Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-04 00:00:00.000 124 36105.20 15.81 1398.50 35590.70 2005-05-04 00:01:00.000 124 36105.10 15.81 1398.50 35590.70 2005-05-04 00:02:00.000 124 36105.10 15.82 1398.50 35590.80 2005-05-04 00:03:00.000 124 36105.10 15.82 1398.60 35590.70 2005-05-04 00:04:00.000 124 36105.00 15.82 1398.50 35590.80 2005-05-04 00:05:00.000 124 36104.90 15.84 1398.50 35590.60 2005-05-04 00:06:00.000 124 36104.90 15.85 1398.50 35590.50 2005-05-04 00:07:00.000 124 36105.00 15.85 1398.60 35590.60 2005-05-04 00:08:00.000 124 36105.20 15.87 1398.70 35590.70 2005-05-04 00:09:00.000 124 36105.10 15.88 1398.70 35590.80 2005-05-04 00:10:00.000 124 36105.20 15.88 1398.70 35590.90 2005-05-04 00:11:00.000 124 36105.30 15.89 1398.70 35590.90 2005-05-04 00:12:00.000 124 36105.30 15.90 1398.70 35590.90 2005-05-04 00:13:00.000 124 36105.30 15.92 1398.70 35591.00 2005-05-04 00:14:00.000 124 36105.40 15.92 1398.80 35591.00 2005-05-04 00:15:00.000 124 36105.30 15.93 1398.70 35590.90 2005-05-04 00:16:00.000 124 36105.20 15.93 1398.70 35590.80 2005-05-04 00:17:00.000 124 36105.20 15.94 1398.70 35590.80 2005-05-04 00:18:00.000 124 36105.40 15.94 1398.70 35591.10 2005-05-04 00:19:00.000 124 36105.60 15.94 1398.70 35591.20 2005-05-04 00:20:00.000 124 36105.80 15.94 1398.80 35591.40 2005-05-04 00:21:00.000 124 36106.00 15.94 1398.80 35591.70 2005-05-04 00:22:00.000 124 36106.10 15.96 1398.70 35591.70 2005-05-04 00:23:00.000 124 36106.00 15.97 1398.70 35591.60 2005-05-04 00:24:00.000 124 36105.90 15.97 1398.70 35591.60 2005-05-04 00:25:00.000 124 36105.90 15.97 1398.70 35591.60 2005-05-04 00:26:00.000 124 36105.90 15.96 1398.70 35591.50 2005-05-04 00:27:00.000 124 36105.90 15.95 1398.60 35591.60 2005-05-04 00:28:00.000 124 36105.90 15.95 1398.60 35591.70 2005-05-04 00:29:00.000 124 36105.80 15.94 1398.60 35591.40 2005-05-04 00:30:00.000 124 36105.70 15.94 1398.50 35591.30 2005-05-04 00:31:00.000 124 36105.80 15.95 1398.50 35591.50 2005-05-04 00:32:00.000 124 36106.00 15.93 1398.50 35591.70 2005-05-04 00:33:00.000 124 36106.00 15.93 1398.40 35591.70 2005-05-04 00:34:00.000 124 36105.80 15.94 1398.50 35591.50 2005-05-04 00:35:00.000 124 36105.80 15.95 1398.40 35591.40 2005-05-04 00:36:00.000 124 36105.70 15.96 1398.40 35591.30 2005-05-04 00:37:00.000 124 36105.60 15.96 1398.40 35591.20 2005-05-04 00:38:00.000 124 36105.50 15.97 1398.50 35591.20 2005-05-04 00:39:00.000 124 36105.50 15.99 1398.40 35591.20 2005-05-04 00:40:00.000 124 36105.50 15.99 1398.50 35591.20 2005-05-04 00:41:00.000 124 36105.40 15.99 1398.50 35591.00 2005-05-04 00:42:00.000 124 36105.30 15.99 1398.50 35591.00 2005-05-04 00:43:00.000 124 36105.20 15.99 1398.40 35590.90 2005-05-04 00:44:00.000 124 36105.10 15.98 1398.50 35590.70 2005-05-04 00:45:00.000 124 36104.90 15.98 1398.50 35590.60 2005-05-04 00:46:00.000 124 36104.80 15.97 1398.40 35590.40 2005-05-04 00:47:00.000 124 36104.70 15.97 1398.30 35590.30 2005-05-04 00:48:00.000 124 36104.40 15.97 1398.30 35590.10 2005-05-04 00:49:00.000 124 36104.10 15.97 1398.30 35589.70 2005-05-04 00:50:00.000 124 36104.00 15.96 1398.30 35589.50 2005-05-04 00:51:00.000 124 36103.80 15.94 1398.40 35589.40 2005-05-04 00:52:00.000 124 36103.70 15.94 1398.20 35589.30 2005-05-04 00:53:00.000 124 36103.60 15.94 1398.20 35589.30 2005-05-04 00:54:00.000 124 36103.40 15.95 1398.20 35589.00 2005-05-04 00:55:00.000 124 36103.20 15.96 1398.20 35588.90 2005-05-04 00:56:00.000 124 36103.00 15.96 1398.10 35588.70 2005-05-04 00:57:00.000 124 36103.10 15.96 1398.20 35588.60 2005-05-04 00:58:00.000 124 36103.00 15.97 1398.20 35588.50 2005-05-04 00:59:00.000 124 36102.90 15.98 1398.20 35588.50 2005-05-04 01:00:00.000 124 36102.70 15.98 1398.20 35588.40 2005-05-04 01:01:00.000 124 36102.60 15.97 1398.20 35588.10 2005-05-04 01:02:00.000 124 36102.60 15.97 1398.20 35588.20 2005-05-04 01:03:00.000 124 36102.50 15.96 1398.20 35588.10 2005-05-04 01:04:00.000 124 36102.30 15.95 1398.20 35588.00 2005-05-04 01:05:00.000 124 36102.10 15.96 1398.10 35587.70 2005-05-04 01:06:00.000 124 36102.00 15.97 1398.10 35587.60 2005-05-04 01:07:00.000 124 36102.00 15.98 1398.10 35587.50 2005-05-04 01:08:00.000 124 36102.00 15.99 1398.20 35587.50 2005-05-04 01:09:00.000 124 36102.20 16.00 1398.30 35587.90 2005-05-04 01:10:00.000 124 36102.50 16.03 1398.30 35588.30 2005-05-04 01:11:00.000 124 36103.00 16.05 1398.40 35588.70 2005-05-04 01:12:00.000 124 36103.20 16.07 1398.50 35588.90 2005-05-04 01:13:00.000 124 36103.40 16.08 1398.60 35589.10 2005-05-04 01:14:00.000 124 36103.40 16.09 1398.50 35589.20 2005-05-04 01:15:00.000 124 36103.30 16.10 1398.50 35588.90 2005-05-04 01:16:00.000 124 36103.30 16.11 1398.40 35588.80 2005-05-04 01:17:00.000 124 36103.50 16.12 1398.60 35589.10 2005-05-04 01:18:00.000 124 36103.60 16.12 1398.60 35589.40 2005-05-04 01:19:00.000 124 36103.60 16.13 1398.50 35589.30 2005-05-04 01:20:00.000 124 36103.70 16.15 1398.60 35589.20 2005-05-04 01:21:00.000 124 36103.60 16.16 1398.60 35589.30 2005-05-04 01:22:00.000 124 36103.50 16.17 1398.60 35589.20 2005-05-04 01:23:00.000 124 36103.40 16.15 1398.70 35589.00 2005-05-04 01:24:00.000 124 36103.20 16.14 1398.70 35588.80 2005-05-04 01:25:00.000 124 36103.10 16.13 1398.70 35588.80 2005-05-04 01:26:00.000 124 36103.00 16.12 1398.70 35588.60 2005-05-04 01:27:00.000 124 36102.80 16.09 1398.70 35588.40 2005-05-04 01:28:00.000 124 36102.90 16.08 1398.70 35588.50 2005-05-04 01:29:00.000 124 36103.10 16.07 1398.80 35588.80 2005-05-04 01:30:00.000 124 36103.20 16.05 1398.90 35588.90 2005-05-04 01:31:00.000 124 36103.10 16.02 1398.80 35588.70 2005-05-04 01:32:00.000 124 36103.00 16.02 1398.70 35588.70 2005-05-04 01:33:00.000 124 36103.10 15.99 1398.70 35588.60 2005-05-04 01:34:00.000 124 36102.70 15.97 1398.60 35588.40 2005-05-04 01:35:00.000 124 36102.50 15.97 1398.60 35588.20 2005-05-04 01:36:00.000 124 36102.80 15.98 1398.60 35588.60 2005-05-04 01:37:00.000 124 36102.80 15.99 1398.60 35588.40 2005-05-04 01:38:00.000 124 36102.80 16.00 1398.70 35588.50 2005-05-04 01:39:00.000 124 36102.90 16.01 1398.80 35588.40 2005-05-04 01:40:00.000 124 36102.70 16.01 1398.70 35588.40 2005-05-04 01:41:00.000 124 36102.70 16.02 1398.70 35588.40 2005-05-04 01:42:00.000 124 36102.50 16.00 1398.70 35588.40 2005-05-04 01:43:00.000 124 36102.20 15.99 1398.70 35588.10 2005-05-04 01:44:00.000 124 36102.20 16.00 1398.80 35588.00 2005-05-04 01:45:00.000 124 36102.40 16.02 1398.80 35588.20 2005-05-04 01:46:00.000 124 36102.50 16.03 1398.80 35588.30 2005-05-04 01:47:00.000 124 36102.50 16.04 1398.80 35588.30 2005-05-04 01:48:00.000 124 36102.20 16.04 1398.70 35588.00 2005-05-04 01:49:00.000 124 36101.90 16.05 1398.70 35587.60 2005-05-04 01:50:00.000 124 36101.50 16.06 1398.60 35587.30 2005-05-04 01:51:00.000 124 36101.10 16.10 1398.60 35586.90 2005-05-04 01:52:00.000 124 36101.10 16.14 1398.70 35587.00 2005-05-04 01:53:00.000 124 36101.00 16.16 1398.90 35587.00 2005-05-04 01:54:00.000 124 36101.10 16.17 1398.80 35587.10 2005-05-04 01:55:00.000 124 36101.00 16.16 1398.80 35587.00 2005-05-04 01:56:00.000 124 36101.00 16.16 1398.90 35587.00 2005-05-04 01:57:00.000 124 36101.10 16.16 1398.90 35587.00 2005-05-04 01:58:00.000 124 36100.90 16.15 1398.90 35586.80 2005-05-04 01:59:00.000 124 36100.80 16.15 1399.00 35586.50 2005-05-04 02:00:00.000 124 36100.50 16.14 1398.90 35586.30 2005-05-04 02:01:00.000 124 36100.20 16.12 1398.80 35586.00 2005-05-04 02:02:00.000 124 36099.90 16.11 1398.80 35585.80 2005-05-04 02:03:00.000 124 36099.60 16.11 1398.80 35585.60 2005-05-04 02:04:00.000 124 36099.60 16.13 1398.90 35585.60 2005-05-04 02:05:00.000 124 36099.60 16.14 1399.00 35585.60 2005-05-04 02:06:00.000 124 36099.50 16.14 1399.00 35585.50 2005-05-04 02:07:00.000 124 36099.60 16.16 1399.00 35585.60 2005-05-04 02:08:00.000 124 36099.90 16.18 1399.20 35585.90 2005-05-04 02:09:00.000 124 36099.90 16.20 1399.20 35585.70 2005-05-04 02:10:00.000 124 36099.80 16.23 1399.30 35585.80 2005-05-04 02:11:00.000 124 36099.70 16.26 1399.30 35585.60 2005-05-04 02:12:00.000 124 36099.60 16.30 1399.40 35585.60 2005-05-04 02:13:00.000 124 36099.60 16.33 1399.50 35585.50 2005-05-04 02:14:00.000 124 36099.40 16.36 1399.60 35585.30 2005-05-04 02:15:00.000 124 36099.20 16.39 1399.60 35585.30 2005-05-04 02:16:00.000 124 36099.00 16.42 1399.70 35585.10 2005-05-04 02:17:00.000 124 36098.80 16.44 1399.80 35585.00 2005-05-04 02:18:00.000 124 36098.50 16.45 1399.80 35584.60 2005-05-04 02:19:00.000 124 36098.50 16.46 1399.80 35584.40 2005-05-04 02:20:00.000 124 36098.30 16.46 1399.90 35584.30 2005-05-04 02:21:00.000 124 36098.10 16.46 1399.90 35584.10 2005-05-04 02:22:00.000 124 36097.90 16.47 1399.90 35583.80 2005-05-04 02:23:00.000 124 36097.90 16.48 1400.00 35583.90 2005-05-04 02:24:00.000 124 36098.10 16.50 1400.10 35584.30 2005-05-04 02:25:00.000 124 36098.30 16.52 1400.20 35584.20 2005-05-04 02:26:00.000 124 36098.20 16.53 1400.30 35584.20 2005-05-04 02:27:00.000 124 36098.60 16.54 1400.40 35584.60 2005-05-04 02:28:00.000 124 36098.80 16.56 1400.50 35584.90 2005-05-04 02:29:00.000 124 36098.20 16.58 1400.40 35584.30 2005-05-04 02:30:00.000 124 36098.20 16.64 1400.60 35584.30 2005-05-04 02:31:00.000 124 36098.50 16.69 1400.80 35584.70 2005-05-04 02:32:00.000 124 36097.70 16.71 1400.60 35583.70 2005-05-04 02:33:00.000 124 36097.80 16.73 1400.70 35583.80 2005-05-04 02:34:00.000 124 36097.90 16.76 1400.80 35584.00 2005-05-04 02:35:00.000 124 36097.90 16.78 1400.90 35584.00 2005-05-04 02:36:00.000 124 36098.00 16.82 1401.00 35584.10 2005-05-04 02:37:00.000 124 36097.40 16.85 1401.00 35583.30 2005-05-04 02:38:00.000 124 36097.80 16.88 1401.20 35584.10 2005-05-04 02:39:00.000 124 36097.70 16.91 1401.30 35583.70 2005-05-04 02:40:00.000 124 36097.70 16.92 1401.40 35583.60 2005-05-04 02:41:00.000 124 36098.20 16.94 1401.60 35584.40 2005-05-04 02:42:00.000 124 36098.60 16.95 1401.60 35584.80 2005-05-04 02:43:00.000 124 36098.40 16.98 1401.60 35584.50 2005-05-04 02:44:00.000 124 36098.90 17.01 1401.80 35585.10 2005-05-04 02:45:00.000 124 36099.20 17.03 1401.70 35585.20 2005-05-04 02:46:00.000 124 36099.40 17.03 1401.80 35585.40 2005-05-04 02:47:00.000 124 36099.70 17.06 1401.80 35585.70 2005-05-04 02:48:00.000 124 36099.90 17.10 1402.00 35586.10 2005-05-04 02:49:00.000 124 36100.60 17.13 1402.10 35586.80 2005-05-04 02:50:00.000 124 36101.00 17.16 1402.10 35587.00 2005-05-04 02:51:00.000 124 36100.90 17.15 1402.10 35587.00 2005-05-04 02:52:00.000 124 36100.60 17.18 1402.10 35586.80 2005-05-04 02:53:00.000 124 36101.00 17.23 1402.10 35587.20 2005-05-04 02:54:00.000 124 36101.30 17.26 1402.20 35587.40 2005-05-04 02:55:00.000 124 36102.00 17.28 1402.40 35588.20 2005-05-04 02:56:00.000 124 36102.40 17.31 1402.40 35588.40 2005-05-04 02:57:00.000 124 36102.20 17.32 1402.20 35588.00 2005-05-04 02:58:00.000 124 36102.40 17.33 1402.30 35588.30 2005-05-04 02:59:00.000 124 36102.80 17.34 1402.50 35588.80 2005-05-04 03:00:00.000 124 36103.10 17.36 1402.60 35589.00 2005-05-04 03:01:00.000 124 36103.40 17.38 1402.80 35589.50 2005-05-04 03:02:00.000 124 36103.60 17.39 1402.80 35589.80 2005-05-04 03:03:00.000 124 36104.20 17.43 1403.00 35590.20 2005-05-04 03:04:00.000 124 36104.50 17.44 1403.10 35590.50 2005-05-04 03:05:00.000 124 36104.60 17.45 1403.00 35590.60 2005-05-04 03:06:00.000 124 36104.60 17.45 1403.10 35590.40 2005-05-04 03:07:00.000 124 36104.60 17.46 1403.10 35590.50 2005-05-04 03:08:00.000 124 36104.60 17.47 1403.10 35590.60 2005-05-04 03:09:00.000 124 36104.50 17.47 1403.00 35590.50 2005-05-04 03:10:00.000 124 36104.60 17.46 1403.10 35590.60 2005-05-04 03:11:00.000 124 36104.40 17.46 1403.00 35590.50 2005-05-04 03:12:00.000 124 36103.40 17.47 1402.80 35589.30 2005-05-04 03:13:00.000 124 36103.10 17.49 1402.90 35589.20 2005-05-04 03:14:00.000 124 36103.20 17.49 1402.90 35589.20 2005-05-04 03:15:00.000 124 36103.80 17.54 1403.10 35589.70 2005-05-04 03:16:00.000 124 36104.00 17.57 1403.20 35590.10 2005-05-04 03:17:00.000 124 36104.50 17.59 1403.20 35590.60 2005-05-04 03:18:00.000 124 36105.40 17.62 1403.40 35591.50 2005-05-04 03:19:00.000 124 36106.30 17.65 1403.60 35592.40 2005-05-04 03:20:00.000 124 36107.00 17.67 1403.60 35593.20 2005-05-04 03:21:00.000 124 36107.50 17.69 1403.70 35593.70 2005-05-04 03:22:00.000 124 36108.20 17.72 1403.70 35594.40 2005-05-04 03:23:00.000 124 36108.60 17.74 1403.70 35594.60 2005-05-04 03:24:00.000 124 36109.40 17.76 1403.90 35595.40 2005-05-04 03:25:00.000 124 36110.70 17.79 1404.00 35597.10 2005-05-04 03:26:00.000 124 36111.90 17.85 1404.10 35598.20 2005-05-04 03:27:00.000 124 36112.40 17.88 1404.10 35598.50 2005-05-04 03:28:00.000 124 36112.60 17.94 1404.00 35598.70 2005-05-04 03:29:00.000 124 36113.30 17.99 1404.00 35599.60 2005-05-04 03:30:00.000 124 36113.60 18.03 1403.90 35600.00 2005-05-04 03:31:00.000 124 36113.60 18.02 1403.70 35599.70 2005-05-04 03:32:00.000 124 36113.70 18.02 1403.50 35599.80 2005-05-04 03:33:00.000 124 36114.10 18.05 1403.50 35600.10 2005-05-04 03:34:00.000 124 36114.00 18.05 1403.30 35599.90 2005-05-04 03:35:00.000 124 36113.90 18.06 1403.10 35600.20 2005-05-04 03:36:00.000 124 36114.00 18.06 1402.90 35600.10 2005-05-04 03:37:00.000 124 36114.10 18.07 1402.80 35600.30 2005-05-04 03:38:00.000 124 36114.10 18.05 1402.60 35600.10 2005-05-04 03:39:00.000 124 36114.50 18.06 1402.60 35600.30 2005-05-04 03:40:00.000 124 36114.90 18.08 1402.50 35600.80 2005-05-04 03:41:00.000 124 36114.70 18.09 1402.40 35600.80 2005-05-04 03:42:00.000 124 36114.30 18.09 1402.10 35600.30 2005-05-04 03:43:00.000 124 36114.30 18.10 1402.00 35600.50 2005-05-04 03:44:00.000 124 36114.20 18.11 1401.80 35600.30 2005-05-04 03:45:00.000 124 36114.10 18.12 1401.70 35600.20 2005-05-04 03:46:00.000 124 36114.10 18.11 1401.60 35600.00 2005-05-04 03:47:00.000 124 36114.00 18.09 1401.40 35600.20 2005-05-04 03:48:00.000 124 36114.40 18.08 1401.30 35600.60 2005-05-04 03:49:00.000 124 36114.80 18.10 1401.20 35600.80 2005-05-04 03:50:00.000 124 36114.70 18.11 1401.00 35600.60 2005-05-04 03:51:00.000 124 36114.60 18.11 1400.80 35600.40 2005-05-04 03:52:00.000 124 36114.60 18.11 1400.60 35600.60 2005-05-04 03:53:00.000 124 36114.50 18.08 1400.40 35600.50 2005-05-04 03:54:00.000 124 36114.40 18.09 1400.10 35600.50 2005-05-04 03:55:00.000 124 36114.30 18.10 1399.90 35600.40 2005-05-04 03:56:00.000 124 36114.30 18.11 1399.70 35600.40 2005-05-04 03:57:00.000 124 36114.30 18.08 1399.50 35600.40 2005-05-04 03:58:00.000 124 36114.20 18.06 1399.30 35600.20 2005-05-04 03:59:00.000 124 36114.30 18.04 1399.00 35600.30 2005-05-04 04:00:00.000 124 36114.60 18.04 1399.00 35600.40 2005-05-04 04:01:00.000 124 36114.60 18.02 1398.80 35600.70 2005-05-04 04:02:00.000 124 36114.40 18.00 1398.50 35600.50 2005-05-04 04:03:00.000 124 36114.20 17.99 1398.20 35600.30 2005-05-04 04:04:00.000 124 36113.90 18.00 1398.20 35600.00 2005-05-04 04:05:00.000 124 36113.90 18.00 1398.00 35599.80 2005-05-04 04:06:00.000 124 36114.10 17.99 1397.80 35600.20 2005-05-04 04:07:00.000 124 36114.60 17.97 1397.80 35600.50 2005-05-04 04:08:00.000 124 36114.60 17.93 1397.70 35600.40 2005-05-04 04:09:00.000 124 36114.60 17.90 1397.50 35600.50 2005-05-04 04:10:00.000 124 36114.90 17.91 1397.30 35600.80 2005-05-04 04:11:00.000 124 36114.90 17.92 1397.20 35600.60 2005-05-04 04:12:00.000 124 36115.00 17.93 1397.00 35600.90 2005-05-04 04:13:00.000 124 36115.10 17.92 1396.90 35600.80 2005-05-04 04:14:00.000 124 36115.20 17.90 1396.70 35601.10 2005-05-04 04:15:00.000 124 36115.30 17.87 1396.60 35601.00 2005-05-04 04:16:00.000 124 36115.60 17.84 1396.40 35601.40 2005-05-04 04:17:00.000 124 36115.90 17.82 1396.30 35601.70 2005-05-04 04:18:00.000 124 36116.10 17.81 1396.10 35602.00 2005-05-04 04:19:00.000 124 36116.60 17.80 1395.90 35602.60 2005-05-04 04:20:00.000 124 36116.60 17.78 1395.80 35602.20 2005-05-04 04:21:00.000 124 36116.50 17.76 1395.60 35602.30 2005-05-04 04:22:00.000 124 36116.60 17.76 1395.40 35602.30 2005-05-04 04:23:00.000 124 36116.80 17.75 1395.40 35602.70 2005-05-04 04:24:00.000 124 36117.20 17.73 1395.20 35603.00 2005-05-04 04:25:00.000 124 36117.10 17.69 1395.00 35602.70 2005-05-04 04:26:00.000 124 36117.40 17.69 1395.00 35602.90 2005-05-04 04:27:00.000 124 36118.20 17.68 1394.80 35604.10 2005-05-04 04:28:00.000 124 36119.10 17.67 1394.70 35604.90 2005-05-04 04:29:00.000 124 36119.80 17.67 1394.70 35605.30 2005-05-04 04:30:00.000 124 36120.20 17.64 1394.40 35605.90 2005-05-04 04:31:00.000 124 36120.40 17.61 1394.10 35605.90 2005-05-04 04:32:00.000 124 36121.00 17.58 1394.00 35606.60 2005-05-04 04:33:00.000 124 36120.90 17.54 1393.70 35606.50 2005-05-04 04:34:00.000 124 36121.00 17.49 1393.30 35606.40 2005-05-04 04:35:00.000 124 36121.00 17.47 1393.00 35606.50 2005-05-04 04:36:00.000 124 36121.60 17.46 1392.90 35607.10 2005-05-04 04:37:00.000 124 36122.20 17.45 1392.70 35607.80 2005-05-04 04:38:00.000 124 36123.60 17.44 1392.50 35609.50 2005-05-04 04:39:00.000 124 36122.90 17.35 1391.90 35608.10 2005-05-04 04:40:00.000 124 36120.40 17.25 1391.10 35605.60 2005-05-04 04:41:00.000 124 36118.40 17.18 1390.40 35603.90 2005-05-04 04:42:00.000 124 36117.90 17.18 1390.20 35603.40 2005-05-04 04:43:00.000 124 36118.20 17.19 1390.10 35603.70 2005-05-04 04:44:00.000 124 36117.30 17.14 1389.80 35602.50 2005-05-04 04:45:00.000 124 36115.90 17.06 1389.40 35601.10 2005-05-04 04:46:00.000 124 36115.60 17.00 1389.20 35601.00 2005-05-04 04:47:00.000 124 36115.80 16.97 1389.10 35601.40 2005-05-04 04:48:00.000 124 36116.50 16.95 1389.10 35602.00 2005-05-04 04:49:00.000 124 36116.90 16.92 1389.00 35602.30 2005-05-04 04:50:00.000 124 36116.70 16.87 1388.90 35602.00 2005-05-04 04:51:00.000 124 36116.30 16.80 1388.70 35601.50 2005-05-04 04:52:00.000 124 36116.10 16.77 1388.50 35601.50 2005-05-04 04:53:00.000 124 36116.90 16.74 1388.60 35602.40 2005-05-04 04:54:00.000 124 36118.70 16.72 1388.80 35604.20 2005-05-04 04:55:00.000 124 36119.30 16.65 1388.80 35604.50 2005-05-04 04:56:00.000 124 36119.90 16.59 1388.80 35605.40 2005-05-04 04:57:00.000 124 36120.80 16.54 1388.70 35606.30 2005-05-04 04:58:00.000 124 36122.10 16.50 1388.70 35607.40 2005-05-04 04:59:00.000 124 36123.40 16.45 1388.50 35608.90 2005-05-04 05:00:00.000 124 36124.70 16.40 1388.50 35610.20 2005-05-04 05:01:00.000 124 36125.60 16.35 1388.40 35611.20 2005-05-04 05:02:00.000 124 36125.90 16.30 1388.30 35611.30 2005-05-04 05:03:00.000 124 36126.40 16.27 1388.10 35611.70 2005-05-04 05:04:00.000 124 36126.60 16.23 1387.80 35612.00 2005-05-04 05:05:00.000 124 36126.20 16.14 1387.50 35611.60 2005-05-04 05:06:00.000 124 36125.70 16.07 1387.30 35611.20 2005-05-04 05:07:00.000 124 36125.60 16.03 1387.10 35611.20 2005-05-04 05:08:00.000 124 36125.60 15.99 1387.10 35611.20 2005-05-04 05:09:00.000 124 36126.30 15.94 1387.10 35611.70 2005-05-04 05:10:00.000 124 36126.50 15.90 1387.10 35611.70 2005-05-04 05:11:00.000 124 36127.70 15.88 1387.30 35613.20 2005-05-04 05:12:00.000 124 36128.90 15.86 1387.40 35614.40 2005-05-04 05:13:00.000 124 36130.30 15.84 1387.60 35615.80 2005-05-04 05:14:00.000 124 36131.00 15.81 1387.60 35616.10 2005-05-04 05:15:00.000 124 36131.50 15.79 1387.60 35616.70 2005-05-04 05:16:00.000 124 36132.30 15.76 1387.60 35617.50 2005-05-04 05:17:00.000 124 36132.00 15.73 1387.40 35616.90 2005-05-04 05:18:00.000 124 36132.80 15.73 1387.40 35618.10 2005-05-04 05:19:00.000 124 36133.70 15.71 1387.50 35618.80 2005-05-04 05:20:00.000 124 36133.70 15.68 1387.40 35618.80 2005-05-04 05:21:00.000 124 36133.60 15.62 1387.30 35618.80 2005-05-04 05:22:00.000 124 36134.20 15.59 1387.40 35619.40 2005-05-04 05:23:00.000 124 36134.00 15.54 1387.30 35619.10 2005-05-04 05:24:00.000 124 36133.50 15.49 1387.10 35618.70 2005-05-04 05:25:00.000 124 36132.30 15.44 1386.90 35617.40 2005-05-04 05:26:00.000 124 36131.20 15.36 1386.90 35616.20 2005-05-04 05:27:00.000 124 36130.20 15.32 1386.90 35615.50 2005-05-04 05:28:00.000 124 36131.70 15.29 1387.30 35616.90 2005-05-04 05:29:00.000 124 36133.40 15.27 1387.80 35618.70 2005-05-04 05:30:00.000 124 36134.30 15.24 1388.00 35619.30 2005-05-04 05:31:00.000 124 36135.60 15.21 1388.30 35620.90 2005-05-04 05:32:00.000 124 36135.40 15.14 1388.30 35620.50 2005-05-04 05:33:00.000 124 36135.30 15.10 1388.30 35620.40 2005-05-04 05:34:00.000 124 36134.90 15.03 1388.30 35620.00 2005-05-04 05:35:00.000 124 36134.60 15.02 1388.40 35619.60 2005-05-04 05:36:00.000 124 36134.70 14.99 1388.60 35619.80 2005-05-04 05:37:00.000 124 36134.40 14.93 1388.70 35619.40 2005-05-04 05:38:00.000 124 36135.00 14.89 1389.20 35620.30 2005-05-04 05:39:00.000 124 36136.00 14.89 1389.50 35621.20 2005-05-04 05:40:00.000 124 36136.90 14.89 1389.60 35622.30 2005-05-04 05:41:00.000 124 36138.40 14.88 1389.90 35623.90 2005-05-04 05:42:00.000 124 36139.40 14.87 1390.10 35624.80 2005-05-04 05:43:00.000 124 36141.20 14.88 1390.40 35626.80 2005-05-04 05:44:00.000 124 36142.50 14.83 1390.60 35627.80 2005-05-04 05:45:00.000 124 36143.60 14.81 1390.70 35628.80 2005-05-04 05:46:00.000 124 36144.90 14.81 1390.80 35630.30 2005-05-04 05:47:00.000 124 36145.90 14.80 1390.70 35631.00 2005-05-04 05:48:00.000 124 36147.60 14.80 1390.90 35633.00 2005-05-04 05:49:00.000 124 36148.00 14.77 1390.70 35633.10 2005-05-04 05:50:00.000 124 36147.50 14.78 1390.40 35632.90 2005-05-04 05:51:00.000 124 36147.30 14.80 1390.10 35632.50 2005-05-04 05:52:00.000 124 36148.70 14.80 1390.30 35634.00 2005-05-04 05:53:00.000 124 36148.90 14.79 1390.20 35633.90 2005-05-04 05:54:00.000 124 36148.40 14.79 1390.00 35633.50 2005-05-04 05:55:00.000 124 36148.20 14.79 1389.90 35633.20 2005-05-04 05:56:00.000 124 36149.20 14.77 1390.10 35634.40 2005-05-04 05:57:00.000 124 36149.30 14.75 1390.10 35634.50 2005-05-04 05:58:00.000 124 36150.00 14.72 1390.20 35635.20 2005-05-04 05:59:00.000 124 36150.10 14.70 1390.20 35635.40 2005-05-04 06:00:00.000 124 36149.50 14.70 1390.00 35634.70 2005-05-04 06:01:00.000 124 36149.10 14.71 1389.80 35634.20 2005-05-04 06:02:00.000 124 36149.20 14.73 1389.80 35634.40 2005-05-04 06:03:00.000 124 36149.00 14.74 1389.80 35634.20 2005-05-04 06:04:00.000 124 36148.40 14.74 1389.50 35633.40 2005-05-04 06:05:00.000 124 36147.60 14.73 1389.40 35632.70 2005-05-04 06:06:00.000 124 36147.60 14.74 1389.40 35632.70 2005-05-04 06:07:00.000 124 36147.60 14.72 1389.40 35632.60 2005-05-04 06:08:00.000 124 36147.30 14.71 1389.40 35632.40 2005-05-04 06:09:00.000 124 36147.50 14.71 1389.50 35632.50 2005-05-04 06:10:00.000 124 36148.00 14.72 1389.70 35633.20 2005-05-04 06:11:00.000 124 36148.60 14.72 1389.90 35633.90 2005-05-04 06:12:00.000 124 36149.10 14.72 1389.90 35634.10 2005-05-04 06:13:00.000 124 36149.90 14.74 1390.20 35635.20 2005-05-04 06:14:00.000 124 36149.90 14.73 1390.10 35635.10 2005-05-04 06:15:00.000 124 36149.70 14.71 1390.20 35635.00 2005-05-04 06:16:00.000 124 36149.80 14.71 1390.30 35635.10 2005-05-04 06:17:00.000 124 36150.60 14.71 1390.40 35635.80 2005-05-04 06:18:00.000 124 36151.40 14.71 1390.60 35636.70 2005-05-04 06:19:00.000 124 36152.40 14.70 1390.80 35637.80 2005-05-04 06:20:00.000 124 36152.50 14.66 1390.70 35637.70 2005-05-04 06:21:00.000 124 36152.60 14.61 1391.00 35638.00 2005-05-04 06:22:00.000 124 36152.50 14.59 1391.00 35637.70 2005-05-04 06:23:00.000 124 36152.50 14.59 1391.00 35637.90 2005-05-04 06:24:00.000 124 36153.10 14.58 1391.30 35638.50 2005-05-04 06:25:00.000 124 36153.80 14.56 1391.30 35639.30 2005-05-04 06:26:00.000 124 36154.20 14.55 1391.40 35639.50 2005-05-04 06:27:00.000 124 36153.30 14.56 1391.20 35638.60 2005-05-04 06:28:00.000 124 36152.30 14.57 1391.00 35637.60 2005-05-04 06:29:00.000 124 36152.70 14.57 1391.20 35637.90 2005-05-04 06:30:00.000 124 36153.60 14.57 1391.50 35639.10 2005-05-04 06:31:00.000 124 36154.20 14.56 1391.80 35639.40 2005-05-04 06:32:00.000 124 36154.70 14.52 1391.90 35640.10 2005-05-04 06:33:00.000 124 36155.10 14.50 1392.00 35640.30 2005-05-04 06:34:00.000 124 36155.60 14.47 1392.00 35640.90 2005-05-04 06:35:00.000 124 36155.50 14.45 1392.00 35640.80 2005-05-04 06:36:00.000 124 36155.30 14.44 1392.00 35640.70 2005-05-04 06:37:00.000 124 36155.70 14.43 1392.20 35641.10 2005-05-04 06:38:00.000 124 36156.20 14.42 1392.30 35641.60 2005-05-04 06:39:00.000 124 36156.80 14.40 1392.40 35642.20 2005-05-04 06:40:00.000 124 36157.10 14.38 1392.30 35642.60 2005-05-04 06:41:00.000 124 36157.10 14.35 1392.40 35642.30 2005-05-04 06:42:00.000 124 36156.90 14.34 1392.20 35642.30 2005-05-04 06:43:00.000 124 36157.80 14.31 1392.40 35643.40 2005-05-04 06:44:00.000 124 36158.40 14.31 1392.50 35643.80 2005-05-04 06:45:00.000 124 36158.00 14.29 1392.30 35643.50 2005-05-04 06:46:00.000 124 36158.10 14.27 1392.30 35643.70 2005-05-04 06:47:00.000 124 36158.30 14.25 1392.30 35643.50 2005-05-04 06:48:00.000 124 36158.20 14.24 1392.30 35643.60 2005-05-04 06:49:00.000 124 36158.30 14.24 1392.30 35643.50 2005-05-04 06:50:00.000 124 36158.30 14.24 1392.20 35643.60 2005-05-04 06:51:00.000 124 36158.30 14.23 1392.30 35643.50 2005-05-04 06:52:00.000 124 36158.10 14.23 1392.20 35643.30 2005-05-04 06:53:00.000 124 36158.00 14.22 1392.20 35643.60 2005-05-04 06:54:00.000 124 36158.10 14.22 1392.00 35643.60 2005-05-04 06:55:00.000 124 36158.60 14.21 1392.10 35643.80 2005-05-04 06:56:00.000 124 36159.20 14.20 1392.10 35644.60 2005-05-04 06:57:00.000 124 36159.20 14.19 1392.00 35644.60 2005-05-04 06:58:00.000 124 36159.20 14.18 1392.00 35644.30 2005-05-04 06:59:00.000 124 36158.50 14.17 1391.80 35643.60 2005-05-04 07:00:00.000 124 36157.80 14.16 1391.70 35643.20 2005-05-04 07:01:00.000 124 36157.50 14.15 1391.50 35642.70 2005-05-04 07:02:00.000 124 36157.20 14.14 1391.50 35642.70 2005-05-04 07:03:00.000 124 36156.90 14.15 1391.50 35642.40 2005-05-04 07:04:00.000 124 36157.10 14.16 1391.60 35642.70 2005-05-04 07:05:00.000 124 36157.40 14.17 1391.50 35642.60 2005-05-04 07:06:00.000 124 36157.30 14.16 1391.70 35642.80 2005-05-04 07:07:00.000 124 36157.40 14.14 1391.60 35643.00 2005-05-04 07:08:00.000 124 36157.80 14.15 1391.50 35642.90 2005-05-04 07:09:00.000 124 36158.00 14.15 1391.20 35643.40 2005-05-04 07:10:00.000 124 36157.70 14.14 1391.00 35643.10 2005-05-04 07:11:00.000 124 36157.80 14.14 1390.90 35642.90 2005-05-04 07:12:00.000 124 36157.60 14.12 1390.80 35642.90 2005-05-04 07:13:00.000 124 36157.60 14.10 1390.60 35643.00 2005-05-04 07:14:00.000 124 36157.80 14.07 1390.70 35642.90 2005-05-04 07:15:00.000 124 36158.10 14.07 1390.60 35643.30 2005-05-04 07:16:00.000 124 36158.40 14.06 1390.70 35643.60 2005-05-04 07:17:00.000 124 36158.50 14.06 1390.60 35643.70 2005-05-04 07:18:00.000 124 36158.60 14.06 1390.50 35643.70 2005-05-04 07:19:00.000 124 36158.70 14.05 1390.40 35644.20 2005-05-04 07:20:00.000 124 36159.00 14.04 1390.40 35644.10 2005-05-04 07:21:00.000 124 36159.10 14.05 1390.40 35644.50 2005-05-04 07:22:00.000 124 36159.30 14.04 1390.30 35644.50 2005-05-04 07:23:00.000 124 36159.90 14.05 1390.50 35645.40 2005-05-04 07:24:00.000 124 36160.40 14.06 1390.70 35645.90 2005-05-04 07:25:00.000 124 36160.50 14.06 1390.50 35645.70 2005-05-04 07:26:00.000 124 36160.40 14.07 1390.40 35645.80 2005-05-04 07:27:00.000 124 36160.90 14.07 1390.60 35646.10 2005-05-04 07:28:00.000 124 36161.30 14.08 1390.50 35646.70 2005-05-04 07:29:00.000 124 36161.80 14.08 1390.50 35647.10 2005-05-04 07:30:00.000 124 36161.70 14.09 1390.40 35646.70 2005-05-04 07:31:00.000 124 36161.80 14.08 1390.40 35646.90 2005-05-04 07:32:00.000 124 36161.90 14.08 1390.30 35647.10 2005-05-04 07:33:00.000 124 36162.00 14.08 1390.40 35647.30 2005-05-04 07:34:00.000 124 36162.40 14.08 1390.30 35647.90 2005-05-04 07:35:00.000 124 36162.70 14.08 1390.30 35648.00 2005-05-04 07:36:00.000 124 36163.00 14.08 1390.30 35648.30 2005-05-04 07:37:00.000 124 36163.00 14.09 1390.30 35648.30 2005-05-04 07:38:00.000 124 36163.40 14.09 1390.20 35648.60 2005-05-04 07:39:00.000 124 36163.90 14.09 1390.30 35649.10 2005-05-04 07:40:00.000 124 36164.30 14.10 1390.20 35649.60 2005-05-04 07:41:00.000 124 36164.40 14.09 1390.30 35649.80 2005-05-04 07:42:00.000 124 36163.90 14.08 1390.20 35649.20 2005-05-04 07:43:00.000 124 36163.50 14.10 1390.00 35648.60 2005-05-04 07:44:00.000 124 36163.50 14.10 1389.90 35648.60 2005-05-04 07:45:00.000 124 36163.60 14.09 1390.00 35648.80 2005-05-04 07:46:00.000 124 36163.70 14.10 1389.90 35648.90 2005-05-04 07:47:00.000 124 36164.00 14.11 1389.90 35649.30 2005-05-04 07:48:00.000 124 36163.80 14.10 1389.90 35649.00 2005-05-04 07:49:00.000 124 36163.50 14.09 1389.80 35648.80 2005-05-04 07:50:00.000 124 36163.60 14.08 1389.80 35648.60 2005-05-04 07:51:00.000 124 36163.80 14.07 1389.80 35649.10 2005-05-04 07:52:00.000 124 36163.70 14.07 1389.80 35648.90 2005-05-04 07:53:00.000 124 36163.50 14.07 1389.80 35648.80 2005-05-04 07:54:00.000 124 36163.70 14.06 1389.70 35648.80 2005-05-04 07:55:00.000 124 36163.90 14.07 1389.90 35649.20 2005-05-04 07:56:00.000 124 36163.90 14.06 1390.00 35649.10 2005-05-04 07:57:00.000 124 36163.90 14.02 1390.00 35649.20 2005-05-04 07:58:00.000 124 36164.20 14.01 1390.10 35649.50 2005-05-04 07:59:00.000 124 36164.60 14.01 1390.10 35649.90 2005-05-04 08:00:00.000 124 36164.90 14.02 1390.10 35650.20 2005-05-04 08:01:00.000 124 36165.00 14.02 1390.20 35650.20 2005-05-04 08:02:00.000 124 36164.60 14.01 1390.10 35649.90 2005-05-04 08:03:00.000 124 36164.10 14.00 1389.90 35649.00 2005-05-04 08:04:00.000 124 36163.60 14.00 1389.90 35648.60 2005-05-04 08:05:00.000 124 36163.00 14.02 1389.90 35648.00 2005-05-04 08:06:00.000 124 36162.70 14.02 1390.00 35648.00 2005-05-04 08:07:00.000 124 36162.90 14.02 1390.20 35648.00 2005-05-04 08:08:00.000 124 36163.50 14.03 1390.30 35648.70 2005-05-04 08:09:00.000 124 36163.80 14.03 1390.40 35648.90 2005-05-04 08:10:00.000 124 36163.70 14.02 1390.50 35648.80 2005-05-04 08:11:00.000 124 36163.50 14.00 1390.50 35648.70 2005-05-04 08:12:00.000 124 36163.60 13.98 1390.70 35648.80 2005-05-04 08:13:00.000 124 36164.10 13.96 1390.80 35649.60 2005-05-04 08:14:00.000 124 36164.40 13.97 1390.80 35649.80 2005-05-04 08:15:00.000 124 36164.30 13.97 1390.80 35649.60 2005-05-04 08:16:00.000 124 36164.10 13.96 1390.80 35649.10 2005-05-04 08:17:00.000 124 36164.10 13.93 1390.80 35649.30 2005-05-04 08:18:00.000 124 36163.80 13.92 1390.90 35649.00 2005-05-04 08:19:00.000 124 36163.70 13.91 1390.90 35648.80 2005-05-04 08:20:00.000 124 36163.20 13.89 1390.90 35648.50 2005-05-04 08:21:00.000 124 36163.20 13.89 1391.00 35648.40 2005-05-04 08:22:00.000 124 36162.80 13.87 1391.00 35648.10 2005-05-04 08:23:00.000 124 36162.90 13.88 1390.90 35647.90 2005-05-04 08:24:00.000 124 36163.20 13.87 1391.40 35648.30 2005-05-04 08:25:00.000 124 36163.70 13.85 1391.60 35648.90 2005-05-04 08:26:00.000 124 36163.70 13.85 1391.70 35648.90 2005-05-04 08:27:00.000 124 36164.00 13.85 1391.90 35649.30 2005-05-04 08:28:00.000 124 36164.10 13.86 1392.00 35649.20 2005-05-04 08:29:00.000 124 36163.40 13.85 1392.10 35648.50 2005-05-04 08:30:00.000 124 36162.50 13.84 1391.90 35647.80 2005-05-04 08:31:00.000 124 36162.70 13.82 1392.10 35647.90 2005-05-04 08:32:00.000 124 36163.40 13.83 1392.20 35648.70 2005-05-04 08:33:00.000 124 36164.30 13.85 1392.40 35649.70 2005-05-04 08:34:00.000 124 36164.90 13.85 1392.50 35650.40 2005-05-04 08:35:00.000 124 36165.10 13.86 1392.50 35650.50 2005-05-04 08:36:00.000 124 36165.00 13.88 1392.60 35650.30 2005-05-04 08:37:00.000 124 36164.80 13.91 1392.60 35650.20 2005-05-04 08:38:00.000 124 36164.60 13.94 1392.70 35650.00 2005-05-04 08:39:00.000 124 36164.10 13.96 1392.60 35649.10 2005-05-04 08:40:00.000 124 36163.40 13.98 1392.60 35648.50 2005-05-04 08:41:00.000 124 36162.80 13.99 1392.70 35648.30 2005-05-04 08:42:00.000 124 36163.00 14.01 1393.00 35648.50 2005-05-04 08:43:00.000 124 36163.30 14.03 1393.10 35648.60 2005-05-04 08:44:00.000 124 36163.50 14.04 1393.10 35648.80 2005-05-04 08:45:00.000 124 36162.80 14.05 1393.10 35648.20 2005-05-04 08:46:00.000 124 36162.40 14.06 1393.10 35647.70 2005-05-04 08:47:00.000 124 36162.00 14.07 1393.00 35647.30 2005-05-04 08:48:00.000 124 36161.50 14.09 1392.90 35646.80 2005-05-04 08:49:00.000 124 36161.00 14.10 1393.00 35646.40 2005-05-04 08:50:00.000 124 36160.40 14.11 1393.20 35645.60 2005-05-04 08:51:00.000 124 36160.10 14.11 1393.20 35645.50 2005-05-04 08:52:00.000 124 36160.40 14.11 1393.30 35645.90 2005-05-04 08:53:00.000 124 36160.60 14.13 1393.50 35646.00 2005-05-04 08:54:00.000 124 36160.50 14.14 1393.70 35645.80 2005-05-04 08:55:00.000 124 36160.50 14.14 1393.70 35646.10 2005-05-04 08:56:00.000 124 36160.60 14.15 1393.80 35645.90 2005-05-04 08:57:00.000 124 36160.70 14.18 1394.10 35645.90 2005-05-04 08:58:00.000 124 36160.70 14.19 1394.20 35646.00 2005-05-04 08:59:00.000 124 36160.80 14.20 1394.40 35646.20 2005-05-04 09:00:00.000 124 36160.60 14.21 1394.40 35645.90 2005-05-04 09:01:00.000 124 36160.30 14.23 1394.40 35645.70 2005-05-04 09:02:00.000 124 36160.20 14.24 1394.60 35645.60 2005-05-04 09:03:00.000 124 36160.10 14.25 1394.80 35645.30 2005-05-04 09:04:00.000 124 36160.60 14.26 1395.00 35646.00 2005-05-04 09:05:00.000 124 36160.40 14.27 1395.10 35645.80 2005-05-04 09:06:00.000 124 36160.20 14.28 1395.20 35645.90 2005-05-04 09:07:00.000 124 36160.00 14.28 1395.40 35645.40 2005-05-04 09:08:00.000 124 36160.20 14.28 1395.50 35645.90 2005-05-04 09:09:00.000 124 36160.50 14.27 1395.70 35646.20 2005-05-04 09:10:00.000 124 36160.90 14.28 1395.90 35646.50 2005-05-04 09:11:00.000 124 36161.20 14.27 1396.00 35646.80 2005-05-04 09:12:00.000 124 36160.80 14.29 1396.00 35646.20 2005-05-04 09:13:00.000 124 36159.80 14.30 1395.90 35645.30 2005-05-04 09:14:00.000 124 36159.10 14.31 1395.80 35644.60 2005-05-04 09:15:00.000 124 36158.90 14.32 1395.90 35644.40 2005-05-04 09:16:00.000 124 36159.10 14.33 1396.00 35644.90 2005-05-04 09:17:00.000 124 36159.20 14.35 1396.10 35644.90 2005-05-04 09:18:00.000 124 36158.80 14.37 1396.20 35644.40 2005-05-04 09:19:00.000 124 36158.70 14.36 1396.20 35644.50 2005-05-04 09:20:00.000 124 36158.60 14.37 1396.40 35644.20 2005-05-04 09:21:00.000 124 36158.60 14.39 1396.40 35644.40 2005-05-04 09:22:00.000 124 36158.80 14.39 1396.50 35644.50 2005-05-04 09:23:00.000 124 36158.70 14.41 1396.60 35644.30 2005-05-04 09:24:00.000 124 36158.20 14.42 1396.80 35643.50 2005-05-04 09:25:00.000 124 36157.80 14.44 1396.90 35643.30 2005-05-04 09:26:00.000 124 36157.50 14.45 1397.10 35643.10 2005-05-04 09:27:00.000 124 36157.50 14.47 1397.20 35643.20 2005-05-04 09:28:00.000 124 36156.70 14.48 1397.20 35642.30 2005-05-04 09:29:00.000 124 36156.10 14.50 1397.20 35641.70 2005-05-04 09:30:00.000 124 36155.60 14.51 1397.40 35641.10 2005-05-04 09:31:00.000 124 36155.50 14.52 1397.60 35641.10 2005-05-04 09:32:00.000 124 36155.20 14.54 1397.80 35640.80 2005-05-04 09:33:00.000 124 36154.60 14.55 1397.70 35640.10 2005-05-04 09:34:00.000 124 36153.60 14.56 1397.80 35639.10 2005-05-04 09:35:00.000 124 36153.20 14.57 1398.00 35638.70 2005-05-04 09:36:00.000 124 36153.30 14.58 1398.10 35639.00 2005-05-04 09:37:00.000 124 36153.10 14.60 1398.30 35638.50 2005-05-04 09:38:00.000 124 36152.60 14.62 1398.40 35638.10 2005-05-04 09:39:00.000 124 36152.60 14.63 1398.60 35638.20 2005-05-04 09:40:00.000 124 36152.00 14.66 1398.60 35637.50 2005-05-04 09:41:00.000 124 36151.00 14.69 1398.60 35636.40 2005-05-04 09:42:00.000 124 36149.90 14.72 1398.60 35635.30 2005-05-04 09:43:00.000 124 36149.50 14.74 1398.70 35635.30 2005-05-04 09:44:00.000 124 36149.50 14.76 1399.00 35635.20 2005-05-04 09:45:00.000 124 36149.30 14.78 1399.10 35635.00 2005-05-04 09:46:00.000 124 36148.80 14.80 1399.20 35634.20 2005-05-04 09:47:00.000 124 36147.90 14.83 1399.30 35633.40 2005-05-04 09:48:00.000 124 36147.30 14.85 1399.40 35632.70 2005-05-04 09:49:00.000 124 36146.70 14.87 1399.40 35632.10 2005-05-04 09:50:00.000 124 36146.50 14.89 1399.70 35632.00 2005-05-04 09:51:00.000 124 36146.40 14.92 1399.80 35631.90 2005-05-04 09:52:00.000 124 36146.30 14.93 1400.00 35631.90 2005-05-04 09:53:00.000 124 36146.60 14.95 1400.10 35632.20 2005-05-04 09:54:00.000 124 36146.60 14.96 1400.10 35632.10 2005-05-04 09:55:00.000 124 36146.30 14.99 1400.10 35632.00 2005-05-04 09:56:00.000 124 36145.50 15.01 1400.00 35631.10 2005-05-04 09:57:00.000 124 36144.30 15.02 1399.90 35629.80 2005-05-04 09:58:00.000 124 36143.40 15.04 1399.90 35628.90 2005-05-04 09:59:00.000 124 36142.90 15.06 1400.10 35628.40 2005-05-04 10:00:00.000 124 36142.70 15.07 1400.20 35628.40 2005-05-04 10:01:00.000 124 36142.30 15.09 1400.30 35628.20 2005-05-04 10:02:00.000 124 36142.10 15.09 1400.40 35628.10 2005-05-04 10:03:00.000 124 36141.80 15.10 1400.50 35627.50 2005-05-04 10:04:00.000 124 36141.40 15.12 1400.70 35627.30 2005-05-04 10:05:00.000 124 36141.20 15.15 1400.80 35627.00 2005-05-04 10:06:00.000 124 36140.90 15.16 1400.80 35626.80 2005-05-04 10:07:00.000 124 36140.60 15.17 1401.00 35626.30 2005-05-04 10:08:00.000 124 36140.40 15.18 1401.10 35626.10 2005-05-04 10:09:00.000 124 36140.30 15.19 1401.30 35626.10 2005-05-04 10:10:00.000 124 36140.10 15.21 1401.40 35626.00 2005-05-04 10:11:00.000 124 36140.10 15.23 1401.50 35625.90 2005-05-04 10:12:00.000 124 36140.50 15.25 1401.70 35626.50 2005-05-04 10:13:00.000 124 36140.30 15.27 1401.70 35626.30 2005-05-04 10:14:00.000 124 36139.60 15.28 1401.80 35625.40 2005-05-04 10:15:00.000 124 36139.00 15.31 1401.80 35624.80 2005-05-04 10:16:00.000 124 36138.20 15.32 1401.80 35624.10 2005-05-04 10:17:00.000 124 36137.50 15.34 1401.90 35623.50 2005-05-04 10:18:00.000 124 36137.00 15.36 1402.00 35623.00 2005-05-04 10:19:00.000 124 36136.80 15.37 1401.90 35622.70 2005-05-04 10:20:00.000 124 36136.30 15.39 1401.90 35622.10 2005-05-04 10:21:00.000 124 36135.80 15.41 1402.00 35621.70 2005-05-04 10:22:00.000 124 36135.70 15.42 1402.00 35621.40 2005-05-04 10:23:00.000 124 36135.30 15.44 1401.90 35620.90 2005-05-04 10:24:00.000 124 36134.70 15.45 1401.80 35620.30 2005-05-04 10:25:00.000 124 36134.00 15.47 1401.90 35619.60 2005-05-04 10:26:00.000 124 36133.60 15.49 1401.90 35619.40 2005-05-04 10:27:00.000 124 36133.10 15.51 1402.00 35618.80 2005-05-04 10:28:00.000 124 36133.00 15.52 1402.10 35618.70 2005-05-04 10:29:00.000 124 36132.60 15.52 1402.10 35618.40 2005-05-04 10:30:00.000 124 36132.20 15.54 1402.20 35617.80 2005-05-04 10:31:00.000 124 36131.90 15.55 1402.40 35617.70 2005-05-04 10:32:00.000 124 36131.70 15.57 1402.40 35617.30 2005-05-04 10:33:00.000 124 36131.10 15.58 1402.40 35616.90 2005-05-04 10:34:00.000 124 36130.50 15.60 1402.40 35616.40 2005-05-04 10:35:00.000 124 36130.30 15.63 1402.50 35616.10 2005-05-04 10:36:00.000 124 36130.10 15.65 1402.70 35616.20 2005-05-04 10:37:00.000 124 36129.70 15.66 1402.80 35615.80 2005-05-04 10:38:00.000 124 36129.10 15.68 1402.60 35615.20 2005-05-04 10:39:00.000 124 36128.30 15.70 1402.70 35614.30 2005-05-04 10:40:00.000 124 36127.70 15.73 1402.70 35613.90 2005-05-04 10:41:00.000 124 36127.40 15.76 1402.80 35613.50 2005-05-04 10:42:00.000 124 36127.20 15.78 1402.80 35613.40 2005-05-04 10:43:00.000 124 36127.30 15.80 1403.00 35613.60 2005-05-04 10:44:00.000 124 36127.30 15.81 1403.00 35613.50 2005-05-04 10:45:00.000 124 36127.50 15.82 1403.10 35613.80 2005-05-04 10:46:00.000 124 36127.50 15.83 1403.10 35613.70 2005-05-04 10:47:00.000 124 36127.80 15.83 1403.30 35614.10 2005-05-04 10:48:00.000 124 36127.80 15.84 1403.10 35613.90 2005-05-04 10:49:00.000 124 36127.60 15.84 1402.90 35613.80 2005-05-04 10:50:00.000 124 36127.30 15.85 1402.90 35613.60 2005-05-04 10:51:00.000 124 36127.40 15.85 1402.90 35613.60 2005-05-04 10:52:00.000 124 36127.50 15.86 1402.80 35613.70 2005-05-04 10:53:00.000 124 36127.30 15.86 1402.80 35613.50 2005-05-04 10:54:00.000 124 36127.20 15.86 1402.60 35613.40 2005-05-04 10:55:00.000 124 36127.10 15.86 1402.50 35613.40 2005-05-04 10:56:00.000 124 36127.00 15.87 1402.50 35613.10 2005-05-04 10:57:00.000 124 36126.80 15.88 1402.40 35613.00 2005-05-04 10:58:00.000 124 36126.90 15.91 1402.40 35613.10 2005-05-04 10:59:00.000 124 36127.00 15.91 1402.50 35613.30 2005-05-04 11:00:00.000 124 36126.90 15.92 1402.50 35613.10 2005-05-04 11:01:00.000 124 36126.90 15.93 1402.30 35613.10 2005-05-04 11:02:00.000 124 36126.50 15.92 1402.30 35612.70 2005-05-04 11:03:00.000 124 36126.10 15.93 1402.20 35612.20 2005-05-04 11:04:00.000 124 36125.70 15.94 1402.20 35611.90 2005-05-04 11:05:00.000 124 36125.50 15.94 1402.20 35611.60 2005-05-04 11:06:00.000 124 36125.10 15.94 1402.30 35611.30 2005-05-04 11:07:00.000 124 36124.40 15.94 1402.30 35610.50 2005-05-04 11:08:00.000 124 36124.10 15.94 1402.30 35610.20 2005-05-04 11:09:00.000 124 36123.80 15.94 1402.30 35609.70 2005-05-04 11:10:00.000 124 36123.70 15.94 1402.40 35609.70 2005-05-04 11:11:00.000 124 36124.00 15.95 1402.50 35609.90 2005-05-04 11:12:00.000 124 36124.00 15.95 1402.60 35610.00 2005-05-04 11:13:00.000 124 36124.00 15.96 1402.60 35610.00 2005-05-04 11:14:00.000 124 36124.00 15.96 1402.60 35609.90 2005-05-04 11:15:00.000 124 36123.90 15.96 1402.30 35609.80 2005-05-04 11:16:00.000 124 36123.70 15.97 1402.30 35609.30 2005-05-04 11:17:00.000 124 36123.10 15.99 1402.20 35609.10 2005-05-04 11:18:00.000 124 36122.60 16.00 1402.20 35608.60 2005-05-04 11:19:00.000 124 36122.00 16.01 1402.10 35608.00 2005-05-04 11:20:00.000 124 36121.20 16.02 1402.10 35607.10 2005-05-04 11:21:00.000 124 36120.30 16.04 1402.00 35606.10 2005-05-04 11:22:00.000 124 36119.40 16.04 1402.10 35605.10 2005-05-04 11:23:00.000 124 36118.90 16.06 1402.10 35604.60 2005-05-04 11:24:00.000 124 36118.60 16.07 1402.10 35604.30 2005-05-04 11:25:00.000 124 36118.30 16.08 1402.20 35604.20 2005-05-04 11:26:00.000 124 36117.90 16.10 1402.20 35603.50 2005-05-04 11:27:00.000 124 36117.80 16.10 1402.40 35603.80 2005-05-04 11:28:00.000 124 36117.20 16.10 1402.50 35603.20 2005-05-04 11:29:00.000 124 36116.60 16.11 1402.50 35602.70 2005-05-04 11:30:00.000 124 36116.30 16.11 1402.70 35602.30 2005-05-04 11:31:00.000 124 36116.70 16.13 1403.00 35602.80 2005-05-04 11:32:00.000 124 36117.20 16.13 1403.30 35603.30 2005-05-04 11:33:00.000 124 36117.20 16.14 1403.20 35603.40 2005-05-04 11:34:00.000 124 36117.20 16.15 1403.40 35603.30 2005-05-04 11:35:00.000 124 36117.10 16.16 1403.50 35603.30 2005-05-04 11:36:00.000 124 36116.90 16.18 1403.50 35602.70 2005-05-04 11:37:00.000 124 36117.00 16.19 1403.60 35603.00 2005-05-04 11:38:00.000 124 36116.80 16.20 1403.70 35603.00 2005-05-04 11:39:00.000 124 36116.90 16.21 1403.80 35603.10 2005-05-04 11:40:00.000 124 36116.80 16.22 1403.80 35603.10 2005-05-04 11:41:00.000 124 36116.50 16.23 1404.00 35602.70 2005-05-04 11:42:00.000 124 36116.40 16.24 1404.00 35602.50 2005-05-04 11:43:00.000 124 36116.70 16.26 1404.20 35602.80 2005-05-04 11:44:00.000 124 36117.00 16.28 1404.30 35603.20 2005-05-04 11:45:00.000 124 36117.00 16.29 1404.30 35603.30 2005-05-04 11:46:00.000 124 36116.90 16.29 1404.40 35602.90 2005-05-04 11:47:00.000 124 36116.70 16.31 1404.40 35602.80 2005-05-04 11:48:00.000 124 36116.70 16.32 1404.40 35603.20 2005-05-04 11:49:00.000 124 36116.80 16.37 1404.30 35602.90 2005-05-04 11:50:00.000 124 36116.30 16.37 1404.50 35602.50 2005-05-04 11:51:00.000 124 36116.20 16.39 1404.50 35602.20 2005-05-04 11:52:00.000 124 36116.10 16.41 1404.70 35602.60 2005-05-04 11:53:00.000 124 36116.30 16.43 1404.80 35602.60 2005-05-04 11:54:00.000 124 36116.20 16.44 1404.80 35602.60 2005-05-04 11:55:00.000 124 36116.30 16.45 1404.90 35602.80 2005-05-04 11:56:00.000 124 36116.30 16.45 1405.00 35602.60 2005-05-04 11:57:00.000 124 36116.20 16.45 1405.10 35602.60 2005-05-04 11:58:00.000 124 36116.10 16.45 1405.00 35602.40 2005-05-04 11:59:00.000 124 36116.40 16.45 1405.20 35602.50 2005-05-04 12:00:00.000 124 36116.60 16.46 1405.10 35602.70 2005-05-04 12:01:00.000 124 36116.40 16.45 1405.00 35602.70 2005-05-04 12:02:00.000 124 36116.60 16.46 1405.10 35602.80 2005-05-04 12:03:00.000 124 36116.80 16.47 1405.10 35602.70 2005-05-04 12:04:00.000 124 36117.00 16.47 1405.20 35603.10 2005-05-04 12:05:00.000 124 36117.10 16.47 1405.10 35603.30 2005-05-04 12:06:00.000 124 36117.10 16.47 1405.00 35603.10 2005-05-04 12:07:00.000 124 36117.30 16.47 1404.80 35603.00 2005-05-04 12:08:00.000 124 36117.00 16.48 1404.70 35603.20 2005-05-04 12:09:00.000 124 36117.20 16.48 1404.70 35603.20 2005-05-04 12:10:00.000 124 36117.20 16.51 1404.70 35603.50 2005-05-04 12:11:00.000 124 36117.00 16.53 1404.50 35603.30 2005-05-04 12:12:00.000 124 36116.90 16.53 1404.30 35603.10 2005-05-04 12:13:00.000 124 36117.20 16.52 1404.20 35603.70 2005-05-04 12:14:00.000 124 36116.70 16.52 1404.30 35602.80 2005-05-04 12:15:00.000 124 36117.00 16.52 1404.20 35603.20 2005-05-04 12:16:00.000 124 36116.60 16.53 1404.10 35602.80 2005-05-04 12:17:00.000 124 36116.50 16.53 1404.10 35602.80 2005-05-04 12:18:00.000 124 36116.40 16.54 1404.10 35602.50 2005-05-04 12:19:00.000 124 36116.50 16.56 1404.20 35602.60 2005-05-04 12:20:00.000 124 36116.40 16.56 1404.30 35602.70 2005-05-04 12:21:00.000 124 36116.70 16.56 1404.30 35603.00 2005-05-04 12:22:00.000 124 36117.10 16.55 1404.20 35603.30 2005-05-04 12:23:00.000 124 36117.20 16.55 1404.20 35603.20 2005-05-04 12:24:00.000 124 36117.80 16.53 1404.50 35604.10 2005-05-04 12:25:00.000 124 36118.00 16.53 1404.50 35604.30 2005-05-04 12:26:00.000 124 36118.20 16.53 1404.50 35604.50 2005-05-04 12:27:00.000 124 36118.20 16.53 1404.50 35604.60 2005-05-04 12:28:00.000 124 36118.30 16.54 1404.50 35604.60 2005-05-04 12:29:00.000 124 36118.50 16.54 1404.50 35604.80 2005-05-04 12:30:00.000 124 36118.50 16.56 1404.50 35604.90 2005-05-04 12:31:00.000 124 36118.30 16.57 1404.50 35604.60 2005-05-04 12:32:00.000 124 36118.30 16.60 1404.40 35604.40 2005-05-04 12:33:00.000 124 36118.30 16.61 1404.30 35604.20 2005-05-04 12:34:00.000 124 36118.20 16.62 1404.30 35604.30 2005-05-04 12:35:00.000 124 36118.00 16.64 1404.20 35603.90 2005-05-04 12:36:00.000 124 36117.90 16.65 1404.10 35604.20 2005-05-04 12:37:00.000 124 36118.00 16.66 1404.10 35604.20 2005-05-04 12:38:00.000 124 36118.30 16.66 1404.20 35604.60 2005-05-04 12:39:00.000 124 36118.20 16.67 1404.20 35604.50 2005-05-04 12:40:00.000 124 36118.00 16.70 1404.20 35604.00 2005-05-04 12:41:00.000 124 36118.20 16.71 1404.10 35604.10 2005-05-04 12:42:00.000 124 36118.70 16.71 1404.30 35604.70 2005-05-04 12:43:00.000 124 36119.00 16.72 1404.30 35604.90 2005-05-04 12:44:00.000 124 36119.10 16.73 1404.20 35605.00 2005-05-04 12:45:00.000 124 36119.10 16.73 1404.20 35605.20 2005-05-04 12:46:00.000 124 36119.30 16.74 1404.20 35605.20 2005-05-04 12:47:00.000 124 36119.50 16.75 1404.30 35605.70 2005-05-04 12:48:00.000 124 36119.70 16.76 1404.40 35605.80 2005-05-04 12:49:00.000 124 36119.80 16.77 1404.50 35605.80 2005-05-04 12:50:00.000 124 36120.00 16.78 1404.50 35606.00 2005-05-04 12:51:00.000 124 36120.10 16.79 1404.50 35606.10 2005-05-04 12:52:00.000 124 36120.00 16.81 1404.40 35606.10 2005-05-04 12:53:00.000 124 36119.50 16.84 1404.30 35605.40 2005-05-04 12:54:00.000 124 36119.30 16.87 1404.40 35605.20 2005-05-04 12:55:00.000 124 36119.40 16.88 1404.40 35605.30 2005-05-04 12:56:00.000 124 36119.60 16.90 1404.60 35605.70 2005-05-04 12:57:00.000 124 36119.50 16.93 1404.60 35605.80 2005-05-04 12:58:00.000 124 36119.70 16.94 1404.70 35605.90 2005-05-04 12:59:00.000 124 36120.10 16.95 1404.80 35606.20 2005-05-04 13:00:00.000 124 36120.10 16.98 1404.80 35606.30 2005-05-04 13:01:00.000 124 36119.90 17.01 1404.70 35605.90 2005-05-04 13:02:00.000 124 36119.70 17.03 1404.60 35606.00 2005-05-04 13:03:00.000 124 36119.60 17.05 1404.60 35605.80 2005-05-04 13:04:00.000 124 36119.60 17.07 1404.60 35605.80 2005-05-04 13:05:00.000 124 36119.60 17.10 1404.60 35605.50 2005-05-04 13:06:00.000 124 36119.40 17.13 1404.50 35605.60 2005-05-04 13:07:00.000 124 36119.40 17.16 1404.50 35605.40 2005-05-04 13:08:00.000 124 36119.40 17.20 1404.50 35605.50 2005-05-04 13:09:00.000 124 36119.20 17.22 1404.40 35605.20 2005-05-04 13:10:00.000 124 36119.60 17.24 1404.50 35605.90 2005-05-04 13:11:00.000 124 36119.70 17.25 1404.50 35605.80 2005-05-04 13:12:00.000 124 36119.70 17.26 1404.50 35605.90 2005-05-04 13:13:00.000 124 36120.00 17.27 1404.40 35606.00 2005-05-04 13:14:00.000 124 36120.10 17.28 1404.50 35606.20 2005-05-04 13:15:00.000 124 36120.10 17.28 1404.40 35606.50 2005-05-04 13:16:00.000 124 36120.40 17.28 1404.50 35606.40 2005-05-04 13:17:00.000 124 36120.30 17.28 1404.30 35606.20 2005-05-04 13:18:00.000 124 36119.90 17.31 1404.20 35606.00 2005-05-04 13:19:00.000 124 36119.60 17.34 1404.10 35605.70 2005-05-04 13:20:00.000 124 36119.90 17.35 1404.20 35605.90 2005-05-04 13:21:00.000 124 36120.00 17.36 1404.20 35605.90 2005-05-04 13:22:00.000 124 36120.10 17.36 1403.90 35606.10 2005-05-04 13:23:00.000 124 36120.20 17.36 1404.10 35606.40 2005-05-04 13:24:00.000 124 36120.40 17.35 1404.30 35606.50 2005-05-04 13:25:00.000 124 36120.50 17.34 1404.20 35606.50 2005-05-04 13:26:00.000 124 36120.70 17.34 1404.20 35606.70 2005-05-04 13:27:00.000 124 36120.90 17.34 1404.10 35607.00 2005-05-04 13:28:00.000 124 36120.90 17.33 1404.20 35607.10 2005-05-04 13:29:00.000 124 36120.90 17.32 1404.10 35606.80 2005-05-04 13:30:00.000 124 36120.90 17.34 1404.00 35606.80 2005-05-04 13:31:00.000 124 36120.90 17.35 1403.90 35607.00 2005-05-04 13:32:00.000 124 36121.00 17.36 1403.90 35607.00 2005-05-04 13:33:00.000 124 36121.00 17.37 1404.00 35607.20 2005-05-04 13:34:00.000 124 36121.20 17.37 1403.90 35607.30 2005-05-04 13:35:00.000 124 36121.50 17.37 1404.00 35607.60 2005-05-04 13:36:00.000 124 36121.80 17.37 1404.00 35608.00 2005-05-04 13:37:00.000 124 36121.90 17.37 1404.00 35607.90 2005-05-04 13:38:00.000 124 36122.00 17.37 1404.00 35608.10 2005-05-04 13:39:00.000 124 36122.10 17.37 1404.00 35608.30 2005-05-04 13:40:00.000 124 36122.20 17.38 1403.90 35608.30 2005-05-04 13:41:00.000 124 36122.10 17.38 1403.90 35608.30 2005-05-04 13:42:00.000 124 36122.10 17.39 1403.80 35608.40 2005-05-04 13:43:00.000 124 36122.10 17.40 1403.70 35608.30 2005-05-04 13:44:00.000 124 36122.10 17.40 1403.70 35608.20 2005-05-04 13:45:00.000 124 36122.10 17.40 1403.70 35608.50 2005-05-04 13:46:00.000 124 36122.30 17.40 1403.70 35608.40 2005-05-04 13:47:00.000 124 36122.20 17.39 1403.60 35608.40 2005-05-04 13:48:00.000 124 36122.10 17.39 1403.50 35608.10 2005-05-04 13:49:00.000 124 36122.10 17.39 1403.50 35608.30 2005-05-04 13:50:00.000 124 36122.00 17.39 1403.40 35608.00 2005-05-04 13:51:00.000 124 36122.30 17.39 1403.40 35608.40 2005-05-04 13:52:00.000 124 36122.40 17.39 1403.30 35608.40 2005-05-04 13:53:00.000 124 36122.60 17.41 1403.30 35608.70 2005-05-04 13:54:00.000 124 36122.90 17.39 1403.20 35608.90 2005-05-04 13:55:00.000 124 36123.00 17.40 1403.20 35609.20 2005-05-04 13:56:00.000 124 36123.30 17.39 1403.10 35609.40 2005-05-04 13:57:00.000 124 36123.50 17.39 1403.20 35609.50 2005-05-04 13:58:00.000 124 36123.50 17.40 1403.20 35609.50 2005-05-04 13:59:00.000 124 36123.70 17.39 1403.20 35609.80 2005-05-04 14:00:00.000 124 36123.80 17.39 1403.10 35610.00 2005-05-04 14:01:00.000 124 36123.80 17.39 1403.10 35609.90 2005-05-04 14:02:00.000 124 36123.90 17.39 1403.00 35610.00 2005-05-04 14:03:00.000 124 36123.70 17.39 1403.00 35609.80 2005-05-04 14:04:00.000 124 36123.90 17.40 1403.00 35610.00 2005-05-04 14:05:00.000 124 36123.90 17.41 1402.90 35610.00 2005-05-04 14:06:00.000 124 36123.90 17.42 1402.90 35610.20 2005-05-04 14:07:00.000 124 36123.90 17.42 1402.80 35610.20 2005-05-04 14:08:00.000 124 36124.00 17.43 1402.80 35610.10 2005-05-04 14:09:00.000 124 36124.10 17.43 1402.70 35610.30 2005-05-04 14:10:00.000 124 36124.20 17.42 1402.70 35610.30 2005-05-04 14:11:00.000 124 36124.30 17.41 1402.70 35610.60 2005-05-04 14:12:00.000 124 36124.50 17.40 1402.60 35610.70 2005-05-04 14:13:00.000 124 36124.70 17.39 1402.50 35610.90 2005-05-04 14:14:00.000 124 36124.80 17.38 1402.50 35611.00 2005-05-04 14:15:00.000 124 36124.80 17.37 1402.50 35611.00 2005-05-04 14:16:00.000 124 36124.70 17.37 1402.40 35610.90 2005-05-04 14:17:00.000 124 36124.60 17.36 1402.30 35610.80 2005-05-04 14:18:00.000 124 36124.70 17.35 1402.30 35611.00 2005-05-04 14:19:00.000 124 36125.00 17.33 1402.30 35611.10 2005-05-04 14:20:00.000 124 36125.00 17.33 1402.20 35611.20 2005-05-04 14:21:00.000 124 36125.10 17.33 1402.20 35611.30 2005-05-04 14:22:00.000 124 36125.00 17.32 1402.10 35611.20 2005-05-04 14:23:00.000 124 36125.00 17.33 1402.00 35611.20 2005-05-04 14:24:00.000 124 36125.10 17.32 1401.90 35611.40 2005-05-04 14:25:00.000 124 36125.10 17.33 1401.80 35611.40 2005-05-04 14:26:00.000 124 36125.20 17.33 1401.70 35611.40 2005-05-04 14:27:00.000 124 36125.20 17.33 1401.70 35611.40 2005-05-04 14:28:00.000 124 36125.20 17.33 1401.50 35611.50 2005-05-04 14:29:00.000 124 36125.20 17.32 1401.50 35611.40 2005-05-04 14:30:00.000 124 36125.30 17.31 1401.30 35611.40 2005-05-04 14:31:00.000 124 36125.30 17.30 1401.10 35611.40 2005-05-04 14:32:00.000 124 36125.30 17.29 1401.10 35611.40 2005-05-04 14:33:00.000 124 36125.30 17.28 1401.10 35611.50 2005-05-04 14:34:00.000 124 36125.30 17.27 1401.00 35611.40 2005-05-04 14:35:00.000 124 36125.20 17.25 1401.00 35611.40 2005-05-04 14:36:00.000 124 36125.30 17.24 1400.90 35611.50 2005-05-04 14:37:00.000 124 36125.10 17.22 1400.80 35611.10 2005-05-04 14:38:00.000 124 36125.10 17.21 1400.80 35611.10 2005-05-04 14:39:00.000 124 36125.00 17.19 1400.60 35611.10 2005-05-04 14:40:00.000 124 36124.90 17.18 1400.50 35611.10 2005-05-04 14:41:00.000 124 36124.70 17.17 1400.50 35610.80 2005-05-04 14:42:00.000 124 36124.50 17.15 1400.40 35610.40 2005-05-04 14:43:00.000 124 36124.40 17.13 1400.20 35610.40 2005-05-04 14:44:00.000 124 36124.20 17.13 1400.20 35610.30 2005-05-04 14:45:00.000 124 36124.10 17.12 1400.00 35609.90 2005-05-04 14:46:00.000 124 36123.90 17.11 1400.00 35609.70 2005-05-04 14:47:00.000 124 36123.80 17.08 1399.80 35609.50 2005-05-04 14:48:00.000 124 36123.50 17.06 1399.80 35609.60 2005-05-04 14:49:00.000 124 36123.40 17.04 1399.70 35609.40 2005-05-04 14:50:00.000 124 36123.40 17.03 1399.70 35609.50 2005-05-04 14:51:00.000 124 36123.30 17.00 1399.80 35609.20 2005-05-04 14:52:00.000 124 36122.90 16.98 1399.60 35608.60 2005-05-04 14:53:00.000 124 36123.00 16.97 1399.70 35608.90 2005-05-04 14:54:00.000 124 36122.40 16.97 1399.50 35608.30 2005-05-04 14:55:00.000 124 36122.30 16.97 1399.40 35608.10 2005-05-04 14:56:00.000 124 36122.20 16.95 1399.40 35608.20 2005-05-04 14:57:00.000 124 36122.00 16.94 1399.30 35607.90 2005-05-04 14:58:00.000 124 36121.90 16.94 1399.10 35607.80 2005-05-04 14:59:00.000 124 36121.90 16.93 1399.20 35607.80 2005-05-04 15:00:00.000 124 36121.90 16.90 1399.20 35607.60 2005-05-04 15:01:00.000 124 36122.00 16.88 1399.20 35608.00 2005-05-04 15:02:00.000 124 36121.90 16.86 1399.10 35607.70 2005-05-04 15:03:00.000 124 36121.80 16.84 1399.00 35607.60 2005-05-04 15:04:00.000 124 36121.70 16.81 1398.90 35607.60 2005-05-04 15:05:00.000 124 36121.60 16.79 1398.80 35607.30 2005-05-04 15:06:00.000 124 36121.50 16.77 1398.70 35607.20 2005-05-04 15:07:00.000 124 36121.40 16.75 1398.80 35607.20 2005-05-04 15:08:00.000 124 36121.00 16.74 1398.60 35606.60 2005-05-04 15:09:00.000 124 36120.60 16.73 1398.50 35606.20 2005-05-04 15:10:00.000 124 36120.60 16.73 1398.50 35606.50 2005-05-04 15:11:00.000 124 36120.20 16.73 1398.50 35605.70 2005-05-04 15:12:00.000 124 36119.90 16.72 1398.40 35605.40 2005-05-04 15:13:00.000 124 36119.70 16.71 1398.30 35605.30 2005-05-04 15:14:00.000 124 36119.60 16.69 1398.40 35605.20 2005-05-04 15:15:00.000 124 36119.50 16.67 1398.40 35605.00 2005-05-04 15:16:00.000 124 36119.20 16.65 1398.20 35604.90 2005-05-04 15:17:00.000 124 36119.10 16.63 1398.00 35604.90 2005-05-04 15:18:00.000 124 36119.00 16.60 1397.90 35604.90 2005-05-04 15:19:00.000 124 36118.90 16.57 1397.90 35604.80 2005-05-04 15:20:00.000 124 36118.60 16.56 1397.90 35604.40 2005-05-04 15:21:00.000 124 36118.40 16.54 1397.80 35604.20 2005-05-04 15:22:00.000 124 36118.30 16.52 1397.70 35603.90 2005-05-04 15:23:00.000 124 36118.20 16.49 1397.70 35604.10 2005-05-04 15:24:00.000 124 36118.10 16.47 1397.70 35603.90 2005-05-04 15:25:00.000 124 36117.90 16.45 1397.70 35603.60 2005-05-04 15:26:00.000 124 36117.90 16.42 1397.60 35603.70 2005-05-04 15:27:00.000 124 36117.60 16.39 1397.60 35603.40 2005-05-04 15:28:00.000 124 36117.50 16.38 1397.60 35603.30 2005-05-04 15:29:00.000 124 36117.30 16.36 1397.50 35603.10 2005-05-04 15:30:00.000 124 36117.20 16.34 1397.70 35603.00 2005-05-04 15:31:00.000 124 36116.90 16.33 1397.40 35602.60 2005-05-04 15:32:00.000 124 36116.70 16.31 1397.40 35602.30 2005-05-04 15:33:00.000 124 36116.50 16.30 1397.40 35602.30 2005-05-04 15:34:00.000 124 36116.40 16.29 1397.40 35602.10 2005-05-04 15:35:00.000 124 36116.30 16.29 1397.40 35602.10 2005-05-04 15:36:00.000 124 36116.20 16.28 1397.50 35601.90 2005-05-04 15:37:00.000 124 36116.00 16.28 1397.50 35601.70 2005-05-04 15:38:00.000 124 36115.90 16.26 1397.60 35601.60 2005-05-04 15:39:00.000 124 36115.60 16.26 1397.70 35601.40 2005-05-04 15:40:00.000 124 36115.40 16.24 1397.60 35601.10 2005-05-04 15:41:00.000 124 36115.20 16.24 1397.80 35600.70 2005-05-04 15:42:00.000 124 36115.00 16.24 1397.80 35600.60 2005-05-04 15:43:00.000 124 36114.80 16.24 1397.90 35600.60 2005-05-04 15:44:00.000 124 36114.70 16.24 1397.90 35600.50 2005-05-04 15:45:00.000 124 36114.50 16.23 1398.00 35600.10 2005-05-04 15:46:00.000 124 36114.40 16.22 1398.00 35600.20 2005-05-04 15:47:00.000 124 36114.30 16.23 1398.00 35600.20 2005-05-04 15:48:00.000 124 36114.20 16.23 1398.10 35600.00 2005-05-04 15:49:00.000 124 36114.20 16.21 1398.20 35599.70 2005-05-04 15:50:00.000 124 36114.10 16.20 1398.20 35599.70 2005-05-04 15:51:00.000 124 36114.10 16.20 1398.20 35600.00 2005-05-04 15:52:00.000 124 36114.10 16.17 1398.20 35599.70 2005-05-04 15:53:00.000 124 36114.10 16.15 1398.30 35599.70 2005-05-04 15:54:00.000 124 36114.00 16.14 1398.30 35599.60 2005-05-04 15:55:00.000 124 36114.00 16.13 1398.40 35599.50 2005-05-04 15:56:00.000 124 36113.80 16.12 1398.40 35599.70 2005-05-04 15:57:00.000 124 36113.90 16.10 1398.60 35599.50 2005-05-04 15:58:00.000 124 36114.00 16.10 1398.60 35599.70 2005-05-04 15:59:00.000 124 36114.00 16.09 1398.60 35599.90 2005-05-04 16:00:00.000 124 36113.90 16.10 1398.60 35599.60 2005-05-04 16:01:00.000 124 36113.90 16.09 1398.60 35599.80 2005-05-04 16:02:00.000 124 36114.00 16.07 1398.70 35599.60 2005-05-04 16:03:00.000 124 36114.00 16.06 1398.70 35599.90 2005-05-04 16:04:00.000 124 36114.00 16.05 1398.80 35599.70 2005-05-04 16:05:00.000 124 36113.80 16.05 1398.70 35599.40 2005-05-04 16:06:00.000 124 36113.70 16.05 1398.80 35599.40 2005-05-04 16:07:00.000 124 36113.80 16.04 1398.80 35599.70 2005-05-04 16:08:00.000 124 36113.90 16.04 1398.90 35599.70 2005-05-04 16:09:00.000 124 36113.90 16.03 1398.80 35599.60 2005-05-04 16:10:00.000 124 36113.90 16.02 1398.90 35599.70 2005-05-04 16:11:00.000 124 36113.80 16.02 1398.80 35599.50 2005-05-04 16:12:00.000 124 36113.70 16.02 1398.80 35599.30 2005-05-04 16:13:00.000 124 36113.80 16.02 1398.80 35599.40 2005-05-04 16:14:00.000 124 36113.80 16.00 1398.80 35599.60 2005-05-04 16:15:00.000 124 36113.60 16.00 1398.80 35599.50 2005-05-04 16:16:00.000 124 36113.40 16.00 1398.70 35599.30 2005-05-04 16:17:00.000 124 36113.30 16.01 1398.90 35599.30 2005-05-04 16:18:00.000 124 36113.30 16.01 1398.80 35598.80 2005-05-04 16:19:00.000 124 36113.20 16.00 1398.80 35599.10 2005-05-04 16:20:00.000 124 36113.10 16.00 1398.90 35598.70 2005-05-04 16:21:00.000 124 36113.10 16.00 1398.90 35598.70 2005-05-04 16:22:00.000 124 36112.80 15.99 1398.90 35598.40 2005-05-04 16:23:00.000 124 36112.80 15.99 1398.90 35598.50 2005-05-04 16:24:00.000 124 36112.70 15.99 1398.90 35598.40 2005-05-04 16:25:00.000 124 36112.60 15.98 1398.90 35598.40 2005-05-04 16:26:00.000 124 36112.50 15.98 1398.90 35598.20 2005-05-04 16:27:00.000 124 36112.40 15.97 1398.90 35598.30 2005-05-04 16:28:00.000 124 36112.30 15.97 1398.90 35597.80 2005-05-04 16:29:00.000 124 36112.10 15.96 1398.90 35597.70 2005-05-04 16:30:00.000 124 36112.00 15.97 1398.90 35597.60 2005-05-04 16:31:00.000 124 36112.00 15.98 1398.90 35597.70 2005-05-04 16:32:00.000 124 36112.00 15.98 1398.90 35597.80 2005-05-04 16:33:00.000 124 36112.00 15.97 1398.80 35597.80 2005-05-04 16:34:00.000 124 36111.90 15.96 1398.90 35597.60 2005-05-04 16:35:00.000 124 36111.80 15.95 1398.90 35597.50 2005-05-04 16:36:00.000 124 36111.70 15.95 1398.90 35597.30 2005-05-04 16:37:00.000 124 36111.70 15.94 1398.90 35597.50 2005-05-04 16:38:00.000 124 36111.80 15.94 1398.90 35597.30 2005-05-04 16:39:00.000 124 36111.70 15.95 1398.90 35597.40 2005-05-04 16:40:00.000 124 36111.70 15.94 1398.90 35597.20 2005-05-04 16:41:00.000 124 36111.70 15.94 1398.90 35597.50 2005-05-04 16:42:00.000 124 36111.60 15.94 1398.90 35597.30 2005-05-04 16:43:00.000 124 36111.60 15.93 1398.80 35597.20 2005-05-04 16:44:00.000 124 36111.50 15.93 1398.90 35597.20 2005-05-04 16:45:00.000 124 36111.30 15.93 1398.80 35596.90 2005-05-04 16:46:00.000 124 36111.10 15.94 1398.80 35596.80 2005-05-04 16:47:00.000 124 36110.80 15.96 1398.80 35596.60 2005-05-04 16:48:00.000 124 36110.70 15.99 1398.70 35596.20 2005-05-04 16:49:00.000 124 36110.70 16.00 1398.90 35596.30 2005-05-04 16:50:00.000 124 36110.80 16.02 1398.90 35596.40 2005-05-04 16:51:00.000 124 36110.90 16.02 1399.00 35596.40 2005-05-04 16:52:00.000 124 36110.90 16.03 1399.10 35596.60 2005-05-04 16:53:00.000 124 36110.90 16.02 1399.10 35596.50 2005-05-04 16:54:00.000 124 36110.80 16.01 1399.10 35596.60 2005-05-04 16:55:00.000 124 36110.70 16.00 1399.10 35596.30 2005-05-04 16:56:00.000 124 36110.60 16.00 1399.10 35596.30 2005-05-04 16:57:00.000 124 36110.60 15.99 1399.20 35596.40 2005-05-04 16:58:00.000 124 36110.60 15.98 1399.10 35596.20 2005-05-04 16:59:00.000 124 36110.60 15.99 1399.10 35596.20 2005-05-04 17:00:00.000 124 36110.50 15.98 1399.20 35596.10 2005-05-04 17:01:00.000 124 36110.40 15.99 1399.10 35596.00 2005-05-04 17:02:00.000 124 36110.30 15.99 1399.20 35595.90 2005-05-04 17:03:00.000 124 36110.30 16.00 1399.20 35595.80 2005-05-04 17:04:00.000 124 36110.30 15.99 1399.20 35595.80 2005-05-04 17:05:00.000 124 36110.20 15.99 1399.10 35596.10 2005-05-04 17:06:00.000 124 36110.10 16.00 1399.10 35595.70 2005-05-04 17:07:00.000 124 36110.00 16.00 1399.00 35595.70 2005-05-04 17:08:00.000 124 36109.90 16.01 1399.10 35595.60 2005-05-04 17:09:00.000 124 36109.80 16.01 1399.20 35595.60 2005-05-04 17:10:00.000 124 36109.60 16.01 1399.10 35595.20 2005-05-04 17:11:00.000 124 36109.30 16.01 1399.00 35595.20 2005-05-04 17:12:00.000 124 36109.10 16.02 1399.00 35594.80 2005-05-04 17:13:00.000 124 36109.00 16.03 1398.90 35594.60 2005-05-04 17:14:00.000 124 36108.90 16.03 1398.80 35594.50 2005-05-04 17:15:00.000 124 36108.90 16.03 1398.80 35594.40 2005-05-04 17:16:00.000 124 36108.80 16.03 1398.90 35594.70 2005-05-04 17:17:00.000 124 36108.80 16.03 1399.00 35594.40 2005-05-04 17:18:00.000 124 36108.80 16.03 1399.00 35594.60 2005-05-04 17:19:00.000 124 36108.90 16.02 1399.00 35594.60 2005-05-04 17:20:00.000 124 36109.00 16.01 1399.00 35594.60 2005-05-04 17:21:00.000 124 36109.10 16.01 1399.00 35594.90 2005-05-04 17:22:00.000 124 36109.10 15.99 1399.10 35594.80 2005-05-04 17:23:00.000 124 36109.20 15.96 1399.10 35595.00 2005-05-04 17:24:00.000 124 36109.10 15.96 1399.00 35594.70 2005-05-04 17:25:00.000 124 36109.10 15.94 1399.00 35594.70 2005-05-04 17:26:00.000 124 36109.00 15.93 1398.90 35594.60 2005-05-04 17:27:00.000 124 36109.10 15.92 1399.00 35594.70 2005-05-04 17:28:00.000 124 36109.10 15.91 1398.90 35594.90 2005-05-04 17:29:00.000 124 36109.10 15.89 1398.90 35594.90 2005-05-04 17:30:00.000 124 36109.20 15.89 1398.90 35594.70 2005-05-04 17:31:00.000 124 36109.10 15.89 1399.00 35594.80 2005-05-04 17:32:00.000 124 36109.30 15.89 1399.00 35595.10 2005-05-04 17:33:00.000 124 36109.30 15.89 1399.00 35595.00 2005-05-04 17:34:00.000 124 36109.50 15.88 1399.10 35595.20 2005-05-04 17:35:00.000 124 36109.60 15.88 1399.20 35595.40 2005-05-04 17:36:00.000 124 36109.70 15.86 1399.20 35595.50 2005-05-04 17:37:00.000 124 36109.80 15.86 1399.20 35595.60 2005-05-04 17:38:00.000 124 36109.80 15.84 1399.10 35595.50 2005-05-04 17:39:00.000 124 36109.80 15.84 1399.10 35595.50 2005-05-04 17:40:00.000 124 36109.80 15.84 1399.10 35595.50 2005-05-04 17:41:00.000 124 36109.60 15.83 1399.10 35595.30 2005-05-04 17:42:00.000 124 36109.60 15.84 1399.10 35595.20 2005-05-04 17:43:00.000 124 36109.50 15.84 1399.00 35595.10 2005-05-04 17:44:00.000 124 36109.40 15.84 1399.00 35595.00 2005-05-04 17:45:00.000 124 36109.30 15.84 1399.00 35595.00 2005-05-04 17:46:00.000 124 36109.30 15.83 1399.10 35594.80 2005-05-04 17:47:00.000 124 36109.20 15.82 1399.00 35594.80 2005-05-04 17:48:00.000 124 36109.20 15.82 1399.00 35594.90 2005-05-04 17:49:00.000 124 36109.10 15.82 1399.00 35594.60 2005-05-04 17:50:00.000 124 36109.00 15.82 1399.00 35594.70 2005-05-04 17:51:00.000 124 36109.10 15.82 1399.00 35594.70 2005-05-04 17:52:00.000 124 36109.20 15.82 1399.00 35594.70 2005-05-04 17:53:00.000 124 36109.20 15.82 1399.00 35594.70 2005-05-04 17:54:00.000 124 36109.30 15.83 1399.10 35595.00 2005-05-04 17:55:00.000 124 36109.40 15.83 1399.20 35595.00 2005-05-04 17:56:00.000 124 36109.30 15.83 1399.20 35595.10 2005-05-04 17:57:00.000 124 36109.30 15.84 1399.20 35595.10 2005-05-04 17:58:00.000 124 36109.30 15.84 1399.20 35594.90 2005-05-04 17:59:00.000 124 36109.30 15.83 1399.20 35595.00 2005-05-04 18:00:00.000 124 36109.30 15.83 1399.20 35594.90 2005-05-04 18:01:00.000 124 36109.30 15.83 1399.30 35595.10 2005-05-04 18:02:00.000 124 36109.30 15.83 1399.20 35594.90 2005-05-04 18:03:00.000 124 36109.40 15.83 1399.20 35595.00 2005-05-04 18:04:00.000 124 36109.30 15.83 1399.20 35595.00 2005-05-04 18:05:00.000 124 36109.30 15.82 1399.30 35595.00 2005-05-04 18:06:00.000 124 36109.20 15.83 1399.30 35594.70 2005-05-04 18:07:00.000 124 36109.20 15.83 1399.20 35594.70 2005-05-04 18:08:00.000 124 36109.20 15.82 1399.20 35594.70 2005-05-04 18:09:00.000 124 36109.20 15.84 1399.20 35594.90 2005-05-04 18:10:00.000 124 36109.10 15.85 1399.20 35594.70 2005-05-04 18:11:00.000 124 36109.10 15.85 1399.20 35594.60 2005-05-04 18:12:00.000 124 36109.00 15.86 1399.20 35594.60 2005-05-04 18:13:00.000 124 36109.00 15.87 1399.30 35594.70 2005-05-04 18:14:00.000 124 36109.00 15.86 1399.30 35594.70 2005-05-04 18:15:00.000 124 36109.10 15.86 1399.30 35594.70 2005-05-04 18:16:00.000 124 36109.10 15.86 1399.40 35594.90 2005-05-04 18:17:00.000 124 36109.00 15.86 1399.40 35594.70 2005-05-04 18:18:00.000 124 36109.00 15.88 1399.30 35594.90 2005-05-04 18:19:00.000 124 36109.10 15.88 1399.30 35594.70 2005-05-04 18:20:00.000 124 36109.20 15.88 1399.40 35595.00 2005-05-04 18:21:00.000 124 36109.50 15.87 1399.40 35595.30 2005-05-04 18:22:00.000 124 36109.70 15.86 1399.40 35595.60 2005-05-04 18:23:00.000 124 36109.80 15.85 1399.50 35595.40 2005-05-04 18:24:00.000 124 36110.00 15.84 1399.50 35595.90 2005-05-04 18:25:00.000 124 36110.20 15.82 1399.50 35596.00 2005-05-04 18:26:00.000 124 36110.30 15.80 1399.50 35596.00 2005-05-04 18:27:00.000 124 36110.50 15.80 1399.50 35596.20 2005-05-04 18:28:00.000 124 36110.50 15.80 1399.60 35596.20 2005-05-04 18:29:00.000 124 36110.50 15.81 1399.50 35596.20 2005-05-04 18:30:00.000 124 36110.40 15.83 1399.60 35596.20 2005-05-04 18:31:00.000 124 36110.30 15.85 1399.50 35595.90 2005-05-04 18:32:00.000 124 36110.20 15.87 1399.50 35595.90 2005-05-04 18:33:00.000 124 36110.00 15.89 1399.40 35595.50 2005-05-04 18:34:00.000 124 36109.70 15.91 1399.50 35595.20 2005-05-04 18:35:00.000 124 36109.60 15.92 1399.50 35595.30 2005-05-04 18:36:00.000 124 36109.60 15.92 1399.50 35595.20 2005-05-04 18:37:00.000 124 36109.70 15.93 1399.50 35595.40 2005-05-04 18:38:00.000 124 36109.70 15.93 1399.60 35595.50 2005-05-04 18:39:00.000 124 36109.70 15.93 1399.60 35595.60 2005-05-04 18:40:00.000 124 36109.80 15.91 1399.70 35595.50 2005-05-04 18:41:00.000 124 36109.70 15.90 1399.60 35595.50 2005-05-04 18:42:00.000 124 36109.60 15.88 1399.60 35595.50 2005-05-04 18:43:00.000 124 36109.60 15.87 1399.50 35595.40 2005-05-04 18:44:00.000 124 36109.40 15.86 1399.50 35595.30 2005-05-04 18:45:00.000 124 36109.30 15.86 1399.40 35595.00 2005-05-04 18:46:00.000 124 36109.20 15.86 1399.40 35594.80 2005-05-04 18:47:00.000 124 36109.00 15.87 1399.40 35594.80 2005-05-04 18:48:00.000 124 36108.90 15.87 1399.40 35594.40 2005-05-04 18:49:00.000 124 36108.90 15.85 1399.40 35594.40 2005-05-04 18:50:00.000 124 36108.80 15.86 1399.50 35594.60 2005-05-04 18:51:00.000 124 36108.90 15.85 1399.40 35594.70 2005-05-04 18:52:00.000 124 36108.90 15.85 1399.50 35594.60 2005-05-04 18:53:00.000 124 36109.00 15.85 1399.50 35594.60 2005-05-04 18:54:00.000 124 36109.10 15.86 1399.60 35594.80 2005-05-04 18:55:00.000 124 36109.20 15.86 1399.60 35594.80 2005-05-04 18:56:00.000 124 36109.40 15.86 1399.60 35595.00 2005-05-04 18:57:00.000 124 36109.40 15.85 1399.60 35595.10 2005-05-04 18:58:00.000 124 36109.50 15.86 1399.60 35595.20 2005-05-04 18:59:00.000 124 36109.40 15.87 1399.70 35595.30 2005-05-04 19:00:00.000 124 36109.50 15.87 1399.70 35595.30 2005-05-04 19:01:00.000 124 36109.50 15.86 1399.70 35595.30 2005-05-04 19:02:00.000 124 36109.70 15.86 1399.70 35595.40 2005-05-04 19:03:00.000 124 36109.60 15.85 1399.70 35595.30 2005-05-04 19:04:00.000 124 36109.60 15.84 1399.70 35595.20 2005-05-04 19:05:00.000 124 36109.60 15.84 1399.70 35595.40 2005-05-04 19:06:00.000 124 36109.70 15.85 1399.70 35595.40 2005-05-04 19:07:00.000 124 36109.70 15.85 1399.60 35595.20 2005-05-04 19:08:00.000 124 36109.80 15.86 1399.70 35595.50 2005-05-04 19:09:00.000 124 36109.80 15.86 1399.70 35595.40 2005-05-04 19:10:00.000 124 36109.90 15.86 1399.80 35595.60 2005-05-04 19:11:00.000 124 36110.00 15.88 1399.80 35595.80 2005-05-04 19:12:00.000 124 36110.00 15.88 1399.80 35595.80 2005-05-04 19:13:00.000 124 36110.10 15.88 1399.70 35595.80 2005-05-04 19:14:00.000 124 36110.10 15.89 1399.70 35595.80 2005-05-04 19:15:00.000 124 36110.10 15.88 1399.80 35595.70 2005-05-04 19:16:00.000 124 36110.30 15.88 1399.90 35596.00 2005-05-04 19:17:00.000 124 36110.40 15.88 1400.00 35596.20 2005-05-04 19:18:00.000 124 36110.50 15.88 1400.00 35596.40 2005-05-04 19:19:00.000 124 36110.60 15.87 1400.00 35596.50 2005-05-04 19:20:00.000 124 36110.60 15.87 1400.10 35596.40 2005-05-04 19:21:00.000 124 36110.60 15.89 1400.00 35596.40 2005-05-04 19:22:00.000 124 36110.60 15.90 1400.10 35596.10 2005-05-04 19:23:00.000 124 36110.40 15.92 1400.00 35596.30 2005-05-04 19:24:00.000 124 36110.10 15.92 1399.90 35595.90 2005-05-04 19:25:00.000 124 36109.90 15.92 1399.80 35595.60 2005-05-04 19:26:00.000 124 36109.60 15.93 1399.80 35595.40 2005-05-04 19:27:00.000 124 36109.50 15.95 1399.80 35595.20 2005-05-04 19:28:00.000 124 36109.40 15.96 1399.80 35595.20 2005-05-04 19:29:00.000 124 36109.30 15.97 1399.80 35595.00 2005-05-04 19:30:00.000 124 36109.20 15.98 1399.90 35595.00 2005-05-04 19:31:00.000 124 36109.20 15.98 1399.90 35594.70 2005-05-04 19:32:00.000 124 36109.10 15.99 1399.90 35594.70 2005-05-04 19:33:00.000 124 36109.10 15.99 1399.90 35594.80 2005-05-04 19:34:00.000 124 36109.10 15.98 1399.90 35594.90 2005-05-04 19:35:00.000 124 36109.20 15.97 1399.90 35594.80 2005-05-04 19:36:00.000 124 36109.20 15.97 1399.90 35594.80 2005-05-04 19:37:00.000 124 36109.40 15.96 1400.00 35595.10 2005-05-04 19:38:00.000 124 36109.50 15.96 1400.00 35595.50 2005-05-04 19:39:00.000 124 36109.50 15.96 1400.10 35595.30 2005-05-04 19:40:00.000 124 36109.50 15.96 1400.10 35595.30 2005-05-04 19:41:00.000 124 36109.50 15.95 1400.10 35595.20 2005-05-04 19:42:00.000 124 36109.50 15.94 1400.10 35595.20 2005-05-04 19:43:00.000 124 36109.50 15.94 1400.10 35595.30 2005-05-04 19:44:00.000 124 36109.50 15.95 1400.10 35595.10 2005-05-04 19:45:00.000 124 36109.50 15.97 1400.10 35595.10 2005-05-04 19:46:00.000 124 36109.50 15.97 1400.00 35595.30 2005-05-04 19:47:00.000 124 36109.50 15.97 1400.00 35595.20 2005-05-04 19:48:00.000 124 36109.50 15.98 1400.00 35595.20 2005-05-04 19:49:00.000 124 36109.50 15.98 1400.10 35595.10 2005-05-04 19:50:00.000 124 36109.60 15.98 1400.10 35595.30 2005-05-04 19:51:00.000 124 36109.60 15.97 1400.00 35595.20 2005-05-04 19:52:00.000 124 36109.80 15.95 1400.00 35595.50 2005-05-04 19:53:00.000 124 36109.80 15.94 1400.10 35595.50 2005-05-04 19:54:00.000 124 36109.90 15.94 1400.10 35595.60 2005-05-04 19:55:00.000 124 36109.90 15.93 1400.10 35595.50 2005-05-04 19:56:00.000 124 36109.90 15.94 1400.10 35595.60 2005-05-04 19:57:00.000 124 36109.90 15.94 1400.10 35595.60 2005-05-04 19:58:00.000 124 36109.70 15.95 1400.10 35595.40 2005-05-04 19:59:00.000 124 36109.60 15.95 1400.00 35595.10 2005-05-04 20:00:00.000 124 36109.50 15.95 1400.10 35595.10 2005-05-04 20:01:00.000 124 36109.40 15.95 1400.00 35595.20 2005-05-04 20:02:00.000 124 36109.30 15.96 1399.90 35594.90 2005-05-04 20:03:00.000 124 36109.20 15.96 1400.00 35594.80 2005-05-04 20:04:00.000 124 36109.20 15.96 1400.00 35595.00 2005-05-04 20:05:00.000 124 36109.10 15.96 1400.00 35594.90 2005-05-04 20:06:00.000 124 36109.10 15.96 1400.00 35594.80 2005-05-04 20:07:00.000 124 36109.10 15.95 1400.10 35594.60 2005-05-04 20:08:00.000 124 36109.00 15.95 1400.10 35594.80 2005-05-04 20:09:00.000 124 36109.00 15.96 1400.00 35594.80 2005-05-04 20:10:00.000 124 36108.90 15.97 1400.10 35594.50 2005-05-04 20:11:00.000 124 36108.90 15.97 1400.00 35594.40 2005-05-04 20:12:00.000 124 36108.80 15.98 1400.10 35594.40 2005-05-04 20:13:00.000 124 36108.90 15.98 1400.10 35594.50 2005-05-04 20:14:00.000 124 36108.90 15.98 1400.20 35594.60 2005-05-04 20:15:00.000 124 36109.10 15.98 1400.10 35594.60 2005-05-04 20:16:00.000 124 36109.10 15.98 1400.20 35594.80 2005-05-04 20:17:00.000 124 36109.20 15.97 1400.30 35594.90 2005-05-04 20:18:00.000 124 36109.30 15.96 1400.20 35595.00 2005-05-04 20:19:00.000 124 36109.30 15.95 1400.20 35594.90 2005-05-04 20:20:00.000 124 36109.30 15.95 1400.20 35595.00 2005-05-04 20:21:00.000 124 36109.30 15.95 1400.20 35595.00 2005-05-04 20:22:00.000 124 36109.40 15.95 1400.20 35595.10 2005-05-04 20:23:00.000 124 36109.50 15.95 1400.20 35595.10 2005-05-04 20:24:00.000 124 36110.00 15.95 1400.30 35595.40 2005-05-04 20:25:00.000 124 36110.30 15.94 1400.40 35596.10 2005-05-04 20:26:00.000 124 36111.00 15.92 1400.40 35596.90 2005-05-04 20:27:00.000 124 36111.30 15.92 1400.50 35597.10 2005-05-04 20:28:00.000 124 36112.30 15.91 1400.60 35597.70 2005-05-04 20:29:00.000 124 36113.20 15.90 1400.70 35598.10 2005-05-04 20:30:00.000 124 36113.90 15.88 1400.80 35598.90 2005-05-04 20:31:00.000 124 36114.40 15.87 1400.80 35599.70 2005-05-04 20:32:00.000 124 36115.30 15.84 1400.90 35601.20 2005-05-04 20:33:00.000 124 36115.80 15.81 1400.90 35601.60 2005-05-04 20:34:00.000 124 36116.40 15.79 1400.80 35602.10 2005-05-04 20:35:00.000 124 36116.90 15.78 1400.70 35602.60 2005-05-04 20:36:00.000 124 36117.70 15.76 1400.70 35603.20 2005-05-04 20:37:00.000 124 36117.90 15.78 1400.60 35603.80 2005-05-04 20:38:00.000 124 36118.40 15.77 1400.70 35604.30 2005-05-04 20:39:00.000 124 36118.40 15.78 1400.60 35604.20 2005-05-04 20:40:00.000 124 36119.10 15.77 1400.60 35604.70 2005-05-04 20:41:00.000 124 36119.40 15.76 1400.60 35605.00 2005-05-04 20:42:00.000 124 36119.70 15.73 1400.60 35605.30 2005-05-04 20:43:00.000 124 36119.90 15.71 1400.50 35605.70 2005-05-04 20:44:00.000 124 36120.20 15.71 1400.40 35605.70 2005-05-04 20:45:00.000 124 36120.30 15.71 1400.30 35605.90 2005-05-04 20:46:00.000 124 36120.40 15.71 1400.20 35606.00 2005-05-04 20:47:00.000 124 36120.60 15.73 1400.20 35606.40 2005-05-04 20:48:00.000 124 36120.60 15.73 1400.30 35606.30 2005-05-04 20:49:00.000 124 36120.80 15.74 1400.20 35606.60 2005-05-04 20:50:00.000 124 36120.40 15.77 1400.10 35605.90 2005-05-04 20:51:00.000 124 36120.50 15.77 1400.10 35606.10 2005-05-04 20:52:00.000 124 36120.20 15.79 1400.00 35605.80 2005-05-04 20:53:00.000 124 36120.00 15.80 1400.00 35605.50 2005-05-04 20:54:00.000 124 36119.70 15.82 1399.90 35605.40 2005-05-04 20:55:00.000 124 36119.50 15.83 1399.90 35605.20 2005-05-04 20:56:00.000 124 36119.20 15.86 1400.00 35604.90 2005-05-04 20:57:00.000 124 36118.90 15.86 1399.90 35604.80 2005-05-04 20:58:00.000 124 36118.50 15.87 1399.80 35604.20 2005-05-04 20:59:00.000 124 36118.10 15.89 1399.80 35603.60 2005-05-04 21:00:00.000 124 36117.60 15.90 1399.70 35603.50 2005-05-04 21:01:00.000 124 36117.10 15.92 1399.60 35602.70 2005-05-04 21:02:00.000 124 36116.70 15.94 1399.70 35602.70 2005-05-04 21:03:00.000 124 36116.40 15.95 1399.70 35602.20 2005-05-04 21:04:00.000 124 36116.30 15.98 1399.70 35602.20 2005-05-04 21:05:00.000 124 36116.10 16.00 1399.80 35601.90 2005-05-04 21:06:00.000 124 36115.90 16.00 1399.90 35601.80 2005-05-04 21:07:00.000 124 36116.00 16.00 1400.00 35601.90 2005-05-04 21:08:00.000 124 36115.90 15.99 1399.90 35601.70 2005-05-04 21:09:00.000 124 36115.80 15.99 1399.90 35601.50 2005-05-04 21:10:00.000 124 36115.80 16.00 1399.90 35601.60 2005-05-04 21:11:00.000 124 36115.70 16.00 1400.00 35601.40 2005-05-04 21:12:00.000 124 36115.50 16.01 1400.00 35601.20 2005-05-04 21:13:00.000 124 36115.40 16.01 1400.00 35601.00 2005-05-04 21:14:00.000 124 36115.30 16.01 1400.10 35600.90 2005-05-04 21:15:00.000 124 36115.10 16.02 1400.10 35600.90 2005-05-04 21:16:00.000 124 36115.10 16.00 1400.00 35600.80 2005-05-04 21:17:00.000 124 36115.00 15.99 1400.10 35600.80 2005-05-04 21:18:00.000 124 36114.90 15.99 1400.20 35600.60 2005-05-04 21:19:00.000 124 36114.90 15.98 1400.10 35600.60 2005-05-04 21:20:00.000 124 36114.70 15.96 1400.10 35600.50 2005-05-04 21:21:00.000 124 36114.60 15.95 1400.00 35600.50 2005-05-04 21:22:00.000 124 36114.50 15.95 1400.00 35600.20 2005-05-04 21:23:00.000 124 36114.40 15.95 1400.00 35600.00 2005-05-04 21:24:00.000 124 36114.30 15.96 1400.00 35600.10 2005-05-04 21:25:00.000 124 36114.10 15.96 1400.00 35599.70 2005-05-04 21:26:00.000 124 36114.10 15.96 1400.00 35599.80 2005-05-04 21:27:00.000 124 36114.00 15.95 1400.00 35599.60 2005-05-04 21:28:00.000 124 36114.00 15.93 1400.10 35599.70 2005-05-04 21:29:00.000 124 36114.00 15.92 1400.10 35599.60 2005-05-04 21:30:00.000 124 36114.00 15.91 1400.10 35599.90 2005-05-04 21:31:00.000 124 36113.90 15.90 1400.10 35599.60 2005-05-04 21:32:00.000 124 36113.80 15.88 1400.10 35599.50 2005-05-04 21:33:00.000 124 36113.90 15.88 1400.00 35599.50 2005-05-04 21:34:00.000 124 36113.90 15.89 1400.10 35599.60 2005-05-04 21:35:00.000 124 36113.80 15.89 1400.10 35599.60 2005-05-04 21:36:00.000 124 36113.90 15.90 1400.10 35599.50 2005-05-04 21:37:00.000 124 36113.90 15.90 1400.10 35599.80 2005-05-04 21:38:00.000 124 36114.00 15.90 1400.20 35599.60 2005-05-04 21:39:00.000 124 36114.10 15.90 1400.20 35599.90 2005-05-04 21:40:00.000 124 36114.00 15.90 1400.30 35599.60 2005-05-04 21:41:00.000 124 36114.00 15.90 1400.30 35599.90 2005-05-04 21:42:00.000 124 36113.90 15.91 1400.20 35599.50 2005-05-04 21:43:00.000 124 36113.90 15.89 1400.20 35599.60 2005-05-04 21:44:00.000 124 36113.80 15.89 1400.20 35599.60 2005-05-04 21:45:00.000 124 36113.80 15.90 1400.10 35599.70 2005-05-04 21:46:00.000 124 36113.80 15.90 1400.20 35599.40 2005-05-04 21:47:00.000 124 36113.80 15.91 1400.20 35599.70 2005-05-04 21:48:00.000 124 36113.70 15.93 1400.10 35599.50 2005-05-04 21:49:00.000 124 36113.60 15.94 1400.20 35599.30 2005-05-04 21:50:00.000 124 36113.50 15.96 1400.20 35599.30 2005-05-04 21:51:00.000 124 36113.40 15.97 1400.10 35599.30 2005-05-04 21:52:00.000 124 36113.40 15.97 1400.20 35599.20 2005-05-04 21:53:00.000 124 36113.20 15.97 1400.20 35599.20 2005-05-04 21:54:00.000 124 36113.20 15.96 1400.20 35599.20 2005-05-04 21:55:00.000 124 36113.10 15.96 1400.20 35598.80 2005-05-04 21:56:00.000 124 36113.00 15.95 1400.30 35598.70 2005-05-04 21:57:00.000 124 36112.90 15.96 1400.20 35598.90 2005-05-04 21:58:00.000 124 36112.90 15.97 1400.20 35598.90 2005-05-04 21:59:00.000 124 36113.00 15.97 1400.20 35598.70 2005-05-04 22:00:00.000 124 36113.10 15.99 1400.20 35598.70 2005-05-04 22:01:00.000 124 36113.00 16.01 1400.30 35598.80 2005-05-04 22:02:00.000 124 36112.90 16.02 1400.30 35598.90 2005-05-04 22:03:00.000 124 36112.80 16.01 1400.30 35598.80 2005-05-04 22:04:00.000 124 36112.70 15.99 1400.30 35598.40 2005-05-04 22:05:00.000 124 36112.50 15.97 1400.20 35598.40 2005-05-04 22:06:00.000 124 36112.30 15.96 1400.20 35598.00 2005-05-04 22:07:00.000 124 36112.20 15.96 1400.10 35598.10 2005-05-04 22:08:00.000 124 36112.10 15.97 1400.10 35598.00 2005-05-04 22:09:00.000 124 36112.20 15.96 1400.20 35598.00 2005-05-04 22:10:00.000 124 36112.40 15.97 1400.20 35598.00 2005-05-04 22:11:00.000 124 36112.40 15.98 1400.30 35598.30 2005-05-04 22:12:00.000 124 36112.60 15.99 1400.40 35598.30 2005-05-04 22:13:00.000 124 36112.70 16.00 1400.40 35598.50 2005-05-04 22:14:00.000 124 36112.80 16.00 1400.40 35598.90 2005-05-04 22:15:00.000 124 36113.00 16.00 1400.50 35598.70 2005-05-04 22:16:00.000 124 36113.30 15.99 1400.50 35599.30 2005-05-04 22:17:00.000 124 36113.50 15.98 1400.50 35599.30 2005-05-04 22:18:00.000 124 36113.80 15.97 1400.60 35599.50 2005-05-04 22:19:00.000 124 36114.20 15.96 1400.60 35599.80 2005-05-04 22:20:00.000 124 36114.30 15.95 1400.60 35600.30 2005-05-04 22:21:00.000 124 36114.40 15.94 1400.60 35600.10 2005-05-04 22:22:00.000 124 36114.30 15.93 1400.60 35600.30 2005-05-04 22:23:00.000 124 36114.20 15.93 1400.60 35599.90 2005-05-04 22:24:00.000 124 36114.20 15.91 1400.50 35599.90 2005-05-04 22:25:00.000 124 36114.00 15.88 1400.40 35600.00 2005-05-04 22:26:00.000 124 36113.90 15.88 1400.40 35599.70 2005-05-04 22:27:00.000 124 36113.90 15.88 1400.30 35599.80 2005-05-04 22:28:00.000 124 36113.90 15.88 1400.30 35599.50 2005-05-04 22:29:00.000 124 36113.80 15.90 1400.30 35599.80 2005-05-04 22:30:00.000 124 36113.90 15.91 1400.30 35599.90 2005-05-04 22:31:00.000 124 36114.00 15.92 1400.30 35600.00 2005-05-04 22:32:00.000 124 36114.10 15.92 1400.30 35600.10 2005-05-04 22:33:00.000 124 36114.20 15.92 1400.40 35600.20 2005-05-04 22:34:00.000 124 36114.30 15.92 1400.30 35600.30 2005-05-04 22:35:00.000 124 36114.40 15.94 1400.40 35600.30 2005-05-04 22:36:00.000 124 36114.50 15.94 1400.50 35600.20 2005-05-04 22:37:00.000 124 36114.60 15.95 1400.50 35600.50 2005-05-04 22:38:00.000 124 36114.70 15.95 1400.50 35600.50 2005-05-04 22:39:00.000 124 36114.60 15.94 1400.60 35600.30 2005-05-04 22:40:00.000 124 36114.70 15.92 1400.50 35600.70 2005-05-04 22:41:00.000 124 36114.80 15.91 1400.50 35600.70 2005-05-04 22:42:00.000 124 36114.70 15.90 1400.50 35600.40 2005-05-04 22:43:00.000 124 36114.70 15.89 1400.40 35600.70 2005-05-04 22:44:00.000 124 36114.80 15.88 1400.40 35600.40 2005-05-04 22:45:00.000 124 36114.70 15.87 1400.30 35600.60 2005-05-04 22:46:00.000 124 36114.70 15.87 1400.30 35600.60 2005-05-04 22:47:00.000 124 36114.70 15.87 1400.30 35600.40 2005-05-04 22:48:00.000 124 36114.60 15.87 1400.30 35600.40 2005-05-04 22:49:00.000 124 36114.60 15.87 1400.30 35600.50 2005-05-04 22:50:00.000 124 36114.70 15.88 1400.30 35600.60 2005-05-04 22:51:00.000 124 36114.60 15.89 1400.30 35600.20 2005-05-04 22:52:00.000 124 36114.60 15.90 1400.30 35600.40 2005-05-04 22:53:00.000 124 36114.50 15.91 1400.20 35600.10 2005-05-04 22:54:00.000 124 36114.40 15.92 1400.20 35600.30 2005-05-04 22:55:00.000 124 36114.20 15.93 1400.10 35599.70 2005-05-04 22:56:00.000 124 36114.00 15.93 1400.10 35599.60 2005-05-04 22:57:00.000 124 36113.90 15.92 1400.10 35599.50 2005-05-04 22:58:00.000 124 36113.70 15.92 1400.10 35599.30 2005-05-04 22:59:00.000 124 36113.60 15.91 1400.10 35599.30 2005-05-04 23:00:00.000 124 36113.60 15.89 1400.10 35599.50 2005-05-04 23:01:00.000 124 36113.60 15.88 1400.00 35599.40 2005-05-04 23:02:00.000 124 36113.70 15.88 1400.00 35599.60 2005-05-04 23:03:00.000 124 36113.80 15.88 1400.10 35599.70 2005-05-04 23:04:00.000 124 36113.90 15.89 1400.10 35599.50 2005-05-04 23:05:00.000 124 36113.90 15.88 1400.10 35599.50 2005-05-04 23:06:00.000 124 36113.80 15.89 1400.10 35599.40 2005-05-04 23:07:00.000 124 36113.70 15.89 1400.00 35599.50 2005-05-04 23:08:00.000 124 36113.50 15.88 1399.90 35599.30 2005-05-04 23:09:00.000 124 36113.40 15.89 1399.90 35599.30 2005-05-04 23:10:00.000 124 36113.30 15.90 1399.90 35598.90 2005-05-04 23:11:00.000 124 36113.20 15.90 1399.90 35599.00 2005-05-04 23:12:00.000 124 36113.30 15.89 1399.90 35599.20 2005-05-04 23:13:00.000 124 36113.10 15.90 1399.90 35598.80 2005-05-04 23:14:00.000 124 36113.10 15.90 1399.90 35598.70 2005-05-04 23:15:00.000 124 36113.00 15.90 1399.80 35598.60 2005-05-04 23:16:00.000 124 36113.00 15.90 1399.80 35598.90 2005-05-04 23:17:00.000 124 36112.90 15.90 1399.80 35598.70 2005-05-04 23:18:00.000 124 36112.80 15.89 1399.70 35598.40 2005-05-04 23:19:00.000 124 36112.60 15.90 1399.70 35598.60 2005-05-04 23:20:00.000 124 36112.60 15.90 1399.60 35598.30 2005-05-04 23:21:00.000 124 36112.60 15.90 1399.60 35598.40 2005-05-04 23:22:00.000 124 36112.60 15.90 1399.70 35598.30 2005-05-04 23:23:00.000 124 36112.50 15.89 1399.60 35598.20 2005-05-04 23:24:00.000 124 36112.60 15.90 1399.60 35598.30 2005-05-04 23:25:00.000 124 36112.60 15.90 1399.60 35598.30 2005-05-04 23:26:00.000 124 36112.60 15.89 1399.70 35598.50 2005-05-04 23:27:00.000 124 36112.60 15.89 1399.70 35598.40 2005-05-04 23:28:00.000 124 36112.60 15.89 1399.60 35598.50 2005-05-04 23:29:00.000 124 36112.60 15.89 1399.70 35598.30 2005-05-04 23:30:00.000 124 36112.80 15.90 1399.70 35598.40 2005-05-04 23:31:00.000 124 36112.70 15.91 1399.70 35598.60 2005-05-04 23:32:00.000 124 36112.70 15.92 1399.70 35598.40 2005-05-04 23:33:00.000 124 36112.70 15.92 1399.70 35598.70 2005-05-04 23:34:00.000 124 36112.70 15.93 1399.70 35598.50 2005-05-04 23:35:00.000 124 36112.70 15.93 1399.70 35598.50 2005-05-04 23:36:00.000 124 36112.60 15.93 1399.60 35598.40 2005-05-04 23:37:00.000 124 36112.60 15.94 1399.70 35598.30 2005-05-04 23:38:00.000 124 36112.60 15.94 1399.60 35598.30 2005-05-04 23:39:00.000 124 36112.40 15.94 1399.60 35598.30 2005-05-04 23:40:00.000 124 36112.30 15.94 1399.50 35598.00 2005-05-04 23:41:00.000 124 36112.30 15.94 1399.40 35598.20 2005-05-04 23:42:00.000 124 36112.30 15.92 1399.50 35598.20 2005-05-04 23:43:00.000 124 36112.20 15.92 1399.50 35598.00 2005-05-04 23:44:00.000 124 36112.20 15.91 1399.50 35597.90 2005-05-04 23:45:00.000 124 36112.20 15.92 1399.50 35597.90 2005-05-04 23:46:00.000 124 36112.20 15.92 1399.50 35598.00 2005-05-04 23:47:00.000 124 36112.20 15.92 1399.40 35598.00 2005-05-04 23:48:00.000 124 36112.20 15.92 1399.40 35598.00 2005-05-04 23:49:00.000 124 36112.20 15.92 1399.50 35597.90 2005-05-04 23:50:00.000 124 36112.20 15.92 1399.50 35598.00 2005-05-04 23:51:00.000 124 36112.40 15.92 1399.50 35598.20 2005-05-04 23:52:00.000 124 36112.30 15.92 1399.50 35598.00 2005-05-04 23:53:00.000 124 36112.30 15.91 1399.50 35598.10 2005-05-04 23:54:00.000 124 36112.40 15.91 1399.50 35598.20 2005-05-04 23:55:00.000 124 36112.30 15.91 1399.50 35598.10 2005-05-04 23:56:00.000 124 36112.30 15.92 1399.50 35598.00 2005-05-04 23:57:00.000 124 36112.30 15.94 1399.50 35598.20 2005-05-04 23:58:00.000 124 36112.30 15.95 1399.50 35598.10 2005-05-04 23:59:00.000 124 36112.20 15.94 1399.50 35598.10