Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-02 00:00:00.000 122 36106.50 16.29 1400.90 35592.10 2005-05-02 00:01:00.000 122 36106.50 16.30 1400.80 35591.90 2005-05-02 00:02:00.000 122 36106.10 16.32 1400.80 35591.60 2005-05-02 00:03:00.000 122 36105.60 16.34 1400.80 35591.20 2005-05-02 00:04:00.000 122 36105.40 16.35 1400.80 35591.00 2005-05-02 00:05:00.000 122 36105.50 16.34 1400.80 35591.10 2005-05-02 00:06:00.000 122 36105.70 16.34 1400.90 35591.30 2005-05-02 00:07:00.000 122 36106.00 16.33 1401.00 35591.60 2005-05-02 00:08:00.000 122 36106.40 16.33 1401.00 35591.90 2005-05-02 00:09:00.000 122 36106.40 16.32 1401.00 35591.90 2005-05-02 00:10:00.000 122 36106.80 16.34 1401.00 35592.40 2005-05-02 00:11:00.000 122 36106.90 16.34 1401.00 35592.60 2005-05-02 00:12:00.000 122 36106.40 16.35 1400.90 35591.90 2005-05-02 00:13:00.000 122 36106.00 16.41 1400.90 35591.50 2005-05-02 00:14:00.000 122 36105.90 16.47 1400.90 35591.40 2005-05-02 00:15:00.000 122 36106.00 16.49 1401.00 35591.70 2005-05-02 00:16:00.000 122 36106.00 16.48 1401.00 35591.50 2005-05-02 00:17:00.000 122 36106.00 16.48 1401.00 35591.50 2005-05-02 00:18:00.000 122 36105.90 16.48 1401.00 35591.40 2005-05-02 00:19:00.000 122 36105.70 16.47 1400.90 35591.20 2005-05-02 00:20:00.000 122 36105.70 16.44 1401.00 35591.30 2005-05-02 00:21:00.000 122 36105.80 16.41 1400.80 35591.30 2005-05-02 00:22:00.000 122 36105.60 16.39 1400.70 35591.00 2005-05-02 00:23:00.000 122 36105.40 16.37 1400.70 35591.00 2005-05-02 00:24:00.000 122 36105.30 16.36 1400.60 35590.80 2005-05-02 00:25:00.000 122 36104.90 16.34 1400.50 35590.40 2005-05-02 00:26:00.000 122 36104.40 16.34 1400.40 35589.80 2005-05-02 00:27:00.000 122 36104.20 16.35 1400.30 35589.70 2005-05-02 00:28:00.000 122 36104.10 16.35 1400.40 35589.80 2005-05-02 00:29:00.000 122 36104.30 16.35 1400.50 35589.80 2005-05-02 00:30:00.000 122 36104.60 16.35 1400.50 35590.20 2005-05-02 00:31:00.000 122 36104.50 16.34 1400.50 35589.90 2005-05-02 00:32:00.000 122 36103.90 16.33 1400.40 35589.40 2005-05-02 00:33:00.000 122 36103.40 16.31 1400.30 35588.90 2005-05-02 00:34:00.000 122 36103.70 16.26 1400.40 35589.20 2005-05-02 00:35:00.000 122 36104.20 16.22 1400.50 35589.90 2005-05-02 00:36:00.000 122 36104.40 16.22 1400.40 35590.00 2005-05-02 00:37:00.000 122 36104.60 16.22 1400.50 35590.10 2005-05-02 00:38:00.000 122 36104.50 16.23 1400.40 35589.60 2005-05-02 00:39:00.000 122 36103.70 16.20 1400.20 35589.10 2005-05-02 00:40:00.000 122 36103.20 16.12 1400.20 35588.80 2005-05-02 00:41:00.000 122 36103.50 16.08 1400.20 35589.10 2005-05-02 00:42:00.000 122 36103.60 16.08 1400.20 35589.10 2005-05-02 00:43:00.000 122 36103.60 16.09 1400.30 35589.20 2005-05-02 00:44:00.000 122 36103.40 16.11 1400.20 35588.80 2005-05-02 00:45:00.000 122 36103.00 16.13 1400.20 35588.50 2005-05-02 00:46:00.000 122 36102.80 16.13 1400.20 35588.30 2005-05-02 00:47:00.000 122 36102.80 16.12 1400.20 35588.20 2005-05-02 00:48:00.000 122 36103.10 16.12 1400.30 35588.60 2005-05-02 00:49:00.000 122 36103.50 16.11 1400.40 35589.00 2005-05-02 00:50:00.000 122 36103.80 16.11 1400.50 35589.30 2005-05-02 00:51:00.000 122 36104.00 16.10 1400.60 35589.50 2005-05-02 00:52:00.000 122 36104.10 16.10 1400.60 35589.50 2005-05-02 00:53:00.000 122 36104.40 16.11 1400.70 35589.70 2005-05-02 00:54:00.000 122 36104.60 16.10 1400.60 35590.00 2005-05-02 00:55:00.000 122 36104.70 16.10 1400.50 35590.00 2005-05-02 00:56:00.000 122 36104.50 16.12 1400.50 35589.90 2005-05-02 00:57:00.000 122 36104.60 16.14 1400.50 35589.90 2005-05-02 00:58:00.000 122 36104.80 16.17 1400.60 35590.10 2005-05-02 00:59:00.000 122 36104.50 16.20 1400.40 35590.00 2005-05-02 01:00:00.000 122 36104.30 16.23 1400.40 35589.70 2005-05-02 01:01:00.000 122 36104.60 16.24 1400.50 35589.90 2005-05-02 01:02:00.000 122 36104.70 16.25 1400.50 35590.10 2005-05-02 01:03:00.000 122 36104.80 16.25 1400.60 35590.30 2005-05-02 01:04:00.000 122 36105.00 16.23 1400.60 35590.30 2005-05-02 01:05:00.000 122 36105.20 16.22 1400.60 35590.70 2005-05-02 01:06:00.000 122 36105.20 16.20 1400.40 35590.70 2005-05-02 01:07:00.000 122 36105.20 16.20 1400.40 35590.50 2005-05-02 01:08:00.000 122 36105.30 16.20 1400.40 35590.60 2005-05-02 01:09:00.000 122 36105.50 16.18 1400.30 35590.90 2005-05-02 01:10:00.000 122 36105.30 16.19 1400.30 35590.70 2005-05-02 01:11:00.000 122 36104.90 16.21 1400.10 35590.20 2005-05-02 01:12:00.000 122 36104.70 16.22 1400.10 35590.10 2005-05-02 01:13:00.000 122 36104.90 16.22 1400.10 35590.30 2005-05-02 01:14:00.000 122 36105.00 16.23 1400.00 35590.30 2005-05-02 01:15:00.000 122 36105.00 16.22 1400.00 35590.30 2005-05-02 01:16:00.000 122 36104.80 16.21 1400.00 35590.10 2005-05-02 01:17:00.000 122 36104.70 16.21 1400.00 35590.00 2005-05-02 01:18:00.000 122 36104.80 16.22 1400.00 35590.10 2005-05-02 01:19:00.000 122 36104.70 16.23 1400.00 35590.20 2005-05-02 01:20:00.000 122 36104.80 16.25 1400.00 35590.10 2005-05-02 01:21:00.000 122 36104.80 16.27 1400.00 35590.10 2005-05-02 01:22:00.000 122 36104.60 16.28 1399.80 35589.80 2005-05-02 01:23:00.000 122 36104.40 16.31 1399.80 35589.60 2005-05-02 01:24:00.000 122 36104.60 16.34 1399.90 35590.00 2005-05-02 01:25:00.000 122 36104.50 16.35 1399.90 35590.00 2005-05-02 01:26:00.000 122 36104.00 16.38 1399.80 35589.30 2005-05-02 01:27:00.000 122 36103.30 16.40 1399.70 35588.80 2005-05-02 01:28:00.000 122 36102.90 16.42 1399.80 35588.20 2005-05-02 01:29:00.000 122 36102.80 16.49 1399.90 35588.30 2005-05-02 01:30:00.000 122 36103.50 16.57 1400.10 35589.00 2005-05-02 01:31:00.000 122 36104.50 16.59 1400.40 35590.10 2005-05-02 01:32:00.000 122 36104.80 16.58 1400.50 35590.50 2005-05-02 01:33:00.000 122 36105.20 16.54 1400.50 35590.70 2005-05-02 01:34:00.000 122 36105.20 16.49 1400.40 35590.60 2005-05-02 01:35:00.000 122 36104.80 16.46 1400.10 35590.30 2005-05-02 01:36:00.000 122 36104.50 16.47 1400.10 35590.10 2005-05-02 01:37:00.000 122 36104.60 16.51 1400.20 35590.20 2005-05-02 01:38:00.000 122 36105.00 16.52 1400.20 35590.50 2005-05-02 01:39:00.000 122 36105.30 16.51 1400.20 35590.80 2005-05-02 01:40:00.000 122 36104.90 16.48 1400.10 35590.20 2005-05-02 01:41:00.000 122 36104.90 16.45 1400.10 35590.20 2005-05-02 01:42:00.000 122 36105.50 16.42 1400.10 35591.00 2005-05-02 01:43:00.000 122 36105.60 16.37 1400.10 35591.00 2005-05-02 01:44:00.000 122 36105.80 16.34 1400.00 35591.10 2005-05-02 01:45:00.000 122 36106.10 16.32 1400.10 35591.60 2005-05-02 01:46:00.000 122 36106.30 16.29 1400.00 35591.60 2005-05-02 01:47:00.000 122 36106.00 16.28 1399.90 35591.30 2005-05-02 01:48:00.000 122 36106.10 16.26 1399.80 35591.50 2005-05-02 01:49:00.000 122 36106.30 16.24 1399.80 35591.60 2005-05-02 01:50:00.000 122 36106.30 16.22 1399.70 35591.70 2005-05-02 01:51:00.000 122 36106.60 16.21 1399.80 35592.10 2005-05-02 01:52:00.000 122 36106.80 16.19 1399.80 35592.10 2005-05-02 01:53:00.000 122 36106.50 16.17 1399.70 35591.90 2005-05-02 01:54:00.000 122 36106.50 16.17 1399.60 35591.90 2005-05-02 01:55:00.000 122 36106.20 16.16 1399.50 35591.50 2005-05-02 01:56:00.000 122 36105.90 16.17 1399.50 35591.10 2005-05-02 01:57:00.000 122 36105.50 16.20 1399.40 35590.90 2005-05-02 01:58:00.000 122 36105.00 16.22 1399.20 35590.30 2005-05-02 01:59:00.000 122 36105.00 16.22 1399.40 35590.20 2005-05-02 02:00:00.000 122 36105.10 16.22 1399.40 35590.50 2005-05-02 02:01:00.000 122 36105.40 16.23 1399.60 35590.70 2005-05-02 02:02:00.000 122 36105.60 16.23 1399.60 35590.90 2005-05-02 02:03:00.000 122 36105.90 16.23 1399.70 35591.20 2005-05-02 02:04:00.000 122 36105.90 16.24 1399.70 35591.20 2005-05-02 02:05:00.000 122 36105.80 16.25 1399.70 35591.10 2005-05-02 02:06:00.000 122 36105.80 16.25 1399.80 35591.10 2005-05-02 02:07:00.000 122 36105.70 16.25 1399.70 35591.20 2005-05-02 02:08:00.000 122 36106.00 16.24 1399.70 35591.30 2005-05-02 02:09:00.000 122 36106.10 16.24 1399.80 35591.40 2005-05-02 02:10:00.000 122 36106.00 16.23 1399.70 35591.40 2005-05-02 02:11:00.000 122 36106.20 16.23 1399.70 35591.50 2005-05-02 02:12:00.000 122 36106.40 16.21 1399.80 35591.70 2005-05-02 02:13:00.000 122 36106.50 16.19 1399.80 35591.90 2005-05-02 02:14:00.000 122 36106.60 16.17 1399.80 35592.00 2005-05-02 02:15:00.000 122 36106.60 16.16 1399.80 35591.90 2005-05-02 02:16:00.000 122 36106.50 16.17 1399.70 35591.80 2005-05-02 02:17:00.000 122 36106.40 16.16 1399.70 35591.70 2005-05-02 02:18:00.000 122 36106.50 16.15 1399.70 35591.90 2005-05-02 02:19:00.000 122 36106.50 16.15 1399.70 35591.90 2005-05-02 02:20:00.000 122 36106.70 16.15 1399.70 35592.00 2005-05-02 02:21:00.000 122 36106.80 16.15 1399.70 35592.20 2005-05-02 02:22:00.000 122 36106.70 16.15 1399.70 35592.10 2005-05-02 02:23:00.000 122 36106.70 16.15 1399.70 35592.10 2005-05-02 02:24:00.000 122 36106.90 16.15 1399.70 35592.40 2005-05-02 02:25:00.000 122 36107.10 16.14 1399.80 35592.80 2005-05-02 02:26:00.000 122 36107.20 16.12 1399.80 35592.60 2005-05-02 02:27:00.000 122 36107.30 16.13 1399.70 35592.80 2005-05-02 02:28:00.000 122 36107.30 16.15 1399.70 35592.60 2005-05-02 02:29:00.000 122 36107.30 16.17 1399.70 35592.60 2005-05-02 02:30:00.000 122 36107.40 16.17 1399.80 35592.70 2005-05-02 02:31:00.000 122 36107.30 16.17 1399.80 35592.70 2005-05-02 02:32:00.000 122 36107.20 16.17 1399.70 35592.50 2005-05-02 02:33:00.000 122 36107.20 16.17 1399.70 35592.70 2005-05-02 02:34:00.000 122 36107.30 16.18 1399.90 35592.70 2005-05-02 02:35:00.000 122 36107.30 16.16 1399.80 35592.80 2005-05-02 02:36:00.000 122 36107.50 16.16 1399.80 35592.90 2005-05-02 02:37:00.000 122 36107.50 16.15 1399.90 35593.00 2005-05-02 02:38:00.000 122 36107.50 16.15 1399.90 35592.80 2005-05-02 02:39:00.000 122 36107.40 16.15 1399.90 35592.90 2005-05-02 02:40:00.000 122 36107.40 16.15 1399.80 35592.90 2005-05-02 02:41:00.000 122 36107.10 16.13 1399.80 35592.60 2005-05-02 02:42:00.000 122 36107.20 16.13 1399.80 35592.60 2005-05-02 02:43:00.000 122 36107.40 16.13 1399.80 35592.80 2005-05-02 02:44:00.000 122 36107.40 16.12 1399.80 35592.80 2005-05-02 02:45:00.000 122 36107.40 16.12 1399.90 35592.80 2005-05-02 02:46:00.000 122 36107.80 16.13 1399.80 35593.30 2005-05-02 02:47:00.000 122 36107.70 16.14 1399.80 35593.00 2005-05-02 02:48:00.000 122 36107.60 16.14 1399.80 35593.00 2005-05-02 02:49:00.000 122 36107.50 16.14 1399.80 35592.90 2005-05-02 02:50:00.000 122 36107.40 16.16 1399.80 35592.80 2005-05-02 02:51:00.000 122 36107.30 16.17 1399.90 35592.80 2005-05-02 02:52:00.000 122 36107.10 16.18 1399.80 35592.50 2005-05-02 02:53:00.000 122 36106.80 16.17 1399.80 35592.00 2005-05-02 02:54:00.000 122 36106.80 16.17 1399.80 35592.20 2005-05-02 02:55:00.000 122 36106.50 16.19 1399.70 35591.90 2005-05-02 02:56:00.000 122 36106.70 16.20 1399.80 35592.10 2005-05-02 02:57:00.000 122 36106.90 16.24 1400.00 35592.30 2005-05-02 02:58:00.000 122 36107.10 16.25 1400.00 35592.50 2005-05-02 02:59:00.000 122 36106.90 16.24 1400.00 35592.20 2005-05-02 03:00:00.000 122 36107.10 16.24 1400.00 35592.50 2005-05-02 03:01:00.000 122 36107.20 16.23 1400.10 35592.60 2005-05-02 03:02:00.000 122 36107.20 16.20 1400.10 35592.50 2005-05-02 03:03:00.000 122 36106.90 16.16 1400.00 35592.40 2005-05-02 03:04:00.000 122 36106.80 16.13 1400.10 35592.20 2005-05-02 03:05:00.000 122 36106.60 16.10 1400.10 35592.00 2005-05-02 03:06:00.000 122 36106.30 16.06 1400.10 35591.70 2005-05-02 03:07:00.000 122 36106.40 16.06 1400.10 35591.70 2005-05-02 03:08:00.000 122 36106.50 16.07 1400.30 35592.00 2005-05-02 03:09:00.000 122 36106.90 16.11 1400.50 35592.40 2005-05-02 03:10:00.000 122 36107.40 16.14 1400.70 35593.00 2005-05-02 03:11:00.000 122 36107.50 16.18 1400.70 35593.10 2005-05-02 03:12:00.000 122 36106.30 16.16 1400.60 35591.60 2005-05-02 03:13:00.000 122 36104.90 16.10 1400.50 35590.40 2005-05-02 03:14:00.000 122 36105.00 16.17 1400.60 35590.50 2005-05-02 03:15:00.000 122 36105.60 16.24 1400.80 35591.40 2005-05-02 03:16:00.000 122 36105.70 16.28 1400.90 35591.10 2005-05-02 03:17:00.000 122 36104.80 16.31 1401.00 35590.20 2005-05-02 03:18:00.000 122 36104.20 16.30 1401.00 35589.70 2005-05-02 03:19:00.000 122 36104.60 16.35 1401.40 35590.10 2005-05-02 03:20:00.000 122 36104.80 16.40 1401.60 35590.40 2005-05-02 03:21:00.000 122 36104.90 16.45 1401.70 35590.60 2005-05-02 03:22:00.000 122 36105.10 16.47 1401.90 35590.80 2005-05-02 03:23:00.000 122 36104.90 16.51 1401.90 35590.50 2005-05-02 03:24:00.000 122 36104.60 16.52 1401.90 35590.10 2005-05-02 03:25:00.000 122 36104.10 16.51 1401.80 35589.60 2005-05-02 03:26:00.000 122 36104.30 16.54 1401.90 35589.80 2005-05-02 03:27:00.000 122 36104.30 16.61 1402.00 35590.00 2005-05-02 03:28:00.000 122 36104.20 16.67 1401.90 35589.70 2005-05-02 03:29:00.000 122 36102.90 16.64 1401.80 35588.10 2005-05-02 03:30:00.000 122 36101.70 16.59 1401.60 35587.00 2005-05-02 03:31:00.000 122 36101.60 16.60 1401.80 35587.50 2005-05-02 03:32:00.000 122 36101.90 16.63 1402.00 35587.50 2005-05-02 03:33:00.000 122 36101.80 16.63 1402.00 35587.90 2005-05-02 03:34:00.000 122 36101.60 16.62 1402.00 35587.30 2005-05-02 03:35:00.000 122 36101.30 16.63 1402.00 35587.30 2005-05-02 03:36:00.000 122 36100.70 16.61 1401.90 35586.80 2005-05-02 03:37:00.000 122 36100.20 16.59 1401.80 35586.00 2005-05-02 03:38:00.000 122 36100.00 16.58 1401.80 35586.10 2005-05-02 03:39:00.000 122 36099.90 16.56 1401.80 35585.80 2005-05-02 03:40:00.000 122 36099.70 16.56 1401.80 35585.60 2005-05-02 03:41:00.000 122 36100.20 16.55 1401.80 35585.90 2005-05-02 03:42:00.000 122 36100.80 16.58 1401.90 35586.60 2005-05-02 03:43:00.000 122 36100.50 16.64 1401.90 35586.30 2005-05-02 03:44:00.000 122 36099.00 16.57 1401.60 35584.20 2005-05-02 03:45:00.000 122 36096.90 16.55 1401.40 35582.50 2005-05-02 03:46:00.000 122 36096.00 16.51 1401.40 35581.50 2005-05-02 03:47:00.000 122 36095.70 16.49 1401.40 35581.60 2005-05-02 03:48:00.000 122 36096.60 16.53 1401.70 35582.60 2005-05-02 03:49:00.000 122 36096.90 16.57 1401.80 35582.90 2005-05-02 03:50:00.000 122 36097.30 16.61 1401.80 35583.30 2005-05-02 03:51:00.000 122 36097.10 16.58 1401.80 35583.00 2005-05-02 03:52:00.000 122 36096.80 16.57 1401.80 35582.50 2005-05-02 03:53:00.000 122 36095.40 16.53 1401.70 35580.80 2005-05-02 03:54:00.000 122 36094.60 16.50 1401.70 35580.30 2005-05-02 03:55:00.000 122 36096.20 16.56 1402.00 35582.70 2005-05-02 03:56:00.000 122 36095.70 16.54 1401.80 35581.30 2005-05-02 03:57:00.000 122 36094.80 16.52 1401.70 35580.80 2005-05-02 03:58:00.000 122 36095.80 16.56 1402.10 35581.80 2005-05-02 03:59:00.000 122 36096.00 16.56 1402.10 35581.80 2005-05-02 04:00:00.000 122 36094.90 16.52 1401.90 35580.80 2005-05-02 04:01:00.000 122 36096.10 16.56 1402.00 35581.80 2005-05-02 04:02:00.000 122 36096.30 16.53 1402.00 35582.10 2005-05-02 04:03:00.000 122 36096.40 16.57 1401.90 35581.80 2005-05-02 04:04:00.000 122 36093.90 16.55 1401.70 35579.30 2005-05-02 04:05:00.000 122 36094.30 16.62 1402.00 35580.20 2005-05-02 04:06:00.000 122 36096.10 16.69 1402.40 35581.90 2005-05-02 04:07:00.000 122 36097.40 16.74 1402.80 35583.60 2005-05-02 04:08:00.000 122 36097.70 16.73 1402.70 35583.80 2005-05-02 04:09:00.000 122 36098.20 16.72 1402.70 35584.30 2005-05-02 04:10:00.000 122 36099.30 16.76 1402.80 35585.50 2005-05-02 04:11:00.000 122 36099.30 16.77 1402.70 35585.20 2005-05-02 04:12:00.000 122 36099.40 16.77 1402.50 35585.10 2005-05-02 04:13:00.000 122 36099.40 16.81 1402.50 35585.80 2005-05-02 04:14:00.000 122 36099.40 16.86 1402.30 35585.10 2005-05-02 04:15:00.000 122 36100.10 16.98 1402.30 35586.30 2005-05-02 04:16:00.000 122 36100.20 17.01 1402.30 35586.00 2005-05-02 04:17:00.000 122 36096.10 16.87 1401.60 35581.20 2005-05-02 04:18:00.000 122 36094.50 16.88 1401.40 35580.20 2005-05-02 04:19:00.000 122 36096.00 16.95 1401.80 35582.10 2005-05-02 04:20:00.000 122 36095.10 16.88 1401.60 35581.00 2005-05-02 04:21:00.000 122 36092.90 16.80 1401.40 35578.50 2005-05-02 04:22:00.000 122 36092.50 16.77 1401.40 35578.50 2005-05-02 04:23:00.000 122 36093.60 16.85 1401.60 35579.60 2005-05-02 04:24:00.000 122 36092.30 16.72 1401.50 35578.00 2005-05-02 04:25:00.000 122 36091.80 16.56 1401.40 35577.20 2005-05-02 04:26:00.000 122 36093.20 16.50 1401.60 35579.40 2005-05-02 04:27:00.000 122 36095.50 16.52 1401.80 35581.60 2005-05-02 04:28:00.000 122 36097.10 16.53 1401.90 35583.20 2005-05-02 04:29:00.000 122 36096.50 16.48 1401.60 35582.40 2005-05-02 04:30:00.000 122 36096.60 16.47 1401.40 35582.30 2005-05-02 04:31:00.000 122 36096.20 16.45 1401.20 35582.00 2005-05-02 04:32:00.000 122 36095.20 16.44 1401.10 35580.80 2005-05-02 04:33:00.000 122 36095.80 16.46 1401.30 35581.80 2005-05-02 04:34:00.000 122 36097.20 16.49 1401.50 35583.30 2005-05-02 04:35:00.000 122 36096.90 16.48 1401.30 35582.60 2005-05-02 04:36:00.000 122 36094.60 16.43 1400.70 35580.00 2005-05-02 04:37:00.000 122 36093.10 16.38 1400.60 35578.70 2005-05-02 04:38:00.000 122 36091.70 16.36 1400.50 35577.20 2005-05-02 04:39:00.000 122 36091.60 16.40 1400.60 35577.20 2005-05-02 04:40:00.000 122 36091.30 16.48 1400.70 35577.00 2005-05-02 04:41:00.000 122 36091.00 16.48 1400.80 35576.40 2005-05-02 04:42:00.000 122 36092.10 16.52 1401.10 35578.10 2005-05-02 04:43:00.000 122 36091.80 16.52 1401.20 35577.40 2005-05-02 04:44:00.000 122 36090.50 16.48 1401.20 35575.90 2005-05-02 04:45:00.000 122 36091.30 16.50 1401.50 35577.00 2005-05-02 04:46:00.000 122 36095.30 16.63 1402.20 35581.60 2005-05-02 04:47:00.000 122 36098.10 16.64 1402.60 35584.10 2005-05-02 04:48:00.000 122 36098.70 16.56 1402.70 35584.70 2005-05-02 04:49:00.000 122 36098.60 16.56 1402.40 35584.50 2005-05-02 04:50:00.000 122 36098.10 16.55 1402.20 35583.20 2005-05-02 04:51:00.000 122 36096.30 16.50 1401.70 35582.00 2005-05-02 04:52:00.000 122 36094.10 16.45 1401.40 35579.20 2005-05-02 04:53:00.000 122 36092.50 16.38 1401.20 35578.00 2005-05-02 04:54:00.000 122 36091.70 16.33 1401.20 35577.60 2005-05-02 04:55:00.000 122 36092.00 16.29 1401.30 35577.50 2005-05-02 04:56:00.000 122 36092.60 16.30 1401.40 35578.40 2005-05-02 04:57:00.000 122 36094.00 16.30 1401.70 35580.10 2005-05-02 04:58:00.000 122 36096.80 16.32 1402.10 35582.70 2005-05-02 04:59:00.000 122 36098.50 16.35 1402.20 35584.70 2005-05-02 05:00:00.000 122 36098.40 16.32 1402.00 35584.40 2005-05-02 05:01:00.000 122 36097.40 16.29 1401.70 35582.90 2005-05-02 05:02:00.000 122 36098.40 16.28 1401.80 35584.70 2005-05-02 05:03:00.000 122 36099.30 16.28 1401.80 35585.30 2005-05-02 05:04:00.000 122 36099.80 16.31 1401.80 35585.60 2005-05-02 05:05:00.000 122 36101.00 16.38 1401.90 35587.10 2005-05-02 05:06:00.000 122 36105.00 16.38 1402.30 35590.90 2005-05-02 05:07:00.000 122 36109.50 16.35 1402.60 35595.60 2005-05-02 05:08:00.000 122 36111.00 16.35 1402.30 35597.20 2005-05-02 05:09:00.000 122 36108.70 16.34 1401.40 35593.90 2005-05-02 05:10:00.000 122 36107.20 16.32 1400.80 35592.50 2005-05-02 05:11:00.000 122 36106.10 16.27 1400.40 35591.70 2005-05-02 05:12:00.000 122 36107.30 16.25 1400.50 35593.00 2005-05-02 05:13:00.000 122 36107.60 16.24 1400.30 35592.90 2005-05-02 05:14:00.000 122 36107.00 16.23 1400.20 35592.10 2005-05-02 05:15:00.000 122 36107.50 16.24 1400.10 35592.90 2005-05-02 05:16:00.000 122 36108.20 16.26 1400.00 35594.10 2005-05-02 05:17:00.000 122 36110.00 16.28 1400.10 35596.00 2005-05-02 05:18:00.000 122 36111.40 16.29 1400.30 35597.10 2005-05-02 05:19:00.000 122 36112.30 16.28 1400.20 35598.10 2005-05-02 05:20:00.000 122 36113.70 16.27 1400.10 35599.50 2005-05-02 05:21:00.000 122 36114.30 16.26 1399.80 35599.90 2005-05-02 05:22:00.000 122 36113.40 16.22 1399.30 35598.80 2005-05-02 05:23:00.000 122 36111.80 16.18 1398.80 35597.60 2005-05-02 05:24:00.000 122 36109.90 16.14 1398.30 35595.40 2005-05-02 05:25:00.000 122 36109.50 16.14 1398.00 35594.90 2005-05-02 05:26:00.000 122 36109.50 16.14 1398.00 35595.00 2005-05-02 05:27:00.000 122 36110.70 16.15 1398.20 35596.20 2005-05-02 05:28:00.000 122 36111.70 16.15 1398.30 35597.30 2005-05-02 05:29:00.000 122 36111.40 16.13 1398.30 35597.00 2005-05-02 05:30:00.000 122 36111.80 16.14 1398.20 35597.30 2005-05-02 05:31:00.000 122 36112.00 16.12 1398.00 35597.70 2005-05-02 05:32:00.000 122 36112.30 16.10 1397.90 35597.60 2005-05-02 05:33:00.000 122 36113.30 16.09 1398.00 35598.70 2005-05-02 05:34:00.000 122 36114.60 16.09 1398.00 35600.30 2005-05-02 05:35:00.000 122 36115.70 16.09 1398.00 35601.20 2005-05-02 05:36:00.000 122 36116.70 16.07 1397.90 35601.90 2005-05-02 05:37:00.000 122 36117.50 16.07 1397.90 35603.40 2005-05-02 05:38:00.000 122 36118.20 16.07 1397.90 35603.50 2005-05-02 05:39:00.000 122 36117.70 16.06 1397.60 35603.10 2005-05-02 05:40:00.000 122 36117.60 16.06 1397.60 35603.80 2005-05-02 05:41:00.000 122 36116.90 16.05 1397.20 35602.10 2005-05-02 05:42:00.000 122 36116.80 16.06 1397.00 35602.50 2005-05-02 05:43:00.000 122 36115.90 16.06 1396.90 35601.10 2005-05-02 05:44:00.000 122 36115.50 16.06 1396.80 35600.70 2005-05-02 05:45:00.000 122 36116.80 16.08 1397.00 35602.10 2005-05-02 05:46:00.000 122 36118.60 16.08 1397.20 35604.50 2005-05-02 05:47:00.000 122 36119.80 16.08 1397.20 35605.30 2005-05-02 05:48:00.000 122 36121.20 16.05 1397.30 35606.70 2005-05-02 05:49:00.000 122 36123.50 16.02 1397.60 35609.50 2005-05-02 05:50:00.000 122 36125.40 16.00 1397.50 35611.50 2005-05-02 05:51:00.000 122 36125.50 15.97 1397.20 35610.80 2005-05-02 05:52:00.000 122 36126.00 15.97 1397.00 35611.70 2005-05-02 05:53:00.000 122 36125.90 15.94 1396.70 35611.10 2005-05-02 05:54:00.000 122 36126.10 15.90 1396.60 35612.30 2005-05-02 05:55:00.000 122 36127.10 15.87 1396.50 35612.90 2005-05-02 05:56:00.000 122 36128.80 15.86 1396.70 35614.50 2005-05-02 05:57:00.000 122 36130.00 15.82 1396.60 35615.40 2005-05-02 05:58:00.000 122 36131.60 15.78 1396.50 35617.20 2005-05-02 05:59:00.000 122 36132.40 15.71 1396.40 35617.90 2005-05-02 06:00:00.000 122 36134.70 15.67 1396.50 35620.10 2005-05-02 06:01:00.000 122 36136.40 15.62 1396.50 35621.50 2005-05-02 06:02:00.000 122 36138.90 15.62 1396.60 35624.80 2005-05-02 06:03:00.000 122 36142.30 15.65 1396.90 35627.60 2005-05-02 06:04:00.000 122 36146.20 15.68 1397.20 35631.90 2005-05-02 06:05:00.000 122 36149.20 15.68 1397.20 35634.80 2005-05-02 06:06:00.000 122 36150.90 15.64 1396.90 35636.50 2005-05-02 06:07:00.000 122 36151.10 15.60 1396.40 35636.50 2005-05-02 06:08:00.000 122 36150.50 15.58 1395.70 35635.60 2005-05-02 06:09:00.000 122 36149.00 15.55 1395.00 35634.00 2005-05-02 06:10:00.000 122 36148.40 15.51 1394.60 35633.60 2005-05-02 06:11:00.000 122 36148.90 15.49 1394.60 35634.20 2005-05-02 06:12:00.000 122 36150.50 15.52 1394.70 35635.90 2005-05-02 06:13:00.000 122 36153.10 15.56 1395.00 35638.60 2005-05-02 06:14:00.000 122 36155.60 15.57 1395.10 35640.90 2005-05-02 06:15:00.000 122 36157.20 15.57 1395.10 35642.40 2005-05-02 06:16:00.000 122 36157.00 15.55 1394.80 35642.20 2005-05-02 06:17:00.000 122 36155.40 15.54 1394.10 35640.60 2005-05-02 06:18:00.000 122 36154.10 15.54 1393.70 35639.40 2005-05-02 06:19:00.000 122 36154.60 15.55 1393.60 35639.90 2005-05-02 06:20:00.000 122 36155.00 15.56 1393.60 35640.40 2005-05-02 06:21:00.000 122 36155.30 15.58 1393.50 35640.70 2005-05-02 06:22:00.000 122 36155.50 15.60 1393.30 35640.80 2005-05-02 06:23:00.000 122 36156.00 15.61 1393.20 35641.10 2005-05-02 06:24:00.000 122 36157.00 15.62 1393.10 35642.30 2005-05-02 06:25:00.000 122 36157.30 15.62 1393.10 35642.50 2005-05-02 06:26:00.000 122 36157.60 15.62 1393.00 35642.80 2005-05-02 06:27:00.000 122 36158.40 15.64 1393.00 35643.90 2005-05-02 06:28:00.000 122 36159.60 15.63 1393.10 35644.80 2005-05-02 06:29:00.000 122 36160.90 15.63 1393.20 35646.10 2005-05-02 06:30:00.000 122 36161.70 15.64 1393.10 35646.70 2005-05-02 06:31:00.000 122 36161.90 15.64 1393.00 35646.90 2005-05-02 06:32:00.000 122 36162.30 15.65 1392.80 35647.50 2005-05-02 06:33:00.000 122 36162.70 15.66 1392.80 35648.20 2005-05-02 06:34:00.000 122 36163.00 15.68 1392.60 35648.40 2005-05-02 06:35:00.000 122 36163.10 15.67 1392.50 35648.20 2005-05-02 06:36:00.000 122 36163.10 15.69 1392.30 35648.20 2005-05-02 06:37:00.000 122 36163.00 15.70 1392.10 35648.10 2005-05-02 06:38:00.000 122 36162.10 15.72 1391.70 35647.10 2005-05-02 06:39:00.000 122 36161.90 15.75 1391.80 35647.10 2005-05-02 06:40:00.000 122 36161.60 15.80 1391.80 35646.70 2005-05-02 06:41:00.000 122 36161.70 15.82 1391.80 35646.90 2005-05-02 06:42:00.000 122 36161.10 15.83 1391.70 35646.20 2005-05-02 06:43:00.000 122 36161.80 15.84 1391.90 35647.00 2005-05-02 06:44:00.000 122 36163.60 15.84 1392.20 35648.80 2005-05-02 06:45:00.000 122 36167.00 15.85 1392.70 35652.60 2005-05-02 06:46:00.000 122 36167.50 15.84 1392.70 35652.60 2005-05-02 06:47:00.000 122 36167.40 15.82 1392.50 35652.70 2005-05-02 06:48:00.000 122 36169.10 15.81 1392.60 35654.40 2005-05-02 06:49:00.000 122 36170.40 15.80 1392.70 35655.60 2005-05-02 06:50:00.000 122 36171.30 15.78 1392.60 35656.40 2005-05-02 06:51:00.000 122 36171.30 15.78 1392.30 35656.50 2005-05-02 06:52:00.000 122 36170.60 15.78 1392.00 35655.80 2005-05-02 06:53:00.000 122 36168.70 15.79 1391.50 35653.40 2005-05-02 06:54:00.000 122 36168.00 15.80 1391.50 35653.20 2005-05-02 06:55:00.000 122 36168.80 15.79 1391.50 35654.00 2005-05-02 06:56:00.000 122 36169.40 15.80 1391.60 35654.70 2005-05-02 06:57:00.000 122 36170.20 15.79 1392.00 35655.30 2005-05-02 06:58:00.000 122 36171.60 15.79 1392.30 35657.00 2005-05-02 06:59:00.000 122 36173.20 15.80 1392.50 35658.30 2005-05-02 07:00:00.000 122 36175.10 15.82 1392.80 35660.10 2005-05-02 07:01:00.000 122 36175.60 15.82 1392.70 35660.60 2005-05-02 07:02:00.000 122 36175.40 15.82 1392.60 35660.30 2005-05-02 07:03:00.000 122 36174.70 15.82 1392.30 35659.40 2005-05-02 07:04:00.000 122 36174.40 15.82 1392.10 35659.30 2005-05-02 07:05:00.000 122 36173.80 15.81 1392.00 35658.90 2005-05-02 07:06:00.000 122 36172.90 15.79 1391.80 35657.90 2005-05-02 07:07:00.000 122 36173.40 15.77 1391.90 35658.50 2005-05-02 07:08:00.000 122 36174.50 15.76 1392.10 35659.40 2005-05-02 07:09:00.000 122 36176.90 15.76 1392.50 35662.40 2005-05-02 07:10:00.000 122 36179.90 15.74 1392.90 35665.30 2005-05-02 07:11:00.000 122 36180.00 15.71 1392.80 35665.10 2005-05-02 07:12:00.000 122 36179.70 15.71 1392.40 35664.60 2005-05-02 07:13:00.000 122 36179.50 15.70 1392.20 35664.40 2005-05-02 07:14:00.000 122 36178.30 15.70 1391.90 35663.10 2005-05-02 07:15:00.000 122 36176.80 15.69 1391.60 35661.90 2005-05-02 07:16:00.000 122 36175.90 15.70 1391.50 35660.80 2005-05-02 07:17:00.000 122 36173.60 15.69 1391.10 35658.40 2005-05-02 07:18:00.000 122 36173.20 15.69 1391.30 35658.40 2005-05-02 07:19:00.000 122 36174.10 15.70 1391.60 35659.10 2005-05-02 07:20:00.000 122 36174.20 15.69 1391.70 35659.10 2005-05-02 07:21:00.000 122 36174.10 15.69 1391.70 35659.20 2005-05-02 07:22:00.000 122 36173.30 15.68 1391.70 35658.40 2005-05-02 07:23:00.000 122 36172.80 15.69 1391.60 35657.90 2005-05-02 07:24:00.000 122 36172.30 15.69 1391.60 35657.20 2005-05-02 07:25:00.000 122 36171.60 15.70 1391.70 35656.60 2005-05-02 07:26:00.000 122 36171.10 15.70 1391.80 35656.30 2005-05-02 07:27:00.000 122 36170.50 15.71 1391.70 35655.80 2005-05-02 07:28:00.000 122 36170.90 15.72 1391.90 35656.20 2005-05-02 07:29:00.000 122 36171.30 15.73 1392.20 35656.50 2005-05-02 07:30:00.000 122 36171.70 15.72 1392.50 35656.90 2005-05-02 07:31:00.000 122 36171.30 15.70 1392.60 35656.30 2005-05-02 07:32:00.000 122 36171.30 15.69 1392.60 35656.40 2005-05-02 07:33:00.000 122 36171.90 15.71 1392.90 35656.90 2005-05-02 07:34:00.000 122 36172.10 15.71 1393.00 35657.30 2005-05-02 07:35:00.000 122 36171.90 15.70 1393.10 35657.00 2005-05-02 07:36:00.000 122 36172.20 15.68 1393.30 35657.20 2005-05-02 07:37:00.000 122 36173.30 15.69 1393.50 35658.50 2005-05-02 07:38:00.000 122 36174.30 15.70 1393.70 35659.20 2005-05-02 07:39:00.000 122 36174.00 15.72 1393.70 35659.00 2005-05-02 07:40:00.000 122 36172.90 15.73 1393.70 35657.90 2005-05-02 07:41:00.000 122 36172.50 15.73 1393.60 35657.40 2005-05-02 07:42:00.000 122 36172.90 15.73 1393.80 35658.00 2005-05-02 07:43:00.000 122 36172.90 15.75 1393.90 35657.80 2005-05-02 07:44:00.000 122 36172.20 15.77 1393.80 35657.30 2005-05-02 07:45:00.000 122 36172.40 15.77 1393.90 35657.60 2005-05-02 07:46:00.000 122 36172.30 15.76 1394.00 35657.30 2005-05-02 07:47:00.000 122 36172.60 15.77 1394.20 35657.80 2005-05-02 07:48:00.000 122 36172.30 15.79 1394.20 35657.10 2005-05-02 07:49:00.000 122 36171.00 15.82 1394.10 35656.20 2005-05-02 07:50:00.000 122 36170.70 15.82 1394.10 35655.80 2005-05-02 07:51:00.000 122 36170.00 15.83 1394.20 35655.00 2005-05-02 07:52:00.000 122 36169.60 15.85 1394.40 35654.80 2005-05-02 07:53:00.000 122 36169.50 15.85 1394.70 35654.80 2005-05-02 07:54:00.000 122 36170.20 15.84 1395.10 35655.40 2005-05-02 07:55:00.000 122 36170.80 15.84 1395.30 35656.10 2005-05-02 07:56:00.000 122 36171.20 15.84 1395.50 35656.60 2005-05-02 07:57:00.000 122 36171.90 15.82 1395.60 35657.10 2005-05-02 07:58:00.000 122 36172.50 15.82 1395.80 35657.80 2005-05-02 07:59:00.000 122 36172.60 15.81 1395.80 35657.80 2005-05-02 08:00:00.000 122 36173.40 15.77 1396.00 35658.70 2005-05-02 08:01:00.000 122 36174.00 15.74 1396.20 35659.10 2005-05-02 08:02:00.000 122 36174.70 15.74 1396.20 35659.70 2005-05-02 08:03:00.000 122 36175.30 15.70 1396.40 35660.50 2005-05-02 08:04:00.000 122 36175.60 15.69 1396.30 35660.70 2005-05-02 08:05:00.000 122 36176.30 15.66 1396.40 35661.70 2005-05-02 08:06:00.000 122 36176.40 15.65 1396.40 35661.50 2005-05-02 08:07:00.000 122 36176.10 15.67 1396.40 35661.40 2005-05-02 08:08:00.000 122 36175.10 15.68 1396.30 35659.90 2005-05-02 08:09:00.000 122 36174.60 15.67 1396.30 35659.60 2005-05-02 08:10:00.000 122 36174.30 15.66 1396.40 35659.20 2005-05-02 08:11:00.000 122 36173.80 15.65 1396.40 35658.90 2005-05-02 08:12:00.000 122 36174.00 15.65 1396.60 35659.00 2005-05-02 08:13:00.000 122 36173.90 15.66 1396.70 35659.00 2005-05-02 08:14:00.000 122 36173.30 15.65 1396.80 35658.70 2005-05-02 08:15:00.000 122 36172.90 15.64 1396.80 35658.20 2005-05-02 08:16:00.000 122 36172.30 15.63 1396.80 35657.40 2005-05-02 08:17:00.000 122 36171.60 15.63 1396.90 35656.80 2005-05-02 08:18:00.000 122 36171.10 15.59 1397.10 35656.50 2005-05-02 08:19:00.000 122 36171.00 15.60 1397.30 35656.20 2005-05-02 08:20:00.000 122 36169.90 15.62 1397.20 35655.00 2005-05-02 08:21:00.000 122 36167.40 15.66 1397.00 35652.40 2005-05-02 08:22:00.000 122 36166.30 15.68 1397.00 35651.60 2005-05-02 08:23:00.000 122 36167.10 15.67 1397.50 35652.50 2005-05-02 08:24:00.000 122 36166.70 15.65 1397.60 35652.30 2005-05-02 08:25:00.000 122 36165.90 15.65 1397.70 35651.50 2005-05-02 08:26:00.000 122 36166.30 15.64 1397.90 35652.00 2005-05-02 08:27:00.000 122 36167.50 15.64 1398.40 35653.10 2005-05-02 08:28:00.000 122 36168.90 15.63 1398.70 35654.50 2005-05-02 08:29:00.000 122 36169.30 15.64 1398.70 35654.60 2005-05-02 08:30:00.000 122 36168.60 15.64 1398.70 35654.00 2005-05-02 08:31:00.000 122 36168.20 15.64 1398.60 35653.60 2005-05-02 08:32:00.000 122 36168.30 15.64 1398.70 35653.80 2005-05-02 08:33:00.000 122 36168.00 15.63 1398.70 35653.40 2005-05-02 08:34:00.000 122 36167.30 15.64 1398.40 35653.10 2005-05-02 08:35:00.000 122 36166.60 15.62 1398.70 35652.00 2005-05-02 08:36:00.000 122 36166.60 15.61 1398.70 35652.10 2005-05-02 08:37:00.000 122 36166.40 15.60 1398.80 35651.80 2005-05-02 08:38:00.000 122 36166.30 15.59 1398.90 35651.80 2005-05-02 08:39:00.000 122 36166.50 15.59 1399.10 35651.90 2005-05-02 08:40:00.000 122 36166.70 15.58 1399.20 35652.30 2005-05-02 08:41:00.000 122 36166.60 15.57 1399.30 35652.20 2005-05-02 08:42:00.000 122 36166.70 15.57 1399.40 35652.20 2005-05-02 08:43:00.000 122 36166.70 15.56 1399.30 35652.30 2005-05-02 08:44:00.000 122 36166.90 15.55 1399.40 35652.60 2005-05-02 08:45:00.000 122 36167.20 15.53 1399.60 35652.80 2005-05-02 08:46:00.000 122 36167.70 15.51 1399.60 35653.40 2005-05-02 08:47:00.000 122 36168.40 15.47 1399.80 35653.90 2005-05-02 08:48:00.000 122 36168.20 15.44 1400.00 35653.90 2005-05-02 08:49:00.000 122 36168.20 15.42 1399.90 35653.80 2005-05-02 08:50:00.000 122 36168.60 15.41 1399.90 35654.10 2005-05-02 08:51:00.000 122 36168.40 15.41 1399.90 35654.00 2005-05-02 08:52:00.000 122 36168.40 15.40 1399.90 35654.10 2005-05-02 08:53:00.000 122 36168.90 15.39 1400.00 35654.50 2005-05-02 08:54:00.000 122 36170.10 15.39 1400.10 35655.70 2005-05-02 08:55:00.000 122 36170.40 15.38 1400.10 35656.10 2005-05-02 08:56:00.000 122 36170.10 15.39 1400.00 35655.50 2005-05-02 08:57:00.000 122 36169.40 15.41 1399.80 35654.80 2005-05-02 08:58:00.000 122 36168.70 15.43 1399.50 35654.20 2005-05-02 08:59:00.000 122 36167.30 15.43 1399.10 35652.80 2005-05-02 09:00:00.000 122 36165.90 15.43 1398.80 35651.60 2005-05-02 09:01:00.000 122 36164.60 15.43 1398.50 35650.30 2005-05-02 09:02:00.000 122 36163.80 15.44 1398.30 35649.10 2005-05-02 09:03:00.000 122 36162.90 15.43 1398.20 35648.20 2005-05-02 09:04:00.000 122 36162.10 15.44 1398.10 35647.40 2005-05-02 09:05:00.000 122 36161.30 15.44 1398.10 35646.70 2005-05-02 09:06:00.000 122 36161.00 15.43 1398.20 35646.60 2005-05-02 09:07:00.000 122 36161.00 15.40 1398.30 35646.80 2005-05-02 09:08:00.000 122 36161.30 15.36 1398.20 35646.80 2005-05-02 09:09:00.000 122 36162.40 15.33 1398.40 35647.80 2005-05-02 09:10:00.000 122 36163.60 15.31 1398.60 35648.90 2005-05-02 09:11:00.000 122 36164.70 15.28 1398.80 35650.30 2005-05-02 09:12:00.000 122 36165.70 15.26 1398.90 35651.40 2005-05-02 09:13:00.000 122 36165.80 15.23 1398.80 35651.40 2005-05-02 09:14:00.000 122 36165.40 15.21 1398.70 35650.90 2005-05-02 09:15:00.000 122 36165.10 15.19 1398.60 35650.50 2005-05-02 09:16:00.000 122 36165.20 15.18 1398.70 35650.90 2005-05-02 09:17:00.000 122 36165.60 15.18 1398.80 35651.10 2005-05-02 09:18:00.000 122 36166.10 15.19 1399.00 35651.90 2005-05-02 09:19:00.000 122 36166.30 15.20 1399.20 35651.90 2005-05-02 09:20:00.000 122 36166.70 15.21 1399.30 35652.30 2005-05-02 09:21:00.000 122 36166.70 15.22 1399.50 35652.40 2005-05-02 09:22:00.000 122 36166.20 15.21 1399.40 35651.80 2005-05-02 09:23:00.000 122 36165.70 15.20 1399.50 35651.40 2005-05-02 09:24:00.000 122 36165.20 15.20 1399.50 35650.60 2005-05-02 09:25:00.000 122 36165.10 15.21 1399.60 35650.70 2005-05-02 09:26:00.000 122 36165.00 15.20 1399.60 35650.50 2005-05-02 09:27:00.000 122 36165.50 15.21 1399.90 35651.20 2005-05-02 09:28:00.000 122 36165.80 15.21 1400.10 35651.40 2005-05-02 09:29:00.000 122 36166.30 15.24 1400.30 35651.80 2005-05-02 09:30:00.000 122 36166.40 15.26 1400.30 35652.20 2005-05-02 09:31:00.000 122 36166.70 15.30 1400.30 35652.40 2005-05-02 09:32:00.000 122 36167.00 15.30 1400.30 35652.70 2005-05-02 09:33:00.000 122 36167.70 15.31 1400.40 35653.40 2005-05-02 09:34:00.000 122 36167.90 15.34 1400.40 35653.50 2005-05-02 09:35:00.000 122 36166.40 15.34 1400.10 35652.10 2005-05-02 09:36:00.000 122 36165.10 15.33 1399.90 35650.90 2005-05-02 09:37:00.000 122 36164.10 15.34 1399.80 35649.40 2005-05-02 09:38:00.000 122 36163.30 15.36 1399.70 35648.70 2005-05-02 09:39:00.000 122 36162.10 15.36 1399.50 35647.40 2005-05-02 09:40:00.000 122 36160.00 15.36 1399.20 35645.60 2005-05-02 09:41:00.000 122 36158.20 15.35 1399.00 35643.70 2005-05-02 09:42:00.000 122 36157.60 15.35 1399.10 35642.90 2005-05-02 09:43:00.000 122 36156.90 15.35 1399.30 35642.50 2005-05-02 09:44:00.000 122 36156.40 15.34 1399.30 35641.80 2005-05-02 09:45:00.000 122 36156.10 15.34 1399.60 35641.80 2005-05-02 09:46:00.000 122 36154.80 15.35 1399.50 35640.50 2005-05-02 09:47:00.000 122 36153.10 15.36 1399.50 35638.30 2005-05-02 09:48:00.000 122 36151.50 15.36 1399.50 35636.90 2005-05-02 09:49:00.000 122 36150.90 15.37 1399.60 35636.30 2005-05-02 09:50:00.000 122 36150.70 15.38 1400.00 35636.60 2005-05-02 09:51:00.000 122 36149.70 15.38 1400.00 35635.20 2005-05-02 09:52:00.000 122 36149.70 15.38 1400.30 35635.20 2005-05-02 09:53:00.000 122 36149.70 15.40 1400.70 35635.20 2005-05-02 09:54:00.000 122 36149.80 15.41 1400.80 35635.30 2005-05-02 09:55:00.000 122 36150.20 15.42 1401.10 35635.60 2005-05-02 09:56:00.000 122 36149.90 15.42 1401.30 35635.50 2005-05-02 09:57:00.000 122 36149.40 15.42 1401.40 35634.80 2005-05-02 09:58:00.000 122 36149.10 15.44 1401.50 35634.60 2005-05-02 09:59:00.000 122 36149.40 15.45 1401.70 35635.00 2005-05-02 10:00:00.000 122 36149.60 15.45 1401.90 35635.30 2005-05-02 10:01:00.000 122 36149.80 15.47 1402.10 35635.70 2005-05-02 10:02:00.000 122 36149.50 15.47 1402.20 35635.30 2005-05-02 10:03:00.000 122 36149.30 15.46 1402.20 35634.70 2005-05-02 10:04:00.000 122 36148.80 15.46 1402.20 35634.30 2005-05-02 10:05:00.000 122 36148.80 15.47 1402.40 35634.50 2005-05-02 10:06:00.000 122 36149.00 15.49 1402.60 35634.70 2005-05-02 10:07:00.000 122 36149.80 15.49 1402.80 35635.40 2005-05-02 10:08:00.000 122 36149.50 15.49 1402.90 35634.90 2005-05-02 10:09:00.000 122 36148.70 15.51 1402.80 35634.10 2005-05-02 10:10:00.000 122 36148.50 15.55 1402.90 35633.90 2005-05-02 10:11:00.000 122 36148.90 15.56 1403.00 35634.40 2005-05-02 10:12:00.000 122 36149.30 15.57 1403.20 35635.20 2005-05-02 10:13:00.000 122 36148.80 15.58 1403.20 35634.20 2005-05-02 10:14:00.000 122 36148.30 15.60 1403.10 35633.60 2005-05-02 10:15:00.000 122 36148.20 15.61 1403.20 35633.70 2005-05-02 10:16:00.000 122 36148.40 15.62 1403.30 35634.00 2005-05-02 10:17:00.000 122 36148.60 15.63 1403.30 35634.10 2005-05-02 10:18:00.000 122 36149.10 15.65 1403.50 35634.60 2005-05-02 10:19:00.000 122 36149.30 15.65 1403.40 35635.10 2005-05-02 10:20:00.000 122 36149.00 15.65 1403.30 35634.80 2005-05-02 10:21:00.000 122 36148.10 15.66 1403.10 35633.60 2005-05-02 10:22:00.000 122 36146.80 15.68 1402.90 35632.20 2005-05-02 10:23:00.000 122 36146.10 15.72 1402.70 35631.50 2005-05-02 10:24:00.000 122 36145.80 15.74 1402.70 35631.40 2005-05-02 10:25:00.000 122 36146.20 15.75 1402.70 35631.80 2005-05-02 10:26:00.000 122 36146.70 15.77 1402.80 35632.50 2005-05-02 10:27:00.000 122 36146.90 15.78 1402.90 35632.60 2005-05-02 10:28:00.000 122 36147.20 15.78 1402.90 35632.70 2005-05-02 10:29:00.000 122 36147.10 15.79 1403.00 35632.50 2005-05-02 10:30:00.000 122 36146.70 15.81 1403.00 35632.00 2005-05-02 10:31:00.000 122 36146.60 15.80 1403.10 35632.30 2005-05-02 10:32:00.000 122 36146.30 15.81 1402.90 35631.80 2005-05-02 10:33:00.000 122 36146.10 15.82 1402.80 35631.60 2005-05-02 10:34:00.000 122 36145.80 15.84 1403.00 35631.30 2005-05-02 10:35:00.000 122 36145.20 15.86 1402.90 35630.70 2005-05-02 10:36:00.000 122 36145.00 15.87 1403.00 35630.60 2005-05-02 10:37:00.000 122 36145.10 15.89 1403.20 35630.80 2005-05-02 10:38:00.000 122 36145.40 15.90 1403.20 35630.90 2005-05-02 10:39:00.000 122 36145.40 15.90 1403.40 35630.90 2005-05-02 10:40:00.000 122 36145.90 15.92 1403.60 35631.50 2005-05-02 10:41:00.000 122 36146.40 15.94 1403.90 35632.20 2005-05-02 10:42:00.000 122 36146.80 15.97 1403.90 35632.40 2005-05-02 10:43:00.000 122 36146.50 15.99 1404.00 35632.30 2005-05-02 10:44:00.000 122 36145.90 16.03 1403.90 35631.50 2005-05-02 10:45:00.000 122 36145.20 16.04 1403.90 35630.80 2005-05-02 10:46:00.000 122 36144.90 16.06 1403.90 35630.50 2005-05-02 10:47:00.000 122 36144.60 16.08 1404.10 35630.00 2005-05-02 10:48:00.000 122 36144.50 16.11 1404.10 35629.90 2005-05-02 10:49:00.000 122 36144.30 16.14 1404.10 35630.10 2005-05-02 10:50:00.000 122 36143.70 16.16 1404.20 35629.20 2005-05-02 10:51:00.000 122 36143.40 16.20 1404.20 35628.70 2005-05-02 10:52:00.000 122 36143.30 16.24 1404.40 35629.20 2005-05-02 10:53:00.000 122 36142.90 16.27 1404.40 35628.60 2005-05-02 10:54:00.000 122 36143.40 16.30 1404.50 35629.10 2005-05-02 10:55:00.000 122 36143.60 16.33 1404.70 35629.40 2005-05-02 10:56:00.000 122 36143.50 16.35 1404.80 35629.20 2005-05-02 10:57:00.000 122 36143.60 16.36 1404.90 35629.40 2005-05-02 10:58:00.000 122 36143.70 16.38 1404.90 35629.40 2005-05-02 10:59:00.000 122 36143.80 16.40 1404.90 35629.30 2005-05-02 11:00:00.000 122 36143.60 16.41 1405.00 35629.40 2005-05-02 11:01:00.000 122 36143.50 16.43 1405.00 35629.30 2005-05-02 11:02:00.000 122 36143.40 16.44 1405.00 35629.30 2005-05-02 11:03:00.000 122 36143.10 16.47 1404.90 35629.10 2005-05-02 11:04:00.000 122 36142.90 16.49 1404.90 35628.90 2005-05-02 11:05:00.000 122 36142.50 16.51 1404.90 35628.50 2005-05-02 11:06:00.000 122 36142.50 16.52 1405.00 35628.30 2005-05-02 11:07:00.000 122 36142.60 16.54 1405.00 35628.40 2005-05-02 11:08:00.000 122 36142.60 16.55 1404.90 35628.30 2005-05-02 11:09:00.000 122 36142.80 16.57 1404.90 35628.80 2005-05-02 11:10:00.000 122 36143.10 16.57 1404.90 35628.90 2005-05-02 11:11:00.000 122 36143.50 16.58 1405.00 35629.30 2005-05-02 11:12:00.000 122 36142.90 16.62 1404.80 35628.40 2005-05-02 11:13:00.000 122 36142.10 16.64 1404.60 35627.80 2005-05-02 11:14:00.000 122 36141.10 16.65 1404.30 35626.90 2005-05-02 11:15:00.000 122 36141.10 16.66 1404.30 35627.10 2005-05-02 11:16:00.000 122 36141.20 16.67 1404.30 35627.10 2005-05-02 11:17:00.000 122 36140.90 16.67 1404.30 35626.80 2005-05-02 11:18:00.000 122 36140.90 16.66 1404.30 35626.90 2005-05-02 11:19:00.000 122 36140.80 16.65 1404.20 35626.90 2005-05-02 11:20:00.000 122 36141.00 16.64 1404.20 35626.80 2005-05-02 11:21:00.000 122 36140.60 16.61 1404.10 35626.40 2005-05-02 11:22:00.000 122 36140.50 16.59 1404.00 35626.30 2005-05-02 11:23:00.000 122 36140.60 16.58 1404.00 35626.50 2005-05-02 11:24:00.000 122 36140.50 16.57 1404.00 35626.30 2005-05-02 11:25:00.000 122 36140.30 16.58 1403.90 35626.10 2005-05-02 11:26:00.000 122 36139.80 16.60 1403.80 35625.40 2005-05-02 11:27:00.000 122 36139.30 16.61 1403.70 35625.20 2005-05-02 11:28:00.000 122 36137.50 16.64 1403.40 35623.10 2005-05-02 11:29:00.000 122 36136.20 16.64 1403.30 35621.60 2005-05-02 11:30:00.000 122 36136.00 16.66 1403.30 35621.60 2005-05-02 11:31:00.000 122 36135.80 16.66 1403.50 35621.60 2005-05-02 11:32:00.000 122 36135.10 16.67 1403.50 35620.70 2005-05-02 11:33:00.000 122 36134.80 16.68 1403.60 35620.40 2005-05-02 11:34:00.000 122 36135.00 16.69 1403.80 35620.80 2005-05-02 11:35:00.000 122 36135.20 16.70 1404.00 35620.70 2005-05-02 11:36:00.000 122 36135.00 16.73 1404.10 35620.80 2005-05-02 11:37:00.000 122 36134.60 16.74 1404.20 35620.30 2005-05-02 11:38:00.000 122 36134.30 16.74 1404.40 35619.90 2005-05-02 11:39:00.000 122 36134.00 16.74 1404.30 35620.00 2005-05-02 11:40:00.000 122 36134.40 16.74 1404.60 35620.30 2005-05-02 11:41:00.000 122 36134.80 16.75 1404.90 35620.40 2005-05-02 11:42:00.000 122 36135.40 16.78 1405.10 35621.00 2005-05-02 11:43:00.000 122 36135.10 16.80 1405.10 35620.80 2005-05-02 11:44:00.000 122 36135.10 16.81 1405.20 35620.70 2005-05-02 11:45:00.000 122 36134.60 16.83 1405.10 35620.30 2005-05-02 11:46:00.000 122 36133.90 16.85 1405.10 35619.70 2005-05-02 11:47:00.000 122 36133.60 16.87 1405.10 35619.20 2005-05-02 11:48:00.000 122 36133.00 16.91 1405.00 35618.70 2005-05-02 11:49:00.000 122 36132.70 16.93 1405.00 35618.30 2005-05-02 11:50:00.000 122 36132.30 16.96 1405.10 35617.90 2005-05-02 11:51:00.000 122 36132.10 16.98 1405.20 35617.90 2005-05-02 11:52:00.000 122 36131.90 17.00 1405.20 35617.60 2005-05-02 11:53:00.000 122 36132.20 17.02 1405.30 35617.80 2005-05-02 11:54:00.000 122 36132.30 17.04 1405.50 35618.30 2005-05-02 11:55:00.000 122 36132.30 17.05 1405.40 35617.70 2005-05-02 11:56:00.000 122 36132.30 17.07 1405.40 35617.90 2005-05-02 11:57:00.000 122 36132.20 17.08 1405.40 35618.20 2005-05-02 11:58:00.000 122 36131.80 17.08 1405.30 35617.50 2005-05-02 11:59:00.000 122 36131.30 17.08 1405.20 35616.80 2005-05-02 12:00:00.000 122 36130.60 17.08 1405.10 35616.80 2005-05-02 12:01:00.000 122 36130.40 17.08 1405.20 35616.20 2005-05-02 12:02:00.000 122 36130.30 17.08 1405.20 35615.90 2005-05-02 12:03:00.000 122 36130.60 17.07 1405.40 35616.60 2005-05-02 12:04:00.000 122 36130.50 17.07 1405.40 35616.60 2005-05-02 12:05:00.000 122 36130.70 17.06 1405.40 35616.60 2005-05-02 12:06:00.000 122 36131.20 17.06 1405.60 35617.20 2005-05-02 12:07:00.000 122 36131.50 17.05 1405.70 35617.40 2005-05-02 12:08:00.000 122 36131.20 17.03 1405.60 35617.10 2005-05-02 12:09:00.000 122 36130.90 17.02 1405.40 35616.80 2005-05-02 12:10:00.000 122 36130.30 17.02 1405.30 35616.20 2005-05-02 12:11:00.000 122 36130.30 17.03 1405.40 35616.20 2005-05-02 12:12:00.000 122 36130.20 17.04 1405.40 35616.20 2005-05-02 12:13:00.000 122 36130.00 17.04 1405.30 35615.90 2005-05-02 12:14:00.000 122 36129.80 17.02 1405.40 35615.70 2005-05-02 12:15:00.000 122 36130.10 16.99 1405.40 35615.90 2005-05-02 12:16:00.000 122 36130.70 16.98 1405.50 35616.70 2005-05-02 12:17:00.000 122 36130.90 16.96 1405.60 35616.70 2005-05-02 12:18:00.000 122 36131.50 16.95 1405.70 35617.40 2005-05-02 12:19:00.000 122 36131.70 16.93 1405.80 35617.40 2005-05-02 12:20:00.000 122 36131.60 16.92 1405.70 35617.60 2005-05-02 12:21:00.000 122 36131.40 16.92 1405.70 35617.20 2005-05-02 12:22:00.000 122 36131.40 16.98 1405.60 35616.90 2005-05-02 12:23:00.000 122 36130.80 17.03 1405.50 35616.70 2005-05-02 12:24:00.000 122 36130.20 17.06 1405.50 35615.80 2005-05-02 12:25:00.000 122 36130.10 17.07 1405.70 35615.80 2005-05-02 12:26:00.000 122 36130.20 17.08 1405.90 35616.40 2005-05-02 12:27:00.000 122 36130.30 17.08 1405.90 35616.30 2005-05-02 12:28:00.000 122 36130.00 17.10 1405.80 35615.70 2005-05-02 12:29:00.000 122 36129.60 17.11 1405.90 35615.30 2005-05-02 12:30:00.000 122 36129.30 17.07 1406.00 35615.40 2005-05-02 12:31:00.000 122 36128.90 17.05 1406.00 35614.90 2005-05-02 12:32:00.000 122 36128.60 17.05 1406.10 35614.60 2005-05-02 12:33:00.000 122 36128.20 17.07 1406.00 35614.40 2005-05-02 12:34:00.000 122 36127.50 17.08 1406.00 35613.70 2005-05-02 12:35:00.000 122 36127.00 17.11 1406.00 35613.10 2005-05-02 12:36:00.000 122 36126.70 17.13 1406.10 35613.00 2005-05-02 12:37:00.000 122 36126.40 17.16 1406.20 35612.50 2005-05-02 12:38:00.000 122 36126.10 17.18 1406.30 35612.10 2005-05-02 12:39:00.000 122 36126.00 17.20 1406.50 35612.10 2005-05-02 12:40:00.000 122 36125.40 17.23 1406.50 35611.60 2005-05-02 12:41:00.000 122 36124.90 17.26 1406.40 35611.00 2005-05-02 12:42:00.000 122 36124.20 17.27 1406.40 35610.50 2005-05-02 12:43:00.000 122 36124.00 17.28 1406.60 35610.10 2005-05-02 12:44:00.000 122 36123.90 17.27 1406.70 35609.90 2005-05-02 12:45:00.000 122 36124.10 17.25 1406.90 35610.30 2005-05-02 12:46:00.000 122 36124.30 17.22 1406.90 35610.50 2005-05-02 12:47:00.000 122 36124.50 17.18 1406.90 35610.80 2005-05-02 12:48:00.000 122 36124.00 17.15 1406.90 35610.00 2005-05-02 12:49:00.000 122 36124.00 17.11 1407.00 35610.20 2005-05-02 12:50:00.000 122 36124.00 17.08 1407.00 35610.20 2005-05-02 12:51:00.000 122 36123.60 17.04 1407.00 35609.70 2005-05-02 12:52:00.000 122 36122.60 17.03 1406.70 35608.40 2005-05-02 12:53:00.000 122 36122.10 17.06 1406.60 35608.20 2005-05-02 12:54:00.000 122 36122.30 17.14 1406.70 35608.70 2005-05-02 12:55:00.000 122 36122.10 17.23 1406.80 35608.00 2005-05-02 12:56:00.000 122 36121.50 17.28 1406.80 35607.30 2005-05-02 12:57:00.000 122 36121.80 17.28 1407.00 35607.90 2005-05-02 12:58:00.000 122 36121.50 17.29 1407.00 35607.60 2005-05-02 12:59:00.000 122 36121.30 17.30 1407.00 35607.10 2005-05-02 13:00:00.000 122 36121.00 17.31 1406.90 35607.00 2005-05-02 13:01:00.000 122 36120.50 17.31 1407.00 35606.70 2005-05-02 13:02:00.000 122 36120.10 17.31 1406.90 35606.10 2005-05-02 13:03:00.000 122 36119.30 17.33 1406.70 35605.00 2005-05-02 13:04:00.000 122 36119.00 17.34 1406.70 35604.80 2005-05-02 13:05:00.000 122 36118.50 17.36 1406.80 35604.60 2005-05-02 13:06:00.000 122 36118.70 17.37 1407.00 35604.50 2005-05-02 13:07:00.000 122 36119.30 17.36 1407.30 35605.70 2005-05-02 13:08:00.000 122 36119.40 17.37 1407.30 35605.60 2005-05-02 13:09:00.000 122 36119.10 17.39 1407.40 35605.00 2005-05-02 13:10:00.000 122 36118.80 17.39 1407.30 35605.00 2005-05-02 13:11:00.000 122 36118.70 17.40 1407.20 35604.50 2005-05-02 13:12:00.000 122 36118.60 17.39 1407.40 35604.70 2005-05-02 13:13:00.000 122 36118.50 17.40 1407.40 35604.70 2005-05-02 13:14:00.000 122 36118.50 17.41 1407.30 35604.90 2005-05-02 13:15:00.000 122 36118.20 17.42 1407.20 35603.90 2005-05-02 13:16:00.000 122 36117.90 17.42 1407.20 35604.10 2005-05-02 13:17:00.000 122 36117.70 17.42 1407.20 35603.90 2005-05-02 13:18:00.000 122 36117.90 17.39 1407.20 35603.70 2005-05-02 13:19:00.000 122 36118.10 17.38 1407.30 35604.30 2005-05-02 13:20:00.000 122 36118.50 17.34 1407.30 35604.70 2005-05-02 13:21:00.000 122 36118.70 17.27 1407.30 35604.90 2005-05-02 13:22:00.000 122 36118.50 17.24 1407.20 35604.70 2005-05-02 13:23:00.000 122 36117.30 17.27 1406.90 35603.30 2005-05-02 13:24:00.000 122 36116.60 17.35 1406.60 35602.60 2005-05-02 13:25:00.000 122 36116.40 17.41 1406.60 35602.40 2005-05-02 13:26:00.000 122 36116.10 17.45 1406.70 35602.20 2005-05-02 13:27:00.000 122 36115.60 17.51 1406.60 35601.60 2005-05-02 13:28:00.000 122 36115.40 17.54 1406.60 35601.60 2005-05-02 13:29:00.000 122 36115.40 17.58 1406.80 35601.40 2005-05-02 13:30:00.000 122 36115.50 17.60 1406.80 35601.50 2005-05-02 13:31:00.000 122 36115.50 17.62 1407.00 35601.50 2005-05-02 13:32:00.000 122 36115.30 17.63 1406.90 35601.50 2005-05-02 13:33:00.000 122 36115.50 17.65 1406.90 35601.70 2005-05-02 13:34:00.000 122 36115.90 17.66 1406.90 35601.70 2005-05-02 13:35:00.000 122 36116.10 17.64 1406.90 35602.20 2005-05-02 13:36:00.000 122 36116.50 17.61 1406.80 35602.40 2005-05-02 13:37:00.000 122 36116.80 17.57 1406.90 35603.20 2005-05-02 13:38:00.000 122 36117.00 17.53 1406.80 35603.10 2005-05-02 13:39:00.000 122 36116.90 17.50 1406.50 35602.90 2005-05-02 13:40:00.000 122 36116.40 17.50 1406.20 35602.40 2005-05-02 13:41:00.000 122 36115.50 17.49 1405.90 35601.50 2005-05-02 13:42:00.000 122 36116.00 17.49 1406.00 35602.20 2005-05-02 13:43:00.000 122 36115.60 17.48 1405.80 35601.70 2005-05-02 13:44:00.000 122 36115.60 17.47 1405.80 35601.70 2005-05-02 13:45:00.000 122 36115.30 17.46 1405.50 35601.40 2005-05-02 13:46:00.000 122 36115.10 17.46 1405.20 35601.30 2005-05-02 13:47:00.000 122 36114.60 17.45 1405.00 35600.80 2005-05-02 13:48:00.000 122 36114.30 17.46 1404.80 35600.40 2005-05-02 13:49:00.000 122 36113.80 17.46 1404.70 35599.90 2005-05-02 13:50:00.000 122 36113.40 17.46 1404.60 35599.60 2005-05-02 13:51:00.000 122 36113.00 17.46 1404.40 35598.80 2005-05-02 13:52:00.000 122 36112.90 17.45 1404.40 35598.80 2005-05-02 13:53:00.000 122 36112.50 17.43 1404.20 35598.60 2005-05-02 13:54:00.000 122 36112.10 17.41 1404.20 35598.20 2005-05-02 13:55:00.000 122 36111.80 17.41 1404.00 35597.70 2005-05-02 13:56:00.000 122 36111.30 17.39 1403.80 35597.30 2005-05-02 13:57:00.000 122 36110.80 17.38 1403.70 35596.60 2005-05-02 13:58:00.000 122 36110.30 17.38 1403.50 35596.30 2005-05-02 13:59:00.000 122 36110.20 17.39 1403.50 35596.10 2005-05-02 14:00:00.000 122 36110.90 17.38 1403.70 35597.00 2005-05-02 14:01:00.000 122 36111.50 17.34 1403.70 35597.30 2005-05-02 14:02:00.000 122 36112.00 17.32 1403.80 35598.20 2005-05-02 14:03:00.000 122 36112.10 17.30 1403.70 35598.00 2005-05-02 14:04:00.000 122 36112.40 17.27 1403.60 35598.30 2005-05-02 14:05:00.000 122 36112.40 17.25 1403.50 35598.40 2005-05-02 14:06:00.000 122 36112.50 17.23 1403.40 35598.50 2005-05-02 14:07:00.000 122 36112.20 17.22 1403.30 35598.50 2005-05-02 14:08:00.000 122 36111.90 17.23 1403.10 35597.80 2005-05-02 14:09:00.000 122 36111.30 17.24 1402.80 35597.20 2005-05-02 14:10:00.000 122 36110.60 17.26 1402.60 35596.00 2005-05-02 14:11:00.000 122 36110.40 17.26 1402.60 35596.50 2005-05-02 14:12:00.000 122 36110.10 17.28 1402.50 35595.60 2005-05-02 14:13:00.000 122 36109.50 17.30 1402.40 35595.20 2005-05-02 14:14:00.000 122 36109.40 17.30 1402.30 35595.10 2005-05-02 14:15:00.000 122 36108.90 17.31 1402.20 35595.60 2005-05-02 14:16:00.000 122 36108.80 17.35 1402.10 35594.60 2005-05-02 14:17:00.000 122 36108.50 17.36 1402.00 35594.20 2005-05-02 14:18:00.000 122 36108.50 17.36 1402.20 35594.30 2005-05-02 14:19:00.000 122 36108.30 17.34 1402.20 35594.00 2005-05-02 14:20:00.000 122 36107.80 17.34 1402.10 35593.70 2005-05-02 14:21:00.000 122 36107.80 17.34 1402.00 35593.60 2005-05-02 14:22:00.000 122 36107.80 17.34 1402.00 35593.80 2005-05-02 14:23:00.000 122 36108.10 17.34 1402.00 35594.40 2005-05-02 14:24:00.000 122 36109.10 17.33 1402.20 35594.90 2005-05-02 14:25:00.000 122 36109.30 17.33 1402.20 35595.30 2005-05-02 14:26:00.000 122 36109.90 17.33 1402.30 35595.90 2005-05-02 14:27:00.000 122 36110.20 17.31 1402.30 35596.20 2005-05-02 14:28:00.000 122 36110.50 17.28 1402.30 35596.40 2005-05-02 14:29:00.000 122 36110.80 17.26 1402.20 35596.80 2005-05-02 14:30:00.000 122 36111.10 17.23 1402.20 35597.20 2005-05-02 14:31:00.000 122 36112.00 17.19 1402.40 35599.00 2005-05-02 14:32:00.000 122 36113.30 17.13 1402.50 35598.90 2005-05-02 14:33:00.000 122 36112.70 17.09 1402.00 35598.50 2005-05-02 14:34:00.000 122 36113.40 17.03 1402.10 35599.40 2005-05-02 14:35:00.000 122 36113.00 17.02 1401.90 35597.70 2005-05-02 14:36:00.000 122 36115.20 16.97 1402.30 35601.80 2005-05-02 14:37:00.000 122 36116.10 16.94 1402.40 35602.30 2005-05-02 14:38:00.000 122 36116.90 16.91 1402.30 35602.70 2005-05-02 14:39:00.000 122 36118.30 16.87 1402.40 35603.60 2005-05-02 14:40:00.000 122 36119.90 16.83 1402.40 35605.80 2005-05-02 14:41:00.000 122 36121.10 16.80 1402.50 35606.40 2005-05-02 14:42:00.000 122 36121.90 16.77 1402.30 35607.70 2005-05-02 14:43:00.000 122 36121.70 16.76 1402.00 35607.40 2005-05-02 14:44:00.000 122 36122.10 16.75 1401.90 35607.90 2005-05-02 14:45:00.000 122 36122.70 16.75 1401.80 35608.40 2005-05-02 14:46:00.000 122 36123.50 16.74 1401.90 35609.60 2005-05-02 14:47:00.000 122 36124.20 16.75 1401.90 35610.30 2005-05-02 14:48:00.000 122 36124.80 16.75 1401.80 35610.80 2005-05-02 14:49:00.000 122 36125.00 16.76 1401.70 35610.80 2005-05-02 14:50:00.000 122 36125.00 16.77 1401.40 35610.90 2005-05-02 14:51:00.000 122 36125.00 16.78 1401.30 35611.00 2005-05-02 14:52:00.000 122 36124.90 16.80 1401.30 35610.90 2005-05-02 14:53:00.000 122 36124.70 16.81 1401.20 35610.70 2005-05-02 14:54:00.000 122 36124.30 16.82 1400.90 35609.90 2005-05-02 14:55:00.000 122 36124.10 16.81 1400.70 35610.00 2005-05-02 14:56:00.000 122 36124.10 16.80 1400.80 35610.00 2005-05-02 14:57:00.000 122 36123.80 16.80 1400.70 35609.60 2005-05-02 14:58:00.000 122 36123.90 16.79 1400.60 35609.60 2005-05-02 14:59:00.000 122 36124.10 16.78 1400.70 35610.20 2005-05-02 15:00:00.000 122 36123.80 16.76 1400.50 35609.70 2005-05-02 15:01:00.000 122 36123.80 16.72 1400.30 35609.60 2005-05-02 15:02:00.000 122 36123.60 16.68 1400.20 35609.50 2005-05-02 15:03:00.000 122 36123.20 16.66 1400.00 35608.80 2005-05-02 15:04:00.000 122 36122.40 16.65 1399.70 35608.00 2005-05-02 15:05:00.000 122 36121.80 16.63 1399.70 35607.20 2005-05-02 15:06:00.000 122 36121.30 16.63 1399.60 35606.70 2005-05-02 15:07:00.000 122 36121.50 16.62 1399.60 35607.20 2005-05-02 15:08:00.000 122 36121.50 16.61 1399.60 35607.00 2005-05-02 15:09:00.000 122 36121.70 16.59 1399.50 35607.50 2005-05-02 15:10:00.000 122 36122.00 16.56 1399.60 35607.20 2005-05-02 15:11:00.000 122 36122.40 16.52 1399.70 35608.20 2005-05-02 15:12:00.000 122 36122.70 16.49 1399.60 35608.50 2005-05-02 15:13:00.000 122 36122.50 16.44 1399.40 35607.70 2005-05-02 15:14:00.000 122 36122.60 16.41 1399.30 35608.20 2005-05-02 15:15:00.000 122 36122.40 16.37 1399.30 35607.90 2005-05-02 15:16:00.000 122 36122.00 16.32 1399.00 35607.70 2005-05-02 15:17:00.000 122 36121.70 16.28 1398.80 35607.20 2005-05-02 15:18:00.000 122 36121.60 16.25 1398.80 35607.10 2005-05-02 15:19:00.000 122 36120.80 16.24 1398.60 35606.30 2005-05-02 15:20:00.000 122 36119.90 16.23 1398.30 35605.10 2005-05-02 15:21:00.000 122 36119.20 16.22 1398.20 35604.60 2005-05-02 15:22:00.000 122 36118.80 16.22 1398.10 35604.20 2005-05-02 15:23:00.000 122 36118.70 16.21 1398.10 35604.40 2005-05-02 15:24:00.000 122 36118.10 16.21 1397.90 35603.50 2005-05-02 15:25:00.000 122 36117.90 16.20 1397.80 35603.30 2005-05-02 15:26:00.000 122 36117.90 16.19 1397.80 35603.40 2005-05-02 15:27:00.000 122 36118.00 16.17 1397.90 35603.70 2005-05-02 15:28:00.000 122 36118.10 16.15 1398.00 35603.60 2005-05-02 15:29:00.000 122 36117.70 16.10 1397.80 35603.40 2005-05-02 15:30:00.000 122 36117.50 16.06 1397.80 35603.10 2005-05-02 15:31:00.000 122 36116.70 16.04 1397.70 35602.30 2005-05-02 15:32:00.000 122 36116.90 15.99 1397.70 35602.70 2005-05-02 15:33:00.000 122 36117.10 15.95 1398.00 35602.50 2005-05-02 15:34:00.000 122 36116.70 15.92 1397.60 35602.30 2005-05-02 15:35:00.000 122 36115.30 15.93 1397.30 35600.70 2005-05-02 15:36:00.000 122 36114.10 15.95 1397.30 35599.50 2005-05-02 15:37:00.000 122 36114.10 15.98 1397.30 35599.70 2005-05-02 15:38:00.000 122 36115.60 15.99 1397.70 35601.50 2005-05-02 15:39:00.000 122 36116.50 15.98 1398.00 35602.20 2005-05-02 15:40:00.000 122 36116.60 15.94 1398.10 35602.40 2005-05-02 15:41:00.000 122 36115.90 15.91 1397.90 35601.40 2005-05-02 15:42:00.000 122 36114.90 15.88 1397.60 35600.20 2005-05-02 15:43:00.000 122 36113.50 15.86 1397.50 35599.10 2005-05-02 15:44:00.000 122 36112.90 15.85 1397.50 35598.30 2005-05-02 15:45:00.000 122 36112.60 15.85 1397.60 35598.30 2005-05-02 15:46:00.000 122 36113.00 15.84 1397.80 35598.80 2005-05-02 15:47:00.000 122 36113.40 15.82 1398.00 35598.90 2005-05-02 15:48:00.000 122 36113.90 15.79 1398.10 35599.70 2005-05-02 15:49:00.000 122 36114.70 15.75 1398.20 35600.20 2005-05-02 15:50:00.000 122 36115.30 15.70 1398.20 35601.10 2005-05-02 15:51:00.000 122 36115.10 15.67 1398.20 35600.50 2005-05-02 15:52:00.000 122 36115.40 15.62 1398.40 35601.00 2005-05-02 15:53:00.000 122 36114.80 15.61 1398.30 35600.20 2005-05-02 15:54:00.000 122 36113.90 15.60 1397.90 35599.70 2005-05-02 15:55:00.000 122 36112.30 15.63 1397.70 35597.60 2005-05-02 15:56:00.000 122 36110.90 15.67 1397.50 35596.10 2005-05-02 15:57:00.000 122 36110.20 15.74 1397.30 35595.70 2005-05-02 15:58:00.000 122 36109.90 15.78 1397.60 35595.40 2005-05-02 15:59:00.000 122 36110.00 15.82 1397.70 35595.30 2005-05-02 16:00:00.000 122 36110.30 15.84 1398.00 35596.00 2005-05-02 16:01:00.000 122 36110.30 15.85 1398.20 35596.00 2005-05-02 16:02:00.000 122 36110.40 15.85 1398.30 35596.00 2005-05-02 16:03:00.000 122 36110.00 15.85 1398.30 35595.60 2005-05-02 16:04:00.000 122 36110.10 15.84 1398.30 35595.40 2005-05-02 16:05:00.000 122 36110.10 15.84 1398.30 35595.70 2005-05-02 16:06:00.000 122 36110.10 15.83 1398.40 35595.90 2005-05-02 16:07:00.000 122 36110.10 15.81 1398.40 35595.80 2005-05-02 16:08:00.000 122 36110.50 15.79 1398.50 35595.90 2005-05-02 16:09:00.000 122 36110.50 15.76 1398.50 35595.90 2005-05-02 16:10:00.000 122 36110.20 15.73 1398.50 35595.60 2005-05-02 16:11:00.000 122 36109.70 15.72 1398.50 35595.10 2005-05-02 16:12:00.000 122 36109.10 15.72 1398.30 35594.80 2005-05-02 16:13:00.000 122 36109.00 15.74 1398.40 35594.70 2005-05-02 16:14:00.000 122 36108.80 15.74 1398.40 35594.10 2005-05-02 16:15:00.000 122 36108.80 15.75 1398.50 35594.30 2005-05-02 16:16:00.000 122 36108.80 15.75 1398.50 35594.70 2005-05-02 16:17:00.000 122 36109.10 15.75 1398.50 35594.40 2005-05-02 16:18:00.000 122 36108.90 15.75 1398.40 35594.40 2005-05-02 16:19:00.000 122 36109.00 15.74 1398.60 35594.50 2005-05-02 16:20:00.000 122 36108.70 15.75 1398.60 35594.40 2005-05-02 16:21:00.000 122 36108.50 15.76 1398.60 35593.90 2005-05-02 16:22:00.000 122 36108.50 15.76 1398.60 35594.10 2005-05-02 16:23:00.000 122 36108.70 15.77 1398.70 35594.50 2005-05-02 16:24:00.000 122 36108.80 15.77 1398.70 35594.40 2005-05-02 16:25:00.000 122 36108.70 15.77 1398.80 35594.20 2005-05-02 16:26:00.000 122 36108.70 15.75 1398.90 35594.20 2005-05-02 16:27:00.000 122 36108.70 15.76 1398.90 35594.10 2005-05-02 16:28:00.000 122 36108.80 15.75 1398.90 35594.40 2005-05-02 16:29:00.000 122 36108.60 15.75 1398.90 35594.00 2005-05-02 16:30:00.000 122 36108.80 15.74 1399.10 35594.20 2005-05-02 16:31:00.000 122 36108.70 15.73 1398.90 35594.20 2005-05-02 16:32:00.000 122 36109.00 15.72 1398.70 35594.60 2005-05-02 16:33:00.000 122 36108.70 15.74 1398.70 35594.20 2005-05-02 16:34:00.000 122 36108.30 15.75 1398.70 35593.90 2005-05-02 16:35:00.000 122 36108.30 15.77 1398.70 35593.70 2005-05-02 16:36:00.000 122 36108.60 15.79 1398.80 35594.00 2005-05-02 16:37:00.000 122 36108.70 15.79 1398.80 35594.30 2005-05-02 16:38:00.000 122 36108.70 15.80 1398.90 35594.20 2005-05-02 16:39:00.000 122 36108.40 15.81 1398.80 35593.80 2005-05-02 16:40:00.000 122 36108.30 15.82 1398.80 35593.70 2005-05-02 16:41:00.000 122 36108.10 15.82 1398.80 35593.50 2005-05-02 16:42:00.000 122 36108.20 15.81 1398.80 35593.70 2005-05-02 16:43:00.000 122 36108.00 15.82 1398.70 35593.40 2005-05-02 16:44:00.000 122 36108.20 15.80 1398.80 35593.60 2005-05-02 16:45:00.000 122 36108.30 15.79 1398.80 35593.70 2005-05-02 16:46:00.000 122 36108.50 15.77 1398.80 35593.90 2005-05-02 16:47:00.000 122 36108.60 15.75 1398.80 35594.10 2005-05-02 16:48:00.000 122 36108.80 15.75 1398.80 35594.80 2005-05-02 16:49:00.000 122 36108.90 15.74 1398.70 35594.30 2005-05-02 16:50:00.000 122 36108.90 15.74 1398.80 35594.20 2005-05-02 16:51:00.000 122 36108.80 15.74 1398.70 35594.20 2005-05-02 16:52:00.000 122 36109.00 15.73 1398.70 35594.60 2005-05-02 16:53:00.000 122 36108.70 15.75 1398.70 35594.00 2005-05-02 16:54:00.000 122 36109.00 15.74 1398.70 35594.50 2005-05-02 16:55:00.000 122 36108.80 15.74 1398.70 35594.40 2005-05-02 16:56:00.000 122 36109.10 15.74 1398.80 35594.70 2005-05-02 16:57:00.000 122 36109.50 15.72 1398.80 35595.20 2005-05-02 16:58:00.000 122 36109.60 15.71 1398.80 35595.10 2005-05-02 16:59:00.000 122 36110.10 15.69 1398.80 35596.00 2005-05-02 17:00:00.000 122 36110.20 15.68 1398.70 35595.90 2005-05-02 17:01:00.000 122 36110.30 15.68 1398.80 35595.60 2005-05-02 17:02:00.000 122 36110.80 15.69 1398.80 35596.50 2005-05-02 17:03:00.000 122 36111.60 15.68 1399.00 35597.00 2005-05-02 17:04:00.000 122 36112.80 15.67 1399.20 35598.10 2005-05-02 17:05:00.000 122 36113.80 15.65 1399.30 35599.60 2005-05-02 17:06:00.000 122 36114.50 15.62 1399.30 35600.20 2005-05-02 17:07:00.000 122 36114.90 15.59 1399.30 35600.40 2005-05-02 17:08:00.000 122 36114.90 15.56 1399.20 35600.40 2005-05-02 17:09:00.000 122 36114.50 15.53 1398.90 35600.20 2005-05-02 17:10:00.000 122 36113.90 15.51 1398.70 35599.30 2005-05-02 17:11:00.000 122 36113.40 15.51 1398.50 35598.90 2005-05-02 17:12:00.000 122 36113.00 15.52 1398.20 35598.50 2005-05-02 17:13:00.000 122 36112.70 15.53 1398.10 35598.00 2005-05-02 17:14:00.000 122 36112.40 15.54 1398.10 35598.10 2005-05-02 17:15:00.000 122 36112.30 15.55 1398.20 35597.60 2005-05-02 17:16:00.000 122 36112.20 15.56 1398.20 35597.80 2005-05-02 17:17:00.000 122 36112.30 15.58 1398.30 35597.90 2005-05-02 17:18:00.000 122 36112.60 15.58 1398.50 35598.30 2005-05-02 17:19:00.000 122 36113.00 15.59 1398.60 35598.50 2005-05-02 17:20:00.000 122 36113.20 15.61 1398.50 35598.90 2005-05-02 17:21:00.000 122 36113.50 15.62 1398.60 35599.00 2005-05-02 17:22:00.000 122 36114.00 15.63 1398.70 35599.70 2005-05-02 17:23:00.000 122 36114.40 15.63 1398.80 35599.80 2005-05-02 17:24:00.000 122 36114.60 15.63 1398.90 35600.10 2005-05-02 17:25:00.000 122 36114.60 15.61 1398.90 35599.90 2005-05-02 17:26:00.000 122 36114.50 15.59 1398.90 35599.90 2005-05-02 17:27:00.000 122 36114.40 15.58 1398.80 35600.10 2005-05-02 17:28:00.000 122 36114.40 15.57 1398.70 35600.00 2005-05-02 17:29:00.000 122 36114.60 15.57 1398.60 35600.30 2005-05-02 17:30:00.000 122 36114.70 15.57 1398.60 35600.40 2005-05-02 17:31:00.000 122 36114.90 15.57 1398.70 35600.40 2005-05-02 17:32:00.000 122 36115.10 15.57 1398.70 35600.80 2005-05-02 17:33:00.000 122 36115.20 15.57 1398.80 35600.60 2005-05-02 17:34:00.000 122 36115.40 15.56 1398.70 35600.70 2005-05-02 17:35:00.000 122 36115.50 15.55 1398.80 35601.00 2005-05-02 17:36:00.000 122 36115.60 15.54 1398.90 35601.00 2005-05-02 17:37:00.000 122 36115.60 15.54 1398.80 35600.80 2005-05-02 17:38:00.000 122 36115.50 15.54 1398.70 35600.90 2005-05-02 17:39:00.000 122 36115.10 15.52 1398.60 35600.80 2005-05-02 17:40:00.000 122 36114.90 15.52 1398.60 35600.50 2005-05-02 17:41:00.000 122 36115.10 15.52 1398.70 35600.70 2005-05-02 17:42:00.000 122 36115.70 15.53 1398.80 35601.30 2005-05-02 17:43:00.000 122 36116.10 15.53 1398.80 35601.70 2005-05-02 17:44:00.000 122 36116.40 15.52 1399.00 35602.00 2005-05-02 17:45:00.000 122 36116.60 15.52 1398.90 35602.30 2005-05-02 17:46:00.000 122 36116.40 15.51 1398.90 35601.80 2005-05-02 17:47:00.000 122 36116.20 15.50 1398.80 35601.70 2005-05-02 17:48:00.000 122 36115.90 15.50 1398.70 35601.50 2005-05-02 17:49:00.000 122 36115.70 15.50 1398.70 35601.10 2005-05-02 17:50:00.000 122 36115.70 15.50 1398.80 35601.20 2005-05-02 17:51:00.000 122 36115.80 15.51 1398.80 35601.50 2005-05-02 17:52:00.000 122 36116.30 15.51 1398.90 35601.80 2005-05-02 17:53:00.000 122 36117.00 15.51 1399.10 35602.50 2005-05-02 17:54:00.000 122 36117.30 15.51 1399.30 35602.70 2005-05-02 17:55:00.000 122 36117.20 15.50 1399.30 35602.80 2005-05-02 17:56:00.000 122 36117.20 15.48 1399.20 35602.80 2005-05-02 17:57:00.000 122 36117.10 15.48 1399.20 35602.70 2005-05-02 17:58:00.000 122 36116.90 15.47 1399.10 35602.20 2005-05-02 17:59:00.000 122 36117.10 15.47 1399.10 35602.80 2005-05-02 18:00:00.000 122 36117.30 15.47 1399.00 35603.00 2005-05-02 18:01:00.000 122 36117.10 15.47 1399.00 35602.50 2005-05-02 18:02:00.000 122 36117.00 15.46 1399.00 35602.60 2005-05-02 18:03:00.000 122 36116.90 15.46 1399.00 35602.50 2005-05-02 18:04:00.000 122 36116.60 15.45 1398.90 35602.10 2005-05-02 18:05:00.000 122 36116.40 15.44 1398.90 35601.90 2005-05-02 18:06:00.000 122 36116.20 15.43 1398.90 35601.80 2005-05-02 18:07:00.000 122 36116.10 15.43 1398.90 35601.60 2005-05-02 18:08:00.000 122 36116.30 15.42 1399.00 35601.80 2005-05-02 18:09:00.000 122 36116.60 15.42 1399.10 35602.10 2005-05-02 18:10:00.000 122 36116.80 15.40 1399.20 35602.50 2005-05-02 18:11:00.000 122 36116.90 15.39 1399.20 35602.40 2005-05-02 18:12:00.000 122 36116.80 15.38 1399.20 35602.40 2005-05-02 18:13:00.000 122 36116.70 15.39 1399.20 35602.30 2005-05-02 18:14:00.000 122 36116.50 15.40 1399.10 35602.00 2005-05-02 18:15:00.000 122 36116.30 15.40 1399.10 35602.00 2005-05-02 18:16:00.000 122 36116.40 15.41 1399.10 35601.90 2005-05-02 18:17:00.000 122 36116.50 15.43 1399.20 35602.20 2005-05-02 18:18:00.000 122 36116.50 15.45 1399.20 35601.90 2005-05-02 18:19:00.000 122 36116.40 15.46 1399.30 35601.90 2005-05-02 18:20:00.000 122 36116.30 15.46 1399.30 35601.90 2005-05-02 18:21:00.000 122 36116.20 15.47 1399.30 35601.70 2005-05-02 18:22:00.000 122 36116.00 15.48 1399.30 35601.60 2005-05-02 18:23:00.000 122 36115.90 15.49 1399.30 35601.50 2005-05-02 18:24:00.000 122 36115.90 15.51 1399.40 35601.50 2005-05-02 18:25:00.000 122 36116.10 15.51 1399.40 35601.60 2005-05-02 18:26:00.000 122 36116.20 15.52 1399.50 35601.70 2005-05-02 18:27:00.000 122 36116.40 15.52 1399.60 35602.00 2005-05-02 18:28:00.000 122 36116.30 15.53 1399.60 35601.90 2005-05-02 18:29:00.000 122 36116.40 15.52 1399.60 35601.80 2005-05-02 18:30:00.000 122 36116.30 15.52 1399.60 35601.80 2005-05-02 18:31:00.000 122 36116.20 15.53 1399.60 35601.80 2005-05-02 18:32:00.000 122 36116.00 15.53 1399.60 35601.50 2005-05-02 18:33:00.000 122 36115.80 15.54 1399.60 35601.30 2005-05-02 18:34:00.000 122 36115.70 15.54 1399.60 35601.30 2005-05-02 18:35:00.000 122 36115.90 15.55 1399.60 35601.80 2005-05-02 18:36:00.000 122 36115.90 15.55 1399.70 35601.70 2005-05-02 18:37:00.000 122 36115.60 15.57 1399.70 35601.10 2005-05-02 18:38:00.000 122 36116.00 15.56 1399.70 35601.40 2005-05-02 18:39:00.000 122 36116.10 15.59 1399.70 35601.60 2005-05-02 18:40:00.000 122 36116.00 15.60 1399.70 35601.50 2005-05-02 18:41:00.000 122 36115.80 15.60 1399.80 35601.20 2005-05-02 18:42:00.000 122 36115.80 15.61 1399.80 35601.20 2005-05-02 18:43:00.000 122 36116.30 15.61 1399.90 35601.90 2005-05-02 18:44:00.000 122 36115.80 15.61 1399.80 35600.90 2005-05-02 18:45:00.000 122 36116.80 15.62 1400.00 35602.30 2005-05-02 18:46:00.000 122 36117.00 15.62 1400.10 35602.80 2005-05-02 18:47:00.000 122 36116.20 15.64 1400.00 35601.70 2005-05-02 18:48:00.000 122 36116.60 15.66 1400.10 35602.10 2005-05-02 18:49:00.000 122 36116.50 15.68 1400.00 35601.90 2005-05-02 18:50:00.000 122 36116.50 15.69 1399.90 35602.20 2005-05-02 18:51:00.000 122 36116.80 15.71 1400.00 35602.50 2005-05-02 18:52:00.000 122 36117.20 15.70 1400.10 35602.70 2005-05-02 18:53:00.000 122 36117.30 15.68 1400.00 35602.90 2005-05-02 18:54:00.000 122 36118.20 15.64 1400.20 35604.00 2005-05-02 18:55:00.000 122 36117.60 15.66 1400.10 35603.10 2005-05-02 18:56:00.000 122 36118.30 15.63 1400.10 35603.50 2005-05-02 18:57:00.000 122 36118.10 15.64 1400.00 35603.60 2005-05-02 18:58:00.000 122 36118.20 15.64 1400.10 35603.90 2005-05-02 18:59:00.000 122 36118.70 15.64 1400.10 35604.00 2005-05-02 19:00:00.000 122 36118.90 15.63 1400.10 35604.40 2005-05-02 19:01:00.000 122 36119.20 15.63 1400.00 35604.60 2005-05-02 19:02:00.000 122 36119.30 15.63 1400.10 35605.10 2005-05-02 19:03:00.000 122 36119.40 15.63 1400.00 35604.70 2005-05-02 19:04:00.000 122 36119.50 15.63 1400.00 35605.00 2005-05-02 19:05:00.000 122 36119.40 15.62 1400.00 35604.80 2005-05-02 19:06:00.000 122 36119.40 15.63 1399.90 35605.00 2005-05-02 19:07:00.000 122 36119.50 15.64 1399.90 35604.80 2005-05-02 19:08:00.000 122 36119.40 15.65 1399.90 35604.90 2005-05-02 19:09:00.000 122 36119.40 15.67 1399.90 35604.80 2005-05-02 19:10:00.000 122 36119.50 15.67 1399.90 35605.00 2005-05-02 19:11:00.000 122 36119.50 15.68 1399.90 35605.00 2005-05-02 19:12:00.000 122 36119.70 15.69 1400.00 35605.20 2005-05-02 19:13:00.000 122 36119.80 15.68 1400.00 35605.30 2005-05-02 19:14:00.000 122 36119.90 15.67 1400.00 35605.30 2005-05-02 19:15:00.000 122 36119.70 15.66 1399.90 35605.20 2005-05-02 19:16:00.000 122 36119.70 15.66 1399.80 35605.10 2005-05-02 19:17:00.000 122 36119.70 15.65 1399.80 35605.10 2005-05-02 19:18:00.000 122 36119.60 15.66 1399.80 35605.00 2005-05-02 19:19:00.000 122 36119.40 15.67 1399.70 35604.80 2005-05-02 19:20:00.000 122 36119.20 15.67 1399.70 35604.70 2005-05-02 19:21:00.000 122 36119.10 15.68 1399.70 35604.70 2005-05-02 19:22:00.000 122 36118.90 15.70 1399.80 35604.60 2005-05-02 19:23:00.000 122 36118.60 15.72 1399.80 35604.20 2005-05-02 19:24:00.000 122 36118.40 15.74 1399.80 35604.10 2005-05-02 19:25:00.000 122 36118.40 15.76 1399.80 35603.70 2005-05-02 19:26:00.000 122 36118.30 15.78 1399.80 35604.00 2005-05-02 19:27:00.000 122 36118.20 15.79 1399.80 35603.50 2005-05-02 19:28:00.000 122 36118.00 15.80 1399.90 35603.70 2005-05-02 19:29:00.000 122 36117.70 15.81 1399.90 35603.10 2005-05-02 19:30:00.000 122 36117.50 15.82 1399.80 35603.20 2005-05-02 19:31:00.000 122 36117.30 15.83 1399.90 35602.70 2005-05-02 19:32:00.000 122 36117.00 15.84 1399.90 35602.80 2005-05-02 19:33:00.000 122 36116.80 15.85 1400.00 35602.50 2005-05-02 19:34:00.000 122 36116.50 15.86 1399.80 35602.00 2005-05-02 19:35:00.000 122 36116.30 15.86 1399.90 35601.70 2005-05-02 19:36:00.000 122 36116.10 15.86 1399.90 35601.80 2005-05-02 19:37:00.000 122 36116.20 15.89 1400.00 35601.70 2005-05-02 19:38:00.000 122 36116.40 15.91 1400.10 35602.10 2005-05-02 19:39:00.000 122 36116.80 15.92 1400.10 35602.50 2005-05-02 19:40:00.000 122 36116.80 15.93 1400.20 35602.50 2005-05-02 19:41:00.000 122 36116.60 15.94 1400.30 35602.30 2005-05-02 19:42:00.000 122 36116.70 15.95 1400.30 35602.30 2005-05-02 19:43:00.000 122 36117.20 15.95 1400.40 35602.70 2005-05-02 19:44:00.000 122 36117.40 15.95 1400.40 35603.20 2005-05-02 19:45:00.000 122 36117.50 15.94 1400.40 35603.20 2005-05-02 19:46:00.000 122 36117.20 15.94 1400.40 35603.00 2005-05-02 19:47:00.000 122 36117.10 15.96 1400.30 35602.80 2005-05-02 19:48:00.000 122 36117.00 15.97 1400.30 35602.50 2005-05-02 19:49:00.000 122 36117.00 15.97 1400.30 35602.70 2005-05-02 19:50:00.000 122 36117.00 15.97 1400.40 35602.70 2005-05-02 19:51:00.000 122 36116.80 15.98 1400.30 35602.50 2005-05-02 19:52:00.000 122 36116.60 15.99 1400.30 35602.30 2005-05-02 19:53:00.000 122 36116.30 15.99 1400.20 35601.90 2005-05-02 19:54:00.000 122 36116.10 15.99 1400.20 35601.90 2005-05-02 19:55:00.000 122 36115.90 16.00 1400.20 35601.50 2005-05-02 19:56:00.000 122 36115.80 16.01 1400.20 35601.40 2005-05-02 19:57:00.000 122 36115.70 15.99 1400.20 35601.30 2005-05-02 19:58:00.000 122 36115.70 15.99 1400.20 35601.40 2005-05-02 19:59:00.000 122 36115.30 15.99 1400.10 35600.90 2005-05-02 20:00:00.000 122 36114.90 15.99 1399.90 35600.40 2005-05-02 20:01:00.000 122 36114.60 15.98 1400.00 35600.40 2005-05-02 20:02:00.000 122 36114.40 15.97 1400.00 35599.80 2005-05-02 20:03:00.000 122 36114.40 15.96 1400.00 35600.30 2005-05-02 20:04:00.000 122 36114.40 15.94 1400.00 35600.20 2005-05-02 20:05:00.000 122 36114.30 15.92 1400.00 35599.80 2005-05-02 20:06:00.000 122 36114.40 15.91 1400.10 35599.90 2005-05-02 20:07:00.000 122 36114.40 15.90 1400.10 35600.20 2005-05-02 20:08:00.000 122 36114.40 15.89 1400.00 35599.80 2005-05-02 20:09:00.000 122 36114.30 15.87 1400.00 35600.10 2005-05-02 20:10:00.000 122 36114.40 15.85 1400.00 35599.80 2005-05-02 20:11:00.000 122 36114.50 15.84 1400.00 35599.90 2005-05-02 20:12:00.000 122 36114.40 15.84 1400.00 35599.80 2005-05-02 20:13:00.000 122 36114.50 15.82 1400.00 35599.90 2005-05-02 20:14:00.000 122 36114.40 15.81 1400.00 35599.90 2005-05-02 20:15:00.000 122 36114.50 15.80 1400.00 35599.90 2005-05-02 20:16:00.000 122 36114.40 15.81 1399.90 35599.70 2005-05-02 20:17:00.000 122 36114.20 15.81 1399.90 35599.50 2005-05-02 20:18:00.000 122 36114.00 15.80 1400.00 35599.60 2005-05-02 20:19:00.000 122 36113.90 15.80 1400.00 35599.40 2005-05-02 20:20:00.000 122 36113.80 15.80 1399.90 35599.30 2005-05-02 20:21:00.000 122 36113.80 15.80 1399.90 35599.50 2005-05-02 20:22:00.000 122 36113.70 15.80 1400.00 35599.50 2005-05-02 20:23:00.000 122 36113.80 15.80 1399.90 35599.40 2005-05-02 20:24:00.000 122 36113.90 15.79 1399.90 35599.60 2005-05-02 20:25:00.000 122 36113.80 15.79 1399.90 35599.40 2005-05-02 20:26:00.000 122 36113.80 15.79 1399.90 35599.40 2005-05-02 20:27:00.000 122 36113.90 15.81 1400.00 35599.70 2005-05-02 20:28:00.000 122 36114.10 15.81 1400.10 35599.80 2005-05-02 20:29:00.000 122 36114.20 15.80 1400.10 35599.90 2005-05-02 20:30:00.000 122 36114.20 15.80 1400.10 35599.90 2005-05-02 20:31:00.000 122 36114.20 15.80 1400.10 35599.80 2005-05-02 20:32:00.000 122 36114.20 15.80 1400.10 35599.50 2005-05-02 20:33:00.000 122 36114.30 15.78 1400.00 35599.90 2005-05-02 20:34:00.000 122 36114.40 15.76 1400.10 35599.70 2005-05-02 20:35:00.000 122 36114.50 15.75 1400.10 35599.70 2005-05-02 20:36:00.000 122 36114.50 15.74 1400.00 35600.20 2005-05-02 20:37:00.000 122 36114.60 15.74 1400.00 35599.90 2005-05-02 20:38:00.000 122 36114.70 15.74 1400.00 35600.00 2005-05-02 20:39:00.000 122 36115.00 15.76 1400.20 35600.50 2005-05-02 20:40:00.000 122 36115.10 15.76 1400.20 35600.80 2005-05-02 20:41:00.000 122 36114.90 15.76 1400.10 35600.30 2005-05-02 20:42:00.000 122 36114.80 15.75 1400.10 35600.10 2005-05-02 20:43:00.000 122 36114.70 15.75 1400.00 35600.10 2005-05-02 20:44:00.000 122 36114.60 15.76 1399.90 35600.00 2005-05-02 20:45:00.000 122 36114.50 15.77 1399.90 35600.10 2005-05-02 20:46:00.000 122 36114.50 15.78 1399.90 35600.10 2005-05-02 20:47:00.000 122 36114.50 15.77 1399.80 35599.80 2005-05-02 20:48:00.000 122 36114.10 15.78 1399.90 35599.50 2005-05-02 20:49:00.000 122 36113.90 15.78 1399.80 35599.30 2005-05-02 20:50:00.000 122 36113.90 15.77 1399.80 35599.50 2005-05-02 20:51:00.000 122 36113.70 15.77 1399.80 35599.10 2005-05-02 20:52:00.000 122 36113.40 15.76 1399.80 35599.00 2005-05-02 20:53:00.000 122 36113.40 15.76 1399.90 35598.80 2005-05-02 20:54:00.000 122 36113.40 15.76 1399.90 35598.90 2005-05-02 20:55:00.000 122 36113.50 15.77 1399.90 35599.10 2005-05-02 20:56:00.000 122 36113.70 15.77 1400.00 35599.40 2005-05-02 20:57:00.000 122 36113.80 15.77 1400.00 35599.50 2005-05-02 20:58:00.000 122 36113.90 15.77 1400.10 35599.40 2005-05-02 20:59:00.000 122 36113.90 15.78 1400.20 35599.40 2005-05-02 21:00:00.000 122 36113.90 15.78 1400.20 35599.60 2005-05-02 21:01:00.000 122 36113.70 15.78 1400.10 35599.10 2005-05-02 21:02:00.000 122 36113.40 15.79 1400.10 35598.80 2005-05-02 21:03:00.000 122 36113.20 15.81 1400.10 35598.70 2005-05-02 21:04:00.000 122 36113.00 15.84 1400.00 35598.50 2005-05-02 21:05:00.000 122 36112.70 15.86 1399.90 35598.40 2005-05-02 21:06:00.000 122 36112.70 15.87 1400.00 35598.20 2005-05-02 21:07:00.000 122 36112.60 15.89 1400.10 35598.40 2005-05-02 21:08:00.000 122 36112.50 15.90 1400.10 35598.10 2005-05-02 21:09:00.000 122 36112.40 15.90 1400.20 35598.10 2005-05-02 21:10:00.000 122 36112.40 15.89 1400.10 35597.90 2005-05-02 21:11:00.000 122 36112.40 15.90 1400.20 35597.90 2005-05-02 21:12:00.000 122 36112.40 15.90 1400.20 35598.00 2005-05-02 21:13:00.000 122 36112.60 15.90 1400.20 35598.20 2005-05-02 21:14:00.000 122 36112.60 15.91 1400.30 35598.20 2005-05-02 21:15:00.000 122 36112.60 15.91 1400.30 35598.10 2005-05-02 21:16:00.000 122 36112.40 15.92 1400.30 35598.00 2005-05-02 21:17:00.000 122 36111.90 15.93 1400.20 35597.40 2005-05-02 21:18:00.000 122 36111.30 15.95 1400.20 35596.70 2005-05-02 21:19:00.000 122 36110.80 15.96 1400.00 35596.10 2005-05-02 21:20:00.000 122 36110.40 15.98 1400.00 35595.90 2005-05-02 21:21:00.000 122 36110.10 16.00 1400.00 35595.70 2005-05-02 21:22:00.000 122 36109.90 16.02 1400.00 35595.30 2005-05-02 21:23:00.000 122 36109.70 16.03 1400.10 35595.00 2005-05-02 21:24:00.000 122 36109.70 16.03 1400.10 35595.10 2005-05-02 21:25:00.000 122 36109.70 16.02 1400.20 35595.00 2005-05-02 21:26:00.000 122 36109.80 16.00 1400.20 35595.40 2005-05-02 21:27:00.000 122 36110.00 15.99 1400.30 35595.70 2005-05-02 21:28:00.000 122 36110.00 15.97 1400.30 35595.60 2005-05-02 21:29:00.000 122 36109.80 15.96 1400.20 35595.40 2005-05-02 21:30:00.000 122 36109.70 15.96 1400.30 35595.30 2005-05-02 21:31:00.000 122 36109.50 15.98 1400.20 35595.10 2005-05-02 21:32:00.000 122 36109.40 16.00 1400.20 35595.00 2005-05-02 21:33:00.000 122 36109.20 16.03 1400.20 35594.80 2005-05-02 21:34:00.000 122 36109.00 16.05 1400.30 35594.60 2005-05-02 21:35:00.000 122 36108.90 16.08 1400.40 35594.40 2005-05-02 21:36:00.000 122 36108.90 16.09 1400.40 35594.60 2005-05-02 21:37:00.000 122 36109.10 16.07 1400.40 35594.70 2005-05-02 21:38:00.000 122 36109.70 16.04 1400.60 35595.30 2005-05-02 21:39:00.000 122 36110.40 16.02 1400.70 35596.10 2005-05-02 21:40:00.000 122 36111.10 16.01 1400.90 35596.80 2005-05-02 21:41:00.000 122 36112.00 15.98 1401.00 35597.80 2005-05-02 21:42:00.000 122 36112.60 15.95 1401.10 35598.30 2005-05-02 21:43:00.000 122 36112.90 15.92 1401.10 35598.60 2005-05-02 21:44:00.000 122 36113.30 15.89 1401.10 35598.90 2005-05-02 21:45:00.000 122 36113.60 15.88 1401.00 35599.30 2005-05-02 21:46:00.000 122 36113.60 15.86 1400.90 35599.20 2005-05-02 21:47:00.000 122 36113.80 15.86 1400.80 35599.20 2005-05-02 21:48:00.000 122 36114.10 15.85 1400.80 35599.80 2005-05-02 21:49:00.000 122 36114.20 15.85 1400.70 35599.80 2005-05-02 21:50:00.000 122 36114.50 15.85 1400.70 35600.00 2005-05-02 21:51:00.000 122 36114.50 15.85 1400.60 35600.20 2005-05-02 21:52:00.000 122 36114.70 15.84 1400.60 35600.30 2005-05-02 21:53:00.000 122 36114.60 15.82 1400.50 35600.30 2005-05-02 21:54:00.000 122 36114.30 15.81 1400.30 35600.00 2005-05-02 21:55:00.000 122 36114.00 15.79 1400.40 35599.40 2005-05-02 21:56:00.000 122 36113.70 15.79 1400.30 35599.40 2005-05-02 21:57:00.000 122 36113.50 15.80 1400.20 35599.30 2005-05-02 21:58:00.000 122 36113.40 15.82 1400.20 35598.90 2005-05-02 21:59:00.000 122 36113.70 15.83 1400.30 35599.10 2005-05-02 22:00:00.000 122 36113.90 15.85 1400.30 35599.50 2005-05-02 22:01:00.000 122 36114.00 15.87 1400.30 35599.60 2005-05-02 22:02:00.000 122 36114.20 15.88 1400.30 35599.60 2005-05-02 22:03:00.000 122 36114.40 15.89 1400.40 35600.10 2005-05-02 22:04:00.000 122 36114.70 15.90 1400.50 35600.50 2005-05-02 22:05:00.000 122 36115.00 15.90 1400.60 35600.80 2005-05-02 22:06:00.000 122 36115.00 15.92 1400.60 35600.40 2005-05-02 22:07:00.000 122 36115.00 15.92 1400.50 35600.70 2005-05-02 22:08:00.000 122 36114.80 15.94 1400.50 35600.40 2005-05-02 22:09:00.000 122 36114.70 15.96 1400.50 35600.40 2005-05-02 22:10:00.000 122 36114.90 15.97 1400.60 35600.70 2005-05-02 22:11:00.000 122 36114.80 15.99 1400.50 35600.10 2005-05-02 22:12:00.000 122 36114.90 16.00 1400.60 35600.20 2005-05-02 22:13:00.000 122 36114.70 16.03 1400.60 35600.40 2005-05-02 22:14:00.000 122 36115.00 16.02 1400.60 35600.80 2005-05-02 22:15:00.000 122 36115.40 16.01 1400.70 35600.80 2005-05-02 22:16:00.000 122 36115.30 15.99 1400.60 35600.90 2005-05-02 22:17:00.000 122 36115.50 15.96 1400.80 35601.20 2005-05-02 22:18:00.000 122 36115.40 15.93 1400.60 35600.90 2005-05-02 22:19:00.000 122 36115.10 15.91 1400.50 35600.70 2005-05-02 22:20:00.000 122 36115.70 15.89 1400.60 35601.50 2005-05-02 22:21:00.000 122 36115.40 15.90 1400.50 35601.00 2005-05-02 22:22:00.000 122 36115.40 15.91 1400.40 35600.70 2005-05-02 22:23:00.000 122 36115.40 15.95 1400.50 35600.90 2005-05-02 22:24:00.000 122 36115.30 15.99 1400.50 35600.80 2005-05-02 22:25:00.000 122 36115.30 16.01 1400.60 35600.90 2005-05-02 22:26:00.000 122 36115.60 15.99 1400.70 35601.20 2005-05-02 22:27:00.000 122 36116.10 15.97 1400.80 35601.60 2005-05-02 22:28:00.000 122 36116.50 15.95 1400.90 35602.00 2005-05-02 22:29:00.000 122 36116.60 15.96 1400.90 35602.10 2005-05-02 22:30:00.000 122 36116.70 15.97 1400.90 35602.50 2005-05-02 22:31:00.000 122 36116.90 15.97 1400.90 35602.40 2005-05-02 22:32:00.000 122 36117.00 15.98 1400.90 35602.70 2005-05-02 22:33:00.000 122 36117.30 15.99 1401.00 35602.80 2005-05-02 22:34:00.000 122 36117.60 15.99 1401.00 35603.10 2005-05-02 22:35:00.000 122 36117.60 16.01 1401.00 35603.00 2005-05-02 22:36:00.000 122 36117.30 16.01 1400.80 35602.80 2005-05-02 22:37:00.000 122 36117.50 16.00 1400.80 35602.90 2005-05-02 22:38:00.000 122 36117.60 16.00 1400.90 35603.20 2005-05-02 22:39:00.000 122 36117.70 15.97 1400.90 35603.20 2005-05-02 22:40:00.000 122 36117.70 15.93 1400.80 35603.40 2005-05-02 22:41:00.000 122 36117.70 15.89 1400.70 35603.20 2005-05-02 22:42:00.000 122 36117.60 15.88 1400.60 35602.90 2005-05-02 22:43:00.000 122 36117.60 15.88 1400.60 35603.30 2005-05-02 22:44:00.000 122 36117.40 15.90 1400.70 35603.20 2005-05-02 22:45:00.000 122 36117.10 15.91 1400.50 35602.50 2005-05-02 22:46:00.000 122 36116.60 15.90 1400.40 35602.10 2005-05-02 22:47:00.000 122 36116.20 15.89 1400.30 35601.60 2005-05-02 22:48:00.000 122 36115.80 15.92 1400.20 35601.30 2005-05-02 22:49:00.000 122 36115.60 15.95 1400.30 35601.10 2005-05-02 22:50:00.000 122 36115.30 15.98 1400.20 35600.60 2005-05-02 22:51:00.000 122 36114.90 16.00 1400.20 35600.50 2005-05-02 22:52:00.000 122 36114.60 15.99 1400.20 35600.40 2005-05-02 22:53:00.000 122 36114.50 15.96 1400.20 35599.90 2005-05-02 22:54:00.000 122 36114.50 15.93 1400.30 35600.00 2005-05-02 22:55:00.000 122 36114.60 15.93 1400.30 35600.10 2005-05-02 22:56:00.000 122 36114.40 15.97 1400.30 35599.80 2005-05-02 22:57:00.000 122 36114.30 16.00 1400.30 35600.00 2005-05-02 22:58:00.000 122 36114.50 16.03 1400.40 35599.90 2005-05-02 22:59:00.000 122 36114.60 16.06 1400.50 35600.30 2005-05-02 23:00:00.000 122 36114.80 16.08 1400.60 35600.50 2005-05-02 23:01:00.000 122 36114.90 16.07 1400.70 35600.50 2005-05-02 23:02:00.000 122 36115.10 16.04 1400.80 35600.60 2005-05-02 23:03:00.000 122 36115.30 16.00 1400.80 35600.90 2005-05-02 23:04:00.000 122 36115.50 16.00 1400.70 35601.20 2005-05-02 23:05:00.000 122 36115.60 16.02 1400.70 35601.30 2005-05-02 23:06:00.000 122 36115.50 16.06 1400.70 35601.00 2005-05-02 23:07:00.000 122 36115.00 16.09 1400.60 35600.40 2005-05-02 23:08:00.000 122 36114.60 16.12 1400.50 35600.10 2005-05-02 23:09:00.000 122 36114.10 16.15 1400.50 35599.50 2005-05-02 23:10:00.000 122 36113.60 16.15 1400.50 35599.30 2005-05-02 23:11:00.000 122 36113.10 16.13 1400.40 35598.40 2005-05-02 23:12:00.000 122 36112.50 16.12 1400.40 35598.10 2005-05-02 23:13:00.000 122 36112.00 16.08 1400.30 35597.40 2005-05-02 23:14:00.000 122 36111.50 16.06 1400.20 35597.20 2005-05-02 23:15:00.000 122 36111.10 16.04 1400.10 35596.80 2005-05-02 23:16:00.000 122 36110.90 16.04 1399.90 35596.30 2005-05-02 23:17:00.000 122 36110.60 16.04 1400.10 35595.90 2005-05-02 23:18:00.000 122 36110.50 16.04 1400.10 35596.20 2005-05-02 23:19:00.000 122 36110.40 16.03 1400.10 35595.80 2005-05-02 23:20:00.000 122 36110.50 16.02 1400.20 35596.10 2005-05-02 23:21:00.000 122 36110.40 16.01 1400.20 35595.80 2005-05-02 23:22:00.000 122 36110.20 16.00 1400.10 35595.70 2005-05-02 23:23:00.000 122 36109.90 15.98 1400.10 35595.40 2005-05-02 23:24:00.000 122 36109.60 15.96 1400.10 35595.10 2005-05-02 23:25:00.000 122 36109.30 15.97 1399.90 35594.70 2005-05-02 23:26:00.000 122 36109.20 15.97 1400.00 35594.60 2005-05-02 23:27:00.000 122 36109.30 15.97 1400.10 35594.70 2005-05-02 23:28:00.000 122 36109.80 15.95 1400.20 35595.40 2005-05-02 23:29:00.000 122 36110.20 15.93 1400.30 35595.70 2005-05-02 23:30:00.000 122 36110.60 15.92 1400.40 35596.00 2005-05-02 23:31:00.000 122 36110.90 15.91 1400.50 35596.40 2005-05-02 23:32:00.000 122 36111.00 15.91 1400.40 35596.50 2005-05-02 23:33:00.000 122 36111.00 15.91 1400.40 35596.40 2005-05-02 23:34:00.000 122 36110.90 15.92 1400.40 35596.30 2005-05-02 23:35:00.000 122 36110.60 15.94 1400.20 35596.10 2005-05-02 23:36:00.000 122 36110.40 15.96 1400.20 35595.90 2005-05-02 23:37:00.000 122 36110.20 15.96 1400.20 35595.50 2005-05-02 23:38:00.000 122 36110.00 15.95 1400.20 35595.40 2005-05-02 23:39:00.000 122 36109.80 15.93 1400.20 35595.40 2005-05-02 23:40:00.000 122 36109.50 15.92 1400.20 35595.10 2005-05-02 23:41:00.000 122 36109.30 15.93 1400.10 35594.90 2005-05-02 23:42:00.000 122 36109.40 15.94 1400.20 35595.00 2005-05-02 23:43:00.000 122 36109.50 15.96 1400.20 35594.90 2005-05-02 23:44:00.000 122 36109.30 15.95 1400.20 35594.70 2005-05-02 23:45:00.000 122 36109.20 15.95 1400.30 35594.80 2005-05-02 23:46:00.000 122 36109.30 15.96 1400.30 35594.80 2005-05-02 23:47:00.000 122 36109.10 15.97 1400.30 35594.80 2005-05-02 23:48:00.000 122 36109.10 15.98 1400.40 35594.80 2005-05-02 23:49:00.000 122 36109.30 16.00 1400.40 35594.80 2005-05-02 23:50:00.000 122 36109.70 16.00 1400.50 35595.40 2005-05-02 23:51:00.000 122 36110.00 16.00 1400.60 35595.50 2005-05-02 23:52:00.000 122 36110.20 15.99 1400.60 35595.60 2005-05-02 23:53:00.000 122 36110.20 15.98 1400.60 35595.80 2005-05-02 23:54:00.000 122 36110.30 15.98 1400.50 35595.80 2005-05-02 23:55:00.000 122 36110.70 15.97 1400.60 35596.40 2005-05-02 23:56:00.000 122 36111.40 15.96 1400.70 35596.60 2005-05-02 23:57:00.000 122 36111.80 15.96 1400.70 35597.50 2005-05-02 23:58:00.000 122 36111.80 15.95 1400.60 35597.40 2005-05-02 23:59:00.000 122 36112.00 15.95 1400.60 35597.60