.000 120 36122.60 16.37 1401.40 35608.10 2005-04-30 22:04:00.000 120 36122.60 16.36 1401.30 35608.10 2005-04-30 22:05:00.000 120 36122.90 16.28 1401.30 35608.30 2005-04-30 22:06:00.000 120 36123.30 16.18 1401.20 35608.80 2005-04-30 22:07:00.000 120 36123.60 16.14 1401.10 35609.20 2005-04-30 22:08:00.000 120 36123.70 16.12 1400.90 35609.40 2005-04-30 22:09:00.000 120 36123.70 16.08 1400.80 35609.20 2005-04-30 22:10:00.000 120 36123.70 15.99 1400.60 35609.30 2005-04-30 22:11:00.000 120 36123.90 15.94 1400.40 35609.50 2005-04-30 22:12:00.000 120 36124.20 15.91 1400.40 35609.70 2005-04-30 22:13:00.000 120 36124.70 15.88 1400.30 35610.20 2005-04-30 22:14:00.000 120 36125.20 15.82 1400.30 35610.70 2005-04-30 22:15:00.000 120 36125.60 15.74 1400.30 35611.10 2005-04-30 22:16:00.000 120 36126.10 15.70 1400.20 35611.50 2005-04-30 22:17:00.000 120 36126.30 15.72 1400.10 35611.80 2005-04-30 22:18:00.000 120 36126.40 15.74 1400.10 35612.10 2005-04-30 22:19:00.000 120 36126.60 15.76 1400.20 35612.10 2005-04-30 22:20:00.000 120 36127.40 15.82 1400.20 35613.00 2005-04-30 22:21:00.000 120 36128.00 15.89 1400.30 35613.60 2005-04-30 22:22:00.000 120 36128.80 15.93 1400.50 35614.10 2005-04-30 22:23:00.000 120 36129.00 15.96 1400.50 35614.40 2005-04-30 22:24:00.000 120 36128.70 15.97 1400.40 35614.20 2005-04-30 22:25:00.000 120 36128.50 15.98 1400.30 35614.10 2005-04-30 22:26:00.000 120 36128.10 16.01 1400.30 35613.70 2005-04-30 22:27:00.000 120 36128.00 16.04 1400.20 35613.70 2005-04-30 22:28:00.000 120 36127.80 16.07 1400.20 35613.40 2005-04-30 22:29:00.000 120 36127.70 16.10 1400.10 35613.20 2005-04-30 22:30:00.000 120 36127.40 16.12 1400.20 35613.00 2005-04-30 22:31:00.000 120 36127.00 16.14 1400.10 35612.60 2005-04-30 22:32:00.000 120 36126.30 16.18 1400.10 35611.70 2005-04-30 22:33:00.000 120 36125.40 16.19 1399.90 35611.00 2005-04-30 22:34:00.000 120 36124.50 16.17 1399.80 35609.80 2005-04-30 22:35:00.000 120 36123.60 16.17 1399.70 35609.30 2005-04-30 22:36:00.000 120 36123.20 16.18 1399.50 35608.50 2005-04-30 22:37:00.000 120 36122.80 16.19 1399.50 35608.10 2005-04-30 22:38:00.000 120 36122.50 16.18 1399.50 35607.70 2005-04-30 22:39:00.000 120 36122.00 16.18 1399.60 35607.40 2005-04-30 22:40:00.000 120 36121.70 16.21 1399.60 35606.90 2005-04-30 22:41:00.000 120 36121.40 16.26 1399.60 35606.70 2005-04-30 22:42:00.000 120 36121.00 16.24 1399.60 35606.30 2005-04-30 22:43:00.000 120 36120.50 16.23 1399.60 35605.70 2005-04-30 22:44:00.000 120 36120.20 16.22 1399.70 35605.50 2005-04-30 22:45:00.000 120 36120.00 16.23 1399.60 35605.20 2005-04-30 22:46:00.000 120 36119.70 16.30 1399.70 35604.80 2005-04-30 22:47:00.000 120 36119.40 16.31 1399.70 35604.80 2005-04-30 22:48:00.000 120 36119.10 16.29 1399.70 35604.60 2005-04-30 22:49:00.000 120 36119.00 16.33 1399.80 35604.60 2005-04-30 22:50:00.000 120 36118.80 16.36 1399.90 35604.30 2005-04-30 22:51:00.000 120 36118.40 16.34 1399.80 35603.70 2005-04-30 22:52:00.000 120 36117.90 16.32 1399.70 35603.40 2005-04-30 22:53:00.000 120 36117.40 16.30 1399.70 35602.90 2005-04-30 22:54:00.000 120 36116.60 16.29 1399.60 35602.20 2005-04-30 22:55:00.000 120 36115.60 16.27 1399.30 35600.80 2005-04-30 22:56:00.000 120 36114.50 16.26 1399.10 35599.90 2005-04-30 22:57:00.000 120 36113.90 16.22 1399.10 35599.00 2005-04-30 22:58:00.000 120 36113.80 16.20 1399.20 35598.90 2005-04-30 22:59:00.000 120 36113.60 16.20 1399.30 35599.10 2005-04-30 23:00:00.000 120 36113.20 16.18 1399.20 35598.30 2005-04-30 23:01:00.000 120 36113.70 16.17 1399.40 35598.90 2005-04-30 23:02:00.000 120 36114.60 16.18 1399.70 35599.70 2005-04-30 23:03:00.000 120 36114.90 16.18 1399.80 35600.10 2005-04-30 23:04:00.000 120 36114.90 16.15 1399.80 35600.10 2005-04-30 23:05:00.000 120 36114.60 16.14 1399.70 35600.00 2005-04-30 23:06:00.000 120 36114.10 16.16 1399.60 35599.60 2005-04-30 23:07:00.000 120 36114.10 16.15 1399.70 35599.50 2005-04-30 23:08:00.000 120 36113.60 16.11 1399.50 35599.10 2005-04-30 23:09:00.000 120 36113.40 16.04 1399.40 35598.90 2005-04-30 23:10:00.000 120 36113.00 16.00 1399.30 35598.20 2005-04-30 23:11:00.000 120 36113.20 15.96 1399.40 35598.70 2005-04-30 23:12:00.000 120 36112.90 15.93 1399.40 35598.20 2005-04-30 23:13:00.000 120 36112.80 15.92 1399.40 35598.00 2005-04-30 23:14:00.000 120 36113.20 15.93 1399.40 35598.40 2005-04-30 23:15:00.000 120 36113.80 15.93 1399.60 35599.20 2005-04-30 23:16:00.000 120 36113.90 15.94 1399.60 35599.30 2005-04-30 23:17:00.000 120 36113.50 15.94 1399.50 35598.70 2005-04-30 23:18:00.000 120 36113.30 15.95 1399.50 35598.50 2005-04-30 23:19:00.000 120 36112.60 15.97 1399.50 35597.90 2005-04-30 23:20:00.000 120 36112.00 16.01 1399.30 35597.30 2005-04-30 23:21:00.000 120 36111.50 16.03 1399.20 35596.70 2005-04-30 23:22:00.000 120 36112.30 16.04 1399.50 35597.70 2005-04-30 23:23:00.000 120 36113.00 16.07 1399.80 35598.60 2005-04-30 23:24:00.000 120 36113.10 16.10 1399.80 35598.50 2005-04-30 23:25:00.000 120 36112.70 16.13 1399.80 35598.10 2005-04-30 23:26:00.000 120 36112.60 16.13 1399.80 35597.90 2005-04-30 23:27:00.000 120 36113.20 16.15 1399.90 35598.60 2005-04-30 23:28:00.000 120 36113.60 16.15 1400.10 35598.80 2005-04-30 23:29:00.000 120 36112.90 16.14 1400.00 35598.20 2005-04-30 23:30:00.000 120 36112.40 16.14 1399.70 35597.80 2005-04-30 23:31:00.000 120 36111.80 16.14 1399.50 35597.10 2005-04-30 23:32:00.000 120 36111.30 16.13 1399.50 35596.60 2005-04-30 23:33:00.000 120 36111.00 16.12 1399.40 35596.20 2005-04-30 23:34:00.000 120 36110.70 16.10 1399.30 35595.80 2005-04-30 23:35:00.000 120 36110.20 16.06 1399.20 35595.60 2005-04-30 23:36:00.000 120 36110.40 16.01 1399.40 35595.60 2005-04-30 23:37:00.000 120 36110.30 15.97 1399.30 35595.60 2005-04-30 23:38:00.000 120 36109.50 15.94 1399.10 35594.70 2005-04-30 23:39:00.000 120 36108.80 15.94 1399.00 35594.20 2005-04-30 23:40:00.000 120 36108.10 15.91 1398.90 35593.40 2005-04-30 23:41:00.000 120 36107.60 15.92 1398.90 35592.70 2005-04-30 23:42:00.000 120 36107.10 15.95 1398.70 35592.40 2005-04-30 23:43:00.000 120 36106.70 16.00 1398.80 35591.80 2005-04-30 23:44:00.000 120 36106.50 16.05 1399.00 35591.70 2005-04-30 23:45:00.000 120 36106.30 16.08 1399.00 35591.40 2005-04-30 23:46:00.000 120 36106.10 16.10 1399.10 35591.10 2005-04-30 23:47:00.000 120 36105.80 16.09 1399.20 35591.00 2005-04-30 23:48:00.000 120 36105.40 16.10 1399.20 35590.40 2005-04-30 23:49:00.000 120 36104.60 16.07 1399.00 35590.00 2005-04-30 23:50:00.000 120 36103.70 16.08 1398.90 35589.10 2005-04-30 23:51:00.000 120 36102.70 16.08 1398.80 35587.90 2005-04-30 23:52:00.000 120 36102.00 16.09 1398.70 35587.40 2005-04-30 23:53:00.000 120 36101.90 16.10 1398.90 35587.30 2005-04-30 23:54:00.000 120 36102.10 16.11 1398.90 35587.40 2005-04-30 23:55:00.000 120 36102.80 16.14 1399.20 35588.30 2005-04-30 23:56:00.000 120 36103.90 16.15 1399.60 35589.20 2005-04-30 23:57:00.000 120 36105.00 16.16 1399.90 35590.30 2005-04-30 23:58:00.000 120 36106.40 16.15 1400.20 35591.70 2005-04-30 23:59:00.000 120 36107.80 16.12 1400.40 35593.20