Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-11 00:00:00.000 131 36095.80 15.88 1402.70 35581.80 2005-05-11 00:01:00.000 131 36095.90 15.88 1402.80 35581.80 2005-05-11 00:02:00.000 131 36095.90 15.88 1402.80 35582.00 2005-05-11 00:03:00.000 131 36096.10 15.89 1402.70 35582.20 2005-05-11 00:04:00.000 131 36096.20 15.88 1402.80 35582.30 2005-05-11 00:05:00.000 131 36096.40 15.88 1402.70 35582.50 2005-05-11 00:06:00.000 131 36096.70 15.87 1402.60 35582.90 2005-05-11 00:07:00.000 131 36097.00 15.86 1402.60 35583.10 2005-05-11 00:08:00.000 131 36097.10 15.85 1402.70 35583.20 2005-05-11 00:09:00.000 131 36097.20 15.84 1402.80 35583.40 2005-05-11 00:10:00.000 131 36097.30 15.84 1402.70 35583.50 2005-05-11 00:11:00.000 131 36097.40 15.83 1402.70 35583.60 2005-05-11 00:12:00.000 131 36097.40 15.84 1402.70 35583.40 2005-05-11 00:13:00.000 131 36097.30 15.85 1402.70 35583.20 2005-05-11 00:14:00.000 131 36097.60 15.85 1402.60 35583.70 2005-05-11 00:15:00.000 131 36097.80 15.85 1402.60 35583.90 2005-05-11 00:16:00.000 131 36098.20 15.85 1402.80 35584.30 2005-05-11 00:17:00.000 131 36098.70 15.85 1402.90 35584.80 2005-05-11 00:18:00.000 131 36099.00 15.83 1402.80 35585.20 2005-05-11 00:19:00.000 131 36099.00 15.83 1402.80 35585.20 2005-05-11 00:20:00.000 131 36098.70 15.81 1402.70 35584.80 2005-05-11 00:21:00.000 131 36098.10 15.81 1402.40 35584.20 2005-05-11 00:22:00.000 131 36097.60 15.82 1402.40 35583.70 2005-05-11 00:23:00.000 131 36097.60 15.81 1402.30 35583.70 2005-05-11 00:24:00.000 131 36097.70 15.79 1402.30 35583.80 2005-05-11 00:25:00.000 131 36097.60 15.77 1402.30 35583.60 2005-05-11 00:26:00.000 131 36097.50 15.75 1402.20 35583.60 2005-05-11 00:27:00.000 131 36097.50 15.74 1402.30 35583.50 2005-05-11 00:28:00.000 131 36097.50 15.72 1402.20 35583.60 2005-05-11 00:29:00.000 131 36097.50 15.72 1402.30 35583.50 2005-05-11 00:30:00.000 131 36097.50 15.72 1402.20 35583.50 2005-05-11 00:31:00.000 131 36097.60 15.71 1402.30 35583.70 2005-05-11 00:32:00.000 131 36097.70 15.70 1402.40 35583.80 2005-05-11 00:33:00.000 131 36097.80 15.71 1402.40 35583.90 2005-05-11 00:34:00.000 131 36097.90 15.71 1402.50 35583.70 2005-05-11 00:35:00.000 131 36098.00 15.72 1402.50 35583.90 2005-05-11 00:36:00.000 131 36098.10 15.73 1402.40 35584.00 2005-05-11 00:37:00.000 131 36098.00 15.74 1402.50 35584.00 2005-05-11 00:38:00.000 131 36097.90 15.75 1402.50 35583.80 2005-05-11 00:39:00.000 131 36097.80 15.77 1402.60 35583.70 2005-05-11 00:40:00.000 131 36097.70 15.79 1402.50 35583.70 2005-05-11 00:41:00.000 131 36097.80 15.80 1402.60 35583.80 2005-05-11 00:42:00.000 131 36097.80 15.83 1402.60 35583.80 2005-05-11 00:43:00.000 131 36097.80 15.83 1402.60 35583.80 2005-05-11 00:44:00.000 131 36097.80 15.83 1402.60 35583.70 2005-05-11 00:45:00.000 131 36097.80 15.84 1402.70 35583.80 2005-05-11 00:46:00.000 131 36097.70 15.83 1402.70 35583.80 2005-05-11 00:47:00.000 131 36097.70 15.82 1402.70 35583.70 2005-05-11 00:48:00.000 131 36097.60 15.82 1402.60 35583.60 2005-05-11 00:49:00.000 131 36097.40 15.82 1402.70 35583.40 2005-05-11 00:50:00.000 131 36097.30 15.82 1402.60 35583.30 2005-05-11 00:51:00.000 131 36097.20 15.82 1402.60 35583.30 2005-05-11 00:52:00.000 131 36097.20 15.81 1402.60 35583.30 2005-05-11 00:53:00.000 131 36097.20 15.81 1402.60 35583.40 2005-05-11 00:54:00.000 131 36097.10 15.81 1402.60 35583.10 2005-05-11 00:55:00.000 131 36097.10 15.81 1402.70 35583.10 2005-05-11 00:56:00.000 131 36097.00 15.81 1402.70 35583.10 2005-05-11 00:57:00.000 131 36097.00 15.81 1402.70 35583.00 2005-05-11 00:58:00.000 131 36097.00 15.81 1402.80 35583.00 2005-05-11 00:59:00.000 131 36097.00 15.81 1402.90 35583.10 2005-05-11 01:00:00.000 131 36097.00 15.81 1402.80 35582.90 2005-05-11 01:01:00.000 131 36096.90 15.81 1402.80 35582.90 2005-05-11 01:02:00.000 131 36097.00 15.82 1402.80 35583.10 2005-05-11 01:03:00.000 131 36097.00 15.81 1402.80 35582.90 2005-05-11 01:04:00.000 131 36096.90 15.82 1402.90 35583.10 2005-05-11 01:05:00.000 131 36096.90 15.81 1402.90 35583.00 2005-05-11 01:06:00.000 131 36097.00 15.81 1402.90 35583.20 2005-05-11 01:07:00.000 131 36097.00 15.81 1402.90 35583.10 2005-05-11 01:08:00.000 131 36096.90 15.81 1402.90 35583.00 2005-05-11 01:09:00.000 131 36096.80 15.81 1402.90 35582.90 2005-05-11 01:10:00.000 131 36096.80 15.80 1402.90 35582.60 2005-05-11 01:11:00.000 131 36096.70 15.80 1403.00 35582.90 2005-05-11 01:12:00.000 131 36096.80 15.80 1403.00 35582.80 2005-05-11 01:13:00.000 131 36096.80 15.80 1403.00 35582.70 2005-05-11 01:14:00.000 131 36096.80 15.80 1403.10 35582.80 2005-05-11 01:15:00.000 131 36096.80 15.80 1403.10 35582.80 2005-05-11 01:16:00.000 131 36096.80 15.80 1403.10 35582.90 2005-05-11 01:17:00.000 131 36096.90 15.80 1403.20 35582.90 2005-05-11 01:18:00.000 131 36096.80 15.80 1403.20 35582.90 2005-05-11 01:19:00.000 131 36096.80 15.79 1403.20 35582.80 2005-05-11 01:20:00.000 131 36096.80 15.80 1403.20 35582.90 2005-05-11 01:21:00.000 131 36096.80 15.80 1403.20 35583.00 2005-05-11 01:22:00.000 131 36096.80 15.80 1403.30 35583.00 2005-05-11 01:23:00.000 131 36096.90 15.80 1403.30 35582.80 2005-05-11 01:24:00.000 131 36096.90 15.80 1403.20 35582.90 2005-05-11 01:25:00.000 131 36096.80 15.80 1403.30 35582.80 2005-05-11 01:26:00.000 131 36096.70 15.79 1403.20 35582.70 2005-05-11 01:27:00.000 131 36096.70 15.79 1403.20 35582.80 2005-05-11 01:28:00.000 131 36096.70 15.78 1403.10 35582.80 2005-05-11 01:29:00.000 131 36096.70 15.78 1403.30 35583.00 2005-05-11 01:30:00.000 131 36096.80 15.78 1403.20 35582.90 2005-05-11 01:31:00.000 131 36096.90 15.77 1403.30 35582.90 2005-05-11 01:32:00.000 131 36097.00 15.77 1403.40 35583.10 2005-05-11 01:33:00.000 131 36097.00 15.76 1403.40 35583.00 2005-05-11 01:34:00.000 131 36097.00 15.76 1403.40 35583.10 2005-05-11 01:35:00.000 131 36096.90 15.76 1403.30 35583.00 2005-05-11 01:36:00.000 131 36096.90 15.76 1403.30 35583.00 2005-05-11 01:37:00.000 131 36096.90 15.76 1403.30 35583.00 2005-05-11 01:38:00.000 131 36096.90 15.76 1403.30 35582.90 2005-05-11 01:39:00.000 131 36096.90 15.76 1403.30 35582.90 2005-05-11 01:40:00.000 131 36096.90 15.76 1403.40 35583.00 2005-05-11 01:41:00.000 131 36096.90 15.76 1403.50 35583.00 2005-05-11 01:42:00.000 131 36096.90 15.76 1403.50 35583.20 2005-05-11 01:43:00.000 131 36097.00 15.76 1403.50 35583.00 2005-05-11 01:44:00.000 131 36097.00 15.75 1403.50 35582.90 2005-05-11 01:45:00.000 131 36096.90 15.75 1403.50 35583.00 2005-05-11 01:46:00.000 131 36096.90 15.74 1403.40 35583.00 2005-05-11 01:47:00.000 131 36096.90 15.73 1403.40 35582.80 2005-05-11 01:48:00.000 131 36096.90 15.73 1403.40 35583.00 2005-05-11 01:49:00.000 131 36096.90 15.73 1403.40 35582.90 2005-05-11 01:50:00.000 131 36097.00 15.73 1403.40 35583.10 2005-05-11 01:51:00.000 131 36096.90 15.73 1403.30 35583.00 2005-05-11 01:52:00.000 131 36096.90 15.73 1403.30 35582.90 2005-05-11 01:53:00.000 131 36096.90 15.74 1403.30 35582.90 2005-05-11 01:54:00.000 131 36096.80 15.74 1403.30 35582.80 2005-05-11 01:55:00.000 131 36096.90 15.75 1403.30 35582.80 2005-05-11 01:56:00.000 131 36096.90 15.75 1403.40 35582.80 2005-05-11 01:57:00.000 131 36096.90 15.76 1403.40 35582.90 2005-05-11 01:58:00.000 131 36096.90 15.76 1403.30 35582.90 2005-05-11 01:59:00.000 131 36097.00 15.76 1403.40 35583.20 2005-05-11 02:00:00.000 131 36097.00 15.74 1403.30 35583.10 2005-05-11 02:01:00.000 131 36096.90 15.73 1403.30 35583.00 2005-05-11 02:02:00.000 131 36096.70 15.73 1403.30 35582.70 2005-05-11 02:03:00.000 131 36096.70 15.75 1403.30 35582.80 2005-05-11 02:04:00.000 131 36096.80 15.75 1403.30 35582.80 2005-05-11 02:05:00.000 131 36096.80 15.75 1403.40 35583.00 2005-05-11 02:06:00.000 131 36096.90 15.74 1403.30 35583.00 2005-05-11 02:07:00.000 131 36096.80 15.74 1403.30 35582.80 2005-05-11 02:08:00.000 131 36096.80 15.74 1403.40 35583.10 2005-05-11 02:09:00.000 131 36097.00 15.74 1403.30 35583.20 2005-05-11 02:10:00.000 131 36097.00 15.74 1403.30 35583.20 2005-05-11 02:11:00.000 131 36097.10 15.74 1403.40 35583.00 2005-05-11 02:12:00.000 131 36097.10 15.75 1403.40 35583.10 2005-05-11 02:13:00.000 131 36097.00 15.76 1403.40 35583.10 2005-05-11 02:14:00.000 131 36097.20 15.76 1403.40 35583.40 2005-05-11 02:15:00.000 131 36097.20 15.75 1403.40 35583.30 2005-05-11 02:16:00.000 131 36097.20 15.74 1403.40 35583.40 2005-05-11 02:17:00.000 131 36097.20 15.73 1403.50 35583.40 2005-05-11 02:18:00.000 131 36097.10 15.72 1403.40 35583.20 2005-05-11 02:19:00.000 131 36097.10 15.72 1403.40 35583.20 2005-05-11 02:20:00.000 131 36097.00 15.75 1403.40 35582.90 2005-05-11 02:21:00.000 131 36097.10 15.76 1403.30 35583.10 2005-05-11 02:22:00.000 131 36097.30 15.77 1403.40 35583.50 2005-05-11 02:23:00.000 131 36097.50 15.77 1403.40 35583.40 2005-05-11 02:24:00.000 131 36097.60 15.75 1403.40 35583.50 2005-05-11 02:25:00.000 131 36097.50 15.75 1403.40 35583.60 2005-05-11 02:26:00.000 131 36097.50 15.75 1403.50 35583.70 2005-05-11 02:27:00.000 131 36097.60 15.75 1403.30 35583.60 2005-05-11 02:28:00.000 131 36097.70 15.75 1403.40 35583.70 2005-05-11 02:29:00.000 131 36097.80 15.75 1403.40 35583.90 2005-05-11 02:30:00.000 131 36097.80 15.76 1403.40 35584.00 2005-05-11 02:31:00.000 131 36097.90 15.77 1403.40 35583.90 2005-05-11 02:32:00.000 131 36097.80 15.77 1403.40 35583.70 2005-05-11 02:33:00.000 131 36097.80 15.78 1403.40 35583.90 2005-05-11 02:34:00.000 131 36097.80 15.78 1403.40 35583.80 2005-05-11 02:35:00.000 131 36097.90 15.78 1403.40 35584.00 2005-05-11 02:36:00.000 131 36098.00 15.78 1403.40 35584.00 2005-05-11 02:37:00.000 131 36098.00 15.79 1403.30 35584.00 2005-05-11 02:38:00.000 131 36098.00 15.79 1403.30 35584.20 2005-05-11 02:39:00.000 131 36098.10 15.79 1403.30 35584.40 2005-05-11 02:40:00.000 131 36098.20 15.80 1403.30 35584.50 2005-05-11 02:41:00.000 131 36098.30 15.80 1403.30 35584.70 2005-05-11 02:42:00.000 131 36098.40 15.81 1403.30 35584.50 2005-05-11 02:43:00.000 131 36098.50 15.81 1403.40 35584.50 2005-05-11 02:44:00.000 131 36098.60 15.81 1403.30 35584.70 2005-05-11 02:45:00.000 131 36098.70 15.81 1403.30 35584.80 2005-05-11 02:46:00.000 131 36098.80 15.81 1403.30 35584.90 2005-05-11 02:47:00.000 131 36098.90 15.81 1403.20 35585.10 2005-05-11 02:48:00.000 131 36099.00 15.82 1403.10 35585.00 2005-05-11 02:49:00.000 131 36099.00 15.83 1403.10 35585.00 2005-05-11 02:50:00.000 131 36099.00 15.83 1403.10 35585.10 2005-05-11 02:51:00.000 131 36099.10 15.84 1403.10 35585.20 2005-05-11 02:52:00.000 131 36099.10 15.85 1403.20 35585.30 2005-05-11 02:53:00.000 131 36099.30 15.86 1403.20 35585.40 2005-05-11 02:54:00.000 131 36099.30 15.86 1403.30 35585.40 2005-05-11 02:55:00.000 131 36099.30 15.86 1403.20 35585.50 2005-05-11 02:56:00.000 131 36099.20 15.87 1403.20 35585.40 2005-05-11 02:57:00.000 131 36099.10 15.86 1403.20 35585.40 2005-05-11 02:58:00.000 131 36099.10 15.89 1403.20 35585.20 2005-05-11 02:59:00.000 131 36099.20 15.92 1403.20 35585.30 2005-05-11 03:00:00.000 131 36099.20 15.93 1403.30 35585.40 2005-05-11 03:01:00.000 131 36099.40 15.92 1403.30 35585.40 2005-05-11 03:02:00.000 131 36099.50 15.93 1403.50 35585.60 2005-05-11 03:03:00.000 131 36099.50 15.94 1403.50 35585.50 2005-05-11 03:04:00.000 131 36099.70 15.95 1403.50 35585.70 2005-05-11 03:05:00.000 131 36099.80 15.97 1403.60 35585.90 2005-05-11 03:06:00.000 131 36099.90 15.99 1403.60 35586.20 2005-05-11 03:07:00.000 131 36100.20 16.01 1403.60 35586.20 2005-05-11 03:08:00.000 131 36100.50 16.03 1403.80 35586.60 2005-05-11 03:09:00.000 131 36100.60 16.05 1403.80 35586.90 2005-05-11 03:10:00.000 131 36100.90 16.06 1403.80 35587.20 2005-05-11 03:11:00.000 131 36100.80 16.07 1403.80 35586.80 2005-05-11 03:12:00.000 131 36101.10 16.09 1403.70 35587.20 2005-05-11 03:13:00.000 131 36101.20 16.10 1403.70 35587.40 2005-05-11 03:14:00.000 131 36101.20 16.12 1403.70 35587.20 2005-05-11 03:15:00.000 131 36101.40 16.13 1403.60 35587.60 2005-05-11 03:16:00.000 131 36101.40 16.15 1403.60 35587.50 2005-05-11 03:17:00.000 131 36101.70 16.17 1403.60 35587.60 2005-05-11 03:18:00.000 131 36101.70 16.20 1403.60 35588.00 2005-05-11 03:19:00.000 131 36101.80 16.21 1403.70 35588.00 2005-05-11 03:20:00.000 131 36101.90 16.21 1403.70 35588.10 2005-05-11 03:21:00.000 131 36102.00 16.22 1403.70 35588.10 2005-05-11 03:22:00.000 131 36102.20 16.24 1403.60 35588.30 2005-05-11 03:23:00.000 131 36102.30 16.25 1403.70 35588.20 2005-05-11 03:24:00.000 131 36102.40 16.26 1403.80 35588.50 2005-05-11 03:25:00.000 131 36102.60 16.27 1403.70 35588.50 2005-05-11 03:26:00.000 131 36102.90 16.30 1403.70 35588.80 2005-05-11 03:27:00.000 131 36102.70 16.30 1403.60 35588.90 2005-05-11 03:28:00.000 131 36102.80 16.32 1403.60 35588.80 2005-05-11 03:29:00.000 131 36103.00 16.34 1403.50 35588.80 2005-05-11 03:30:00.000 131 36102.90 16.35 1403.50 35588.90 2005-05-11 03:31:00.000 131 36103.00 16.35 1403.40 35588.90 2005-05-11 03:32:00.000 131 36103.30 16.37 1403.30 35589.30 2005-05-11 03:33:00.000 131 36103.30 16.39 1403.30 35589.30 2005-05-11 03:34:00.000 131 36103.40 16.40 1403.20 35589.40 2005-05-11 03:35:00.000 131 36103.50 16.42 1403.10 35589.40 2005-05-11 03:36:00.000 131 36103.50 16.44 1403.00 35589.40 2005-05-11 03:37:00.000 131 36103.50 16.45 1402.90 35589.80 2005-05-11 03:38:00.000 131 36103.30 16.45 1402.80 35589.30 2005-05-11 03:39:00.000 131 36103.00 16.45 1402.60 35589.00 2005-05-11 03:40:00.000 131 36102.90 16.45 1402.60 35589.00 2005-05-11 03:41:00.000 131 36102.70 16.44 1402.50 35588.70 2005-05-11 03:42:00.000 131 36102.40 16.43 1402.50 35588.60 2005-05-11 03:43:00.000 131 36102.50 16.48 1402.30 35588.50 2005-05-11 03:44:00.000 131 36102.60 16.52 1402.30 35588.70 2005-05-11 03:45:00.000 131 36102.50 16.55 1402.30 35588.50 2005-05-11 03:46:00.000 131 36102.60 16.58 1402.20 35588.70 2005-05-11 03:47:00.000 131 36102.30 16.60 1402.10 35588.30 2005-05-11 03:48:00.000 131 36102.30 16.61 1402.00 35588.50 2005-05-11 03:49:00.000 131 36102.20 16.62 1401.80 35588.30 2005-05-11 03:50:00.000 131 36101.80 16.62 1401.70 35587.90 2005-05-11 03:51:00.000 131 36102.00 16.63 1401.80 35588.20 2005-05-11 03:52:00.000 131 36102.20 16.64 1401.80 35588.30 2005-05-11 03:53:00.000 131 36102.00 16.64 1401.60 35588.00 2005-05-11 03:54:00.000 131 36101.70 16.64 1401.50 35587.60 2005-05-11 03:55:00.000 131 36101.50 16.66 1401.40 35587.50 2005-05-11 03:56:00.000 131 36100.70 16.65 1401.20 35586.80 2005-05-11 03:57:00.000 131 36100.70 16.65 1401.10 35586.90 2005-05-11 03:58:00.000 131 36100.30 16.65 1400.90 35586.40 2005-05-11 03:59:00.000 131 36100.10 16.65 1400.90 35586.30 2005-05-11 04:00:00.000 131 36099.80 16.63 1400.90 35586.10 2005-05-11 04:01:00.000 131 36100.20 16.63 1400.90 35586.30 2005-05-11 04:02:00.000 131 36099.70 16.60 1400.70 35585.70 2005-05-11 04:03:00.000 131 36100.30 16.61 1400.80 35586.60 2005-05-11 04:04:00.000 131 36100.30 16.59 1400.70 35586.50 2005-05-11 04:05:00.000 131 36100.40 16.59 1400.60 35586.60 2005-05-11 04:06:00.000 131 36100.40 16.59 1400.60 35586.60 2005-05-11 04:07:00.000 131 36100.50 16.63 1400.50 35586.80 2005-05-11 04:08:00.000 131 36100.60 16.64 1400.40 35587.00 2005-05-11 04:09:00.000 131 36100.50 16.63 1400.20 35586.60 2005-05-11 04:10:00.000 131 36100.80 16.64 1400.10 35586.90 2005-05-11 04:11:00.000 131 36100.40 16.65 1400.00 35586.40 2005-05-11 04:12:00.000 131 36099.90 16.65 1399.90 35585.90 2005-05-11 04:13:00.000 131 36100.10 16.65 1399.80 35586.10 2005-05-11 04:14:00.000 131 36099.70 16.63 1399.70 35585.70 2005-05-11 04:15:00.000 131 36099.70 16.59 1399.60 35586.00 2005-05-11 04:16:00.000 131 36099.90 16.53 1399.60 35586.10 2005-05-11 04:17:00.000 131 36100.10 16.51 1399.50 35586.20 2005-05-11 04:18:00.000 131 36099.60 16.48 1399.30 35585.50 2005-05-11 04:19:00.000 131 36099.80 16.47 1399.10 35586.00 2005-05-11 04:20:00.000 131 36100.00 16.47 1398.90 35586.10 2005-05-11 04:21:00.000 131 36101.10 16.51 1398.90 35587.20 2005-05-11 04:22:00.000 131 36102.30 16.56 1398.90 35588.30 2005-05-11 04:23:00.000 131 36102.00 16.56 1398.70 35588.00 2005-05-11 04:24:00.000 131 36101.40 16.55 1398.50 35587.10 2005-05-11 04:25:00.000 131 36101.30 16.58 1398.30 35587.30 2005-05-11 04:26:00.000 131 36100.30 16.56 1398.00 35586.30 2005-05-11 04:27:00.000 131 36100.00 16.57 1397.90 35585.90 2005-05-11 04:28:00.000 131 36100.20 16.56 1397.70 35586.20 2005-05-11 04:29:00.000 131 36100.00 16.55 1397.50 35585.80 2005-05-11 04:30:00.000 131 36100.00 16.53 1397.50 35586.10 2005-05-11 04:31:00.000 131 36099.70 16.52 1397.30 35585.80 2005-05-11 04:32:00.000 131 36099.30 16.52 1397.10 35585.10 2005-05-11 04:33:00.000 131 36099.40 16.53 1396.90 35585.50 2005-05-11 04:34:00.000 131 36099.20 16.53 1396.80 35585.30 2005-05-11 04:35:00.000 131 36099.10 16.54 1396.70 35585.00 2005-05-11 04:36:00.000 131 36099.10 16.55 1396.60 35585.10 2005-05-11 04:37:00.000 131 36098.30 16.52 1396.40 35584.20 2005-05-11 04:38:00.000 131 36098.70 16.52 1396.50 35584.60 2005-05-11 04:39:00.000 131 36098.60 16.49 1396.40 35584.70 2005-05-11 04:40:00.000 131 36097.50 16.46 1396.10 35583.40 2005-05-11 04:41:00.000 131 36097.10 16.42 1396.00 35583.10 2005-05-11 04:42:00.000 131 36097.60 16.41 1396.10 35583.70 2005-05-11 04:43:00.000 131 36097.60 16.38 1396.00 35583.60 2005-05-11 04:44:00.000 131 36098.40 16.40 1396.00 35584.40 2005-05-11 04:45:00.000 131 36098.80 16.39 1395.90 35584.90 2005-05-11 04:46:00.000 131 36099.10 16.40 1395.90 35585.10 2005-05-11 04:47:00.000 131 36099.10 16.42 1395.90 35585.10 2005-05-11 04:48:00.000 131 36099.80 16.45 1396.00 35586.10 2005-05-11 04:49:00.000 131 36099.30 16.46 1395.80 35585.30 2005-05-11 04:50:00.000 131 36099.30 16.47 1395.60 35585.20 2005-05-11 04:51:00.000 131 36098.90 16.47 1395.50 35584.60 2005-05-11 04:52:00.000 131 36097.70 16.46 1395.30 35583.50 2005-05-11 04:53:00.000 131 36097.30 16.45 1395.20 35583.20 2005-05-11 04:54:00.000 131 36097.60 16.45 1395.20 35583.30 2005-05-11 04:55:00.000 131 36097.90 16.47 1395.30 35583.70 2005-05-11 04:56:00.000 131 36098.50 16.49 1395.60 35584.80 2005-05-11 04:57:00.000 131 36099.00 16.49 1395.60 35584.90 2005-05-11 04:58:00.000 131 36100.30 16.50 1395.70 35586.50 2005-05-11 04:59:00.000 131 36100.10 16.51 1395.60 35586.00 2005-05-11 05:00:00.000 131 36100.50 16.50 1395.50 35586.10 2005-05-11 05:01:00.000 131 36102.20 16.51 1395.80 35588.20 2005-05-11 05:02:00.000 131 36103.60 16.51 1395.80 35589.30 2005-05-11 05:03:00.000 131 36104.70 16.53 1395.70 35590.30 2005-05-11 05:04:00.000 131 36105.90 16.51 1395.80 35591.60 2005-05-11 05:05:00.000 131 36105.70 16.49 1395.50 35591.50 2005-05-11 05:06:00.000 131 36106.70 16.53 1395.40 35592.60 2005-05-11 05:07:00.000 131 36107.30 16.55 1395.20 35593.00 2005-05-11 05:08:00.000 131 36107.30 16.54 1394.90 35592.80 2005-05-11 05:09:00.000 131 36107.90 16.53 1394.80 35593.60 2005-05-11 05:10:00.000 131 36108.00 16.54 1394.70 35593.90 2005-05-11 05:11:00.000 131 36107.70 16.57 1394.30 35593.30 2005-05-11 05:12:00.000 131 36108.20 16.59 1394.20 35593.90 2005-05-11 05:13:00.000 131 36108.30 16.59 1394.00 35593.80 2005-05-11 05:14:00.000 131 36108.50 16.59 1393.80 35594.50 2005-05-11 05:15:00.000 131 36107.50 16.55 1393.60 35592.80 2005-05-11 05:16:00.000 131 36107.10 16.50 1393.30 35592.90 2005-05-11 05:17:00.000 131 36105.40 16.45 1393.00 35591.20 2005-05-11 05:18:00.000 131 36105.60 16.45 1393.00 35591.40 2005-05-11 05:19:00.000 131 36106.20 16.46 1392.90 35591.90 2005-05-11 05:20:00.000 131 36105.70 16.45 1392.60 35591.30 2005-05-11 05:21:00.000 131 36106.20 16.47 1392.60 35592.00 2005-05-11 05:22:00.000 131 36107.30 16.46 1392.60 35593.00 2005-05-11 05:23:00.000 131 36107.20 16.47 1392.50 35593.30 2005-05-11 05:24:00.000 131 36108.40 16.45 1392.50 35594.40 2005-05-11 05:25:00.000 131 36110.60 16.45 1392.70 35596.10 2005-05-11 05:26:00.000 131 36112.70 16.45 1392.90 35598.60 2005-05-11 05:27:00.000 131 36112.50 16.41 1392.50 35598.30 2005-05-11 05:28:00.000 131 36113.10 16.36 1392.50 35598.80 2005-05-11 05:29:00.000 131 36114.00 16.34 1392.40 35599.50 2005-05-11 05:30:00.000 131 36115.10 16.34 1392.40 35600.90 2005-05-11 05:31:00.000 131 36117.10 16.38 1392.50 35602.80 2005-05-11 05:32:00.000 131 36118.70 16.41 1392.40 35604.90 2005-05-11 05:33:00.000 131 36119.80 16.41 1392.30 35605.70 2005-05-11 05:34:00.000 131 36120.50 16.46 1392.00 35606.00 2005-05-11 05:35:00.000 131 36119.80 16.49 1391.50 35605.30 2005-05-11 05:36:00.000 131 36118.40 16.50 1391.00 35604.20 2005-05-11 05:37:00.000 131 36117.30 16.51 1390.70 35602.70 2005-05-11 05:38:00.000 131 36118.30 16.50 1390.70 35603.80 2005-05-11 05:39:00.000 131 36120.70 16.51 1391.00 35607.00 2005-05-11 05:40:00.000 131 36123.30 16.49 1391.20 35609.30 2005-05-11 05:41:00.000 131 36124.80 16.49 1391.00 35610.70 2005-05-11 05:42:00.000 131 36124.70 16.48 1390.60 35610.00 2005-05-11 05:43:00.000 131 36125.70 16.52 1390.30 35611.40 2005-05-11 05:44:00.000 131 36127.40 16.53 1390.40 35613.20 2005-05-11 05:45:00.000 131 36128.50 16.51 1390.10 35614.20 2005-05-11 05:46:00.000 131 36129.50 16.53 1389.90 35615.30 2005-05-11 05:47:00.000 131 36129.20 16.55 1389.50 35615.00 2005-05-11 05:48:00.000 131 36129.90 16.60 1389.30 35615.70 2005-05-11 05:49:00.000 131 36129.90 16.61 1389.00 35615.40 2005-05-11 05:50:00.000 131 36130.50 16.64 1388.70 35616.20 2005-05-11 05:51:00.000 131 36131.10 16.66 1388.70 35616.60 2005-05-11 05:52:00.000 131 36130.60 16.66 1388.40 35615.90 2005-05-11 05:53:00.000 131 36129.60 16.65 1388.00 35615.20 2005-05-11 05:54:00.000 131 36129.00 16.65 1387.70 35614.40 2005-05-11 05:55:00.000 131 36129.70 16.66 1387.70 35615.10 2005-05-11 05:56:00.000 131 36130.30 16.70 1387.70 35616.30 2005-05-11 05:57:00.000 131 36130.90 16.73 1387.60 35616.60 2005-05-11 05:58:00.000 131 36130.80 16.75 1387.40 35616.10 2005-05-11 05:59:00.000 131 36132.10 16.76 1387.50 35617.60 2005-05-11 06:00:00.000 131 36132.60 16.78 1387.20 35617.50 2005-05-11 06:01:00.000 131 36133.60 16.76 1387.40 35619.00 2005-05-11 06:02:00.000 131 36133.20 16.75 1387.10 35617.90 2005-05-11 06:03:00.000 131 36134.90 16.76 1387.20 35619.90 2005-05-11 06:04:00.000 131 36135.60 16.74 1387.20 35621.10 2005-05-11 06:05:00.000 131 36135.90 16.75 1387.00 35621.30 2005-05-11 06:06:00.000 131 36136.50 16.76 1386.70 35622.00 2005-05-11 06:07:00.000 131 36138.40 16.76 1386.80 35624.30 2005-05-11 06:08:00.000 131 36139.20 16.75 1386.50 35625.10 2005-05-11 06:09:00.000 131 36141.30 16.77 1386.50 35627.50 2005-05-11 06:10:00.000 131 36143.20 16.79 1386.30 35628.40 2005-05-11 06:11:00.000 131 36144.80 16.80 1386.20 35630.70 2005-05-11 06:12:00.000 131 36145.60 16.81 1386.10 35631.40 2005-05-11 06:13:00.000 131 36145.10 16.80 1385.70 35630.20 2005-05-11 06:14:00.000 131 36145.60 16.81 1385.30 35630.30 2005-05-11 06:15:00.000 131 36146.00 16.84 1385.00 35631.30 2005-05-11 06:16:00.000 131 36145.80 16.86 1384.50 35631.20 2005-05-11 06:17:00.000 131 36147.50 16.90 1384.50 35632.90 2005-05-11 06:18:00.000 131 36149.80 16.90 1384.60 35635.20 2005-05-11 06:19:00.000 131 36152.10 16.90 1384.60 35637.50 2005-05-11 06:20:00.000 131 36154.00 16.89 1384.50 35639.60 2005-05-11 06:21:00.000 131 36156.20 16.91 1384.40 35642.00 2005-05-11 06:22:00.000 131 36157.10 16.91 1384.10 35642.30 2005-05-11 06:23:00.000 131 36158.60 16.91 1383.80 35644.10 2005-05-11 06:24:00.000 131 36159.30 16.91 1383.30 35644.30 2005-05-11 06:25:00.000 131 36159.10 16.89 1382.60 35644.00 2005-05-11 06:26:00.000 131 36159.90 16.86 1382.40 35645.10 2005-05-11 06:27:00.000 131 36161.30 16.85 1382.20 35646.50 2005-05-11 06:28:00.000 131 36163.20 16.84 1382.10 35648.70 2005-05-11 06:29:00.000 131 36165.60 16.82 1382.00 35651.00 2005-05-11 06:30:00.000 131 36167.30 16.82 1381.80 35652.70 2005-05-11 06:31:00.000 131 36168.40 16.83 1381.40 35653.80 2005-05-11 06:32:00.000 131 36169.20 16.80 1381.00 35654.80 2005-05-11 06:33:00.000 131 36169.70 16.79 1380.60 35655.10 2005-05-11 06:34:00.000 131 36170.70 16.82 1380.20 35656.00 2005-05-11 06:35:00.000 131 36172.90 16.86 1380.10 35658.30 2005-05-11 06:36:00.000 131 36175.70 16.84 1380.10 35661.30 2005-05-11 06:37:00.000 131 36178.70 16.81 1380.10 35664.10 2005-05-11 06:38:00.000 131 36180.50 16.79 1379.70 35665.80 2005-05-11 06:39:00.000 131 36182.80 16.75 1379.50 35668.30 2005-05-11 06:40:00.000 131 36184.10 16.72 1379.10 35669.20 2005-05-11 06:41:00.000 131 36185.50 16.70 1378.70 35670.80 2005-05-11 06:42:00.000 131 36186.50 16.68 1378.20 35671.70 2005-05-11 06:43:00.000 131 36187.20 16.65 1377.60 35672.20 2005-05-11 06:44:00.000 131 36187.70 16.64 1377.10 35672.40 2005-05-11 06:45:00.000 131 36188.90 16.62 1376.90 35673.70 2005-05-11 06:46:00.000 131 36190.50 16.61 1376.80 35675.50 2005-05-11 06:47:00.000 131 36190.60 16.57 1376.30 35675.50 2005-05-11 06:48:00.000 131 36189.00 16.55 1375.60 35673.50 2005-05-11 06:49:00.000 131 36188.20 16.56 1375.10 35672.80 2005-05-11 06:50:00.000 131 36186.90 16.57 1374.60 35671.30 2005-05-11 06:51:00.000 131 36185.80 16.60 1374.20 35670.70 2005-05-11 06:52:00.000 131 36187.20 16.61 1374.30 35671.90 2005-05-11 06:53:00.000 131 36188.00 16.62 1374.40 35672.70 2005-05-11 06:54:00.000 131 36188.70 16.61 1374.40 35673.30 2005-05-11 06:55:00.000 131 36191.20 16.60 1374.70 35676.30 2005-05-11 06:56:00.000 131 36194.40 16.59 1375.10 35679.60 2005-05-11 06:57:00.000 131 36195.90 16.61 1375.00 35680.70 2005-05-11 06:58:00.000 131 36194.90 16.58 1374.60 35679.40 2005-05-11 06:59:00.000 131 36195.80 16.58 1374.40 35680.40 2005-05-11 07:00:00.000 131 36194.40 16.57 1373.90 35679.50 2005-05-11 07:01:00.000 131 36193.50 16.57 1373.40 35678.30 2005-05-11 07:02:00.000 131 36193.20 16.54 1373.30 35677.80 2005-05-11 07:03:00.000 131 36193.30 16.53 1373.20 35678.00 2005-05-11 07:04:00.000 131 36193.00 16.52 1373.10 35677.70 2005-05-11 07:05:00.000 131 36192.90 16.53 1373.00 35677.50 2005-05-11 07:06:00.000 131 36191.70 16.52 1372.80 35676.30 2005-05-11 07:07:00.000 131 36191.30 16.54 1372.70 35676.10 2005-05-11 07:08:00.000 131 36191.50 16.57 1372.80 35676.10 2005-05-11 07:09:00.000 131 36191.80 16.60 1372.90 35676.30 2005-05-11 07:10:00.000 131 36190.60 16.62 1372.70 35674.90 2005-05-11 07:11:00.000 131 36190.80 16.64 1372.90 35675.60 2005-05-11 07:12:00.000 131 36192.80 16.64 1373.20 35677.60 2005-05-11 07:13:00.000 131 36194.10 16.66 1373.60 35678.90 2005-05-11 07:14:00.000 131 36194.50 16.67 1373.60 35679.30 2005-05-11 07:15:00.000 131 36194.30 16.69 1373.30 35679.10 2005-05-11 07:16:00.000 131 36194.30 16.72 1373.00 35679.10 2005-05-11 07:17:00.000 131 36194.20 16.72 1372.90 35679.00 2005-05-11 07:18:00.000 131 36193.60 16.75 1372.80 35678.30 2005-05-11 07:19:00.000 131 36193.80 16.75 1372.80 35678.30 2005-05-11 07:20:00.000 131 36194.50 16.76 1372.80 35679.20 2005-05-11 07:21:00.000 131 36194.80 16.77 1372.70 35679.30 2005-05-11 07:22:00.000 131 36194.50 16.75 1372.70 35679.10 2005-05-11 07:23:00.000 131 36193.10 16.78 1372.40 35677.50 2005-05-11 07:24:00.000 131 36191.80 16.80 1372.20 35676.20 2005-05-11 07:25:00.000 131 36191.40 16.78 1372.20 35676.10 2005-05-11 07:26:00.000 131 36191.30 16.79 1372.30 35676.00 2005-05-11 07:27:00.000 131 36191.70 16.79 1372.40 35676.20 2005-05-11 07:28:00.000 131 36192.30 16.79 1372.50 35677.00 2005-05-11 07:29:00.000 131 36194.00 16.77 1373.00 35678.70 2005-05-11 07:30:00.000 131 36194.60 16.76 1373.10 35679.40 2005-05-11 07:31:00.000 131 36196.70 16.76 1373.40 35681.70 2005-05-11 07:32:00.000 131 36199.10 16.78 1373.70 35684.00 2005-05-11 07:33:00.000 131 36200.40 16.78 1373.90 35685.40 2005-05-11 07:34:00.000 131 36202.00 16.78 1373.90 35686.60 2005-05-11 07:35:00.000 131 36203.00 16.79 1373.70 35687.50 2005-05-11 07:36:00.000 131 36203.70 16.77 1374.00 35688.50 2005-05-11 07:37:00.000 131 36203.40 16.73 1373.70 35688.10 2005-05-11 07:38:00.000 131 36203.70 16.73 1373.60 35689.20 2005-05-11 07:39:00.000 131 36203.90 16.76 1373.50 35688.50 2005-05-11 07:40:00.000 131 36203.90 16.76 1373.10 35688.40 2005-05-11 07:41:00.000 131 36204.90 16.78 1373.20 35689.70 2005-05-11 07:42:00.000 131 36204.50 16.79 1373.20 35689.30 2005-05-11 07:43:00.000 131 36203.50 16.77 1372.80 35688.10 2005-05-11 07:44:00.000 131 36202.60 16.76 1372.60 35687.30 2005-05-11 07:45:00.000 131 36202.10 16.76 1372.50 35687.10 2005-05-11 07:46:00.000 131 36201.40 16.77 1372.50 35686.00 2005-05-11 07:47:00.000 131 36200.40 16.78 1372.30 35685.20 2005-05-11 07:48:00.000 131 36200.40 16.79 1372.40 35685.20 2005-05-11 07:49:00.000 131 36200.70 16.79 1372.50 35685.40 2005-05-11 07:50:00.000 131 36201.60 16.80 1372.70 35686.40 2005-05-11 07:51:00.000 131 36201.70 16.79 1372.70 35686.20 2005-05-11 07:52:00.000 131 36201.20 16.80 1372.60 35686.10 2005-05-11 07:53:00.000 131 36200.60 16.81 1372.40 35685.10 2005-05-11 07:54:00.000 131 36200.60 16.82 1372.60 35685.30 2005-05-11 07:55:00.000 131 36200.10 16.83 1372.50 35684.50 2005-05-11 07:56:00.000 131 36200.10 16.81 1372.50 35684.80 2005-05-11 07:57:00.000 131 36200.10 16.79 1372.60 35685.10 2005-05-11 07:58:00.000 131 36198.40 16.75 1372.40 35682.80 2005-05-11 07:59:00.000 131 36197.80 16.77 1372.40 35682.60 2005-05-11 08:00:00.000 131 36198.80 16.76 1372.60 35683.30 2005-05-11 08:01:00.000 131 36200.20 16.77 1372.90 35684.90 2005-05-11 08:02:00.000 131 36200.10 16.79 1372.90 35685.00 2005-05-11 08:03:00.000 131 36198.30 16.82 1372.50 35682.60 2005-05-11 08:04:00.000 131 36194.30 16.84 1371.90 35678.20 2005-05-11 08:05:00.000 131 36193.90 16.87 1372.10 35678.80 2005-05-11 08:06:00.000 131 36193.30 16.91 1372.30 35677.80 2005-05-11 08:07:00.000 131 36192.90 16.93 1372.50 35677.50 2005-05-11 08:08:00.000 131 36192.10 16.97 1372.50 35676.80 2005-05-11 08:09:00.000 131 36191.70 16.99 1372.70 35676.40 2005-05-11 08:10:00.000 131 36191.50 17.00 1373.00 35676.40 2005-05-11 08:11:00.000 131 36191.40 17.03 1373.00 35676.20 2005-05-11 08:12:00.000 131 36192.30 17.04 1373.30 35677.10 2005-05-11 08:13:00.000 131 36192.00 17.02 1373.40 35676.80 2005-05-11 08:14:00.000 131 36191.90 16.99 1373.40 35676.80 2005-05-11 08:15:00.000 131 36192.50 16.94 1373.60 35677.30 2005-05-11 08:16:00.000 131 36195.40 16.94 1374.10 35680.40 2005-05-11 08:17:00.000 131 36197.90 16.97 1374.40 35682.90 2005-05-11 08:18:00.000 131 36200.30 16.99 1374.70 35685.50 2005-05-11 08:19:00.000 131 36202.10 17.00 1374.70 35686.80 2005-05-11 08:20:00.000 131 36203.10 16.98 1374.60 35687.80 2005-05-11 08:21:00.000 131 36204.60 16.99 1374.50 35689.70 2005-05-11 08:22:00.000 131 36206.00 16.97 1374.60 35690.90 2005-05-11 08:23:00.000 131 36208.90 17.00 1374.70 35694.00 2005-05-11 08:24:00.000 131 36211.20 17.00 1374.80 35696.50 2005-05-11 08:25:00.000 131 36212.80 17.04 1374.70 35697.60 2005-05-11 08:26:00.000 131 36212.00 17.09 1374.10 35696.70 2005-05-11 08:27:00.000 131 36210.80 17.11 1373.50 35695.20 2005-05-11 08:28:00.000 131 36212.00 17.12 1373.70 35696.90 2005-05-11 08:29:00.000 131 36213.00 17.16 1373.70 35697.90 2005-05-11 08:30:00.000 131 36213.50 17.19 1373.50 35698.00 2005-05-11 08:31:00.000 131 36212.70 17.21 1373.10 35697.10 2005-05-11 08:32:00.000 131 36212.50 17.22 1373.00 35697.30 2005-05-11 08:33:00.000 131 36213.60 17.23 1372.90 35698.20 2005-05-11 08:34:00.000 131 36215.20 17.22 1373.10 35700.20 2005-05-11 08:35:00.000 131 36215.80 17.22 1373.00 35700.60 2005-05-11 08:36:00.000 131 36216.00 17.25 1372.90 35700.90 2005-05-11 08:37:00.000 131 36216.10 17.26 1372.80 35700.80 2005-05-11 08:38:00.000 131 36215.30 17.23 1372.40 35700.00 2005-05-11 08:39:00.000 131 36215.30 17.23 1372.30 35699.90 2005-05-11 08:40:00.000 131 36216.70 17.22 1372.50 35701.50 2005-05-11 08:41:00.000 131 36217.90 17.24 1372.70 35702.70 2005-05-11 08:42:00.000 131 36217.80 17.21 1372.60 35702.40 2005-05-11 08:43:00.000 131 36217.70 17.22 1372.50 35702.30 2005-05-11 08:44:00.000 131 36217.60 17.19 1372.30 35702.30 2005-05-11 08:45:00.000 131 36217.30 17.16 1372.20 35702.00 2005-05-11 08:46:00.000 131 36217.30 17.16 1372.10 35702.10 2005-05-11 08:47:00.000 131 36216.90 17.15 1371.90 35701.40 2005-05-11 08:48:00.000 131 36215.60 17.12 1371.70 35700.30 2005-05-11 08:49:00.000 131 36216.00 17.11 1371.80 35700.90 2005-05-11 08:50:00.000 131 36215.80 17.09 1371.80 35700.40 2005-05-11 08:51:00.000 131 36214.70 17.09 1371.50 35699.40 2005-05-11 08:52:00.000 131 36214.30 17.08 1371.40 35698.80 2005-05-11 08:53:00.000 131 36214.60 17.10 1371.60 35699.40 2005-05-11 08:54:00.000 131 36213.90 17.10 1371.50 35698.60 2005-05-11 08:55:00.000 131 36213.50 17.09 1371.60 35698.30 2005-05-11 08:56:00.000 131 36212.90 17.09 1371.60 35697.60 2005-05-11 08:57:00.000 131 36212.40 17.08 1371.60 35697.20 2005-05-11 08:58:00.000 131 36210.80 17.07 1371.40 35695.30 2005-05-11 08:59:00.000 131 36209.40 17.03 1371.30 35694.20 2005-05-11 09:00:00.000 131 36207.50 17.01 1371.20 35692.10 2005-05-11 09:01:00.000 131 36206.00 17.02 1371.20 35690.60 2005-05-11 09:02:00.000 131 36204.60 17.01 1371.20 35689.20 2005-05-11 09:03:00.000 131 36203.50 17.01 1371.20 35688.30 2005-05-11 09:04:00.000 131 36202.00 17.01 1371.20 35686.90 2005-05-11 09:05:00.000 131 36201.80 17.03 1371.40 35686.40 2005-05-11 09:06:00.000 131 36201.40 17.05 1371.70 35685.90 2005-05-11 09:07:00.000 131 36202.90 17.08 1372.20 35688.00 2005-05-11 09:08:00.000 131 36203.90 17.10 1372.60 35688.90 2005-05-11 09:09:00.000 131 36204.90 17.08 1372.90 35689.80 2005-05-11 09:10:00.000 131 36205.90 17.07 1373.10 35690.90 2005-05-11 09:11:00.000 131 36205.70 17.05 1373.10 35690.40 2005-05-11 09:12:00.000 131 36205.10 17.03 1372.90 35690.10 2005-05-11 09:13:00.000 131 36204.50 17.02 1373.00 35689.30 2005-05-11 09:14:00.000 131 36203.30 16.98 1372.80 35687.60 2005-05-11 09:15:00.000 131 36202.50 16.95 1372.90 35687.50 2005-05-11 09:16:00.000 131 36202.40 16.95 1373.00 35686.70 2005-05-11 09:17:00.000 131 36203.20 16.93 1373.40 35688.20 2005-05-11 09:18:00.000 131 36204.00 16.95 1373.80 35688.80 2005-05-11 09:19:00.000 131 36204.90 16.95 1374.00 35689.80 2005-05-11 09:20:00.000 131 36204.30 16.95 1374.10 35688.90 2005-05-11 09:21:00.000 131 36203.40 16.91 1374.10 35688.00 2005-05-11 09:22:00.000 131 36203.80 16.87 1374.40 35688.60 2005-05-11 09:23:00.000 131 36204.00 16.81 1374.70 35688.80 2005-05-11 09:24:00.000 131 36203.70 16.79 1374.70 35688.60 2005-05-11 09:25:00.000 131 36204.00 16.80 1374.90 35689.00 2005-05-11 09:26:00.000 131 36204.80 16.81 1375.20 35689.70 2005-05-11 09:27:00.000 131 36203.90 16.82 1375.10 35688.70 2005-05-11 09:28:00.000 131 36203.40 16.84 1375.20 35688.30 2005-05-11 09:29:00.000 131 36202.60 16.86 1375.20 35687.60 2005-05-11 09:30:00.000 131 36200.10 16.87 1374.90 35684.50 2005-05-11 09:31:00.000 131 36198.20 16.89 1374.70 35683.20 2005-05-11 09:32:00.000 131 36198.30 16.91 1375.00 35683.30 2005-05-11 09:33:00.000 131 36197.30 16.92 1375.10 35682.20 2005-05-11 09:34:00.000 131 36196.50 16.93 1375.20 35681.30 2005-05-11 09:35:00.000 131 36195.60 16.95 1375.40 35680.40 2005-05-11 09:36:00.000 131 36194.20 16.98 1375.40 35679.00 2005-05-11 09:37:00.000 131 36193.60 16.99 1375.50 35678.60 2005-05-11 09:38:00.000 131 36192.80 17.02 1375.60 35677.50 2005-05-11 09:39:00.000 131 36192.20 17.06 1375.80 35677.00 2005-05-11 09:40:00.000 131 36193.10 17.09 1376.20 35678.10 2005-05-11 09:41:00.000 131 36193.00 17.11 1376.40 35677.80 2005-05-11 09:42:00.000 131 36192.80 17.12 1376.60 35677.70 2005-05-11 09:43:00.000 131 36193.10 17.13 1376.70 35677.90 2005-05-11 09:44:00.000 131 36192.20 17.14 1376.70 35677.10 2005-05-11 09:45:00.000 131 36191.50 17.12 1376.80 35676.10 2005-05-11 09:46:00.000 131 36191.60 17.12 1377.00 35676.50 2005-05-11 09:47:00.000 131 36191.50 17.13 1377.10 35676.50 2005-05-11 09:48:00.000 131 36191.30 17.17 1377.20 35676.20 2005-05-11 09:49:00.000 131 36191.70 17.23 1377.30 35676.70 2005-05-11 09:50:00.000 131 36191.60 17.24 1377.40 35676.30 2005-05-11 09:51:00.000 131 36191.30 17.28 1377.40 35676.00 2005-05-11 09:52:00.000 131 36189.60 17.30 1377.20 35674.20 2005-05-11 09:53:00.000 131 36189.00 17.34 1377.20 35673.80 2005-05-11 09:54:00.000 131 36189.10 17.35 1377.30 35674.10 2005-05-11 09:55:00.000 131 36189.90 17.34 1377.60 35674.60 2005-05-11 09:56:00.000 131 36191.40 17.34 1378.10 35676.40 2005-05-11 09:57:00.000 131 36193.30 17.33 1378.60 35678.40 2005-05-11 09:58:00.000 131 36193.80 17.35 1378.60 35678.90 2005-05-11 09:59:00.000 131 36192.10 17.35 1378.30 35676.80 2005-05-11 10:00:00.000 131 36190.30 17.30 1377.90 35675.30 2005-05-11 10:01:00.000 131 36191.10 17.28 1378.00 35676.10 2005-05-11 10:02:00.000 131 36192.30 17.27 1378.20 35677.50 2005-05-11 10:03:00.000 131 36193.30 17.28 1378.30 35678.40 2005-05-11 10:04:00.000 131 36193.70 17.28 1378.40 35678.70 2005-05-11 10:05:00.000 131 36193.20 17.29 1378.50 35678.30 2005-05-11 10:06:00.000 131 36193.10 17.30 1378.50 35678.30 2005-05-11 10:07:00.000 131 36191.50 17.30 1378.20 35676.50 2005-05-11 10:08:00.000 131 36190.00 17.26 1378.00 35675.00 2005-05-11 10:09:00.000 131 36189.70 17.25 1378.10 35674.60 2005-05-11 10:10:00.000 131 36189.30 17.24 1378.10 35674.40 2005-05-11 10:11:00.000 131 36188.60 17.24 1378.10 35673.70 2005-05-11 10:12:00.000 131 36187.40 17.24 1378.10 35672.50 2005-05-11 10:13:00.000 131 36186.40 17.23 1378.20 35671.60 2005-05-11 10:14:00.000 131 36185.20 17.22 1378.20 35670.30 2005-05-11 10:15:00.000 131 36183.90 17.21 1378.30 35669.20 2005-05-11 10:16:00.000 131 36183.20 17.18 1378.40 35668.40 2005-05-11 10:17:00.000 131 36182.80 17.15 1378.70 35668.10 2005-05-11 10:18:00.000 131 36181.90 17.13 1378.80 35667.10 2005-05-11 10:19:00.000 131 36180.50 17.12 1378.70 35665.40 2005-05-11 10:20:00.000 131 36178.70 17.12 1378.70 35663.70 2005-05-11 10:21:00.000 131 36177.80 17.13 1379.00 35663.10 2005-05-11 10:22:00.000 131 36177.60 17.19 1379.30 35662.60 2005-05-11 10:23:00.000 131 36177.50 17.31 1379.70 35662.40 2005-05-11 10:24:00.000 131 36176.30 17.37 1379.90 35661.30 2005-05-11 10:25:00.000 131 36175.30 17.40 1380.30 35660.20 2005-05-11 10:26:00.000 131 36175.20 17.41 1380.70 35660.00 2005-05-11 10:27:00.000 131 36174.20 17.43 1381.00 35659.10 2005-05-11 10:28:00.000 131 36173.30 17.45 1381.30 35658.30 2005-05-11 10:29:00.000 131 36172.80 17.48 1381.70 35658.00 2005-05-11 10:30:00.000 131 36172.60 17.49 1382.00 35657.80 2005-05-11 10:31:00.000 131 36173.00 17.50 1382.50 35658.50 2005-05-11 10:32:00.000 131 36173.10 17.54 1382.90 35658.50 2005-05-11 10:33:00.000 131 36173.00 17.54 1383.20 35658.30 2005-05-11 10:34:00.000 131 36172.40 17.56 1383.30 35657.60 2005-05-11 10:35:00.000 131 36172.00 17.58 1383.50 35657.60 2005-05-11 10:36:00.000 131 36171.30 17.60 1383.70 35656.70 2005-05-11 10:37:00.000 131 36171.70 17.62 1384.00 35657.40 2005-05-11 10:38:00.000 131 36171.90 17.63 1384.30 35657.40 2005-05-11 10:39:00.000 131 36171.60 17.63 1384.30 35657.20 2005-05-11 10:40:00.000 131 36171.40 17.62 1384.40 35656.90 2005-05-11 10:41:00.000 131 36170.70 17.61 1384.40 35656.20 2005-05-11 10:42:00.000 131 36170.10 17.61 1384.50 35655.70 2005-05-11 10:43:00.000 131 36168.90 17.60 1384.40 35654.40 2005-05-11 10:44:00.000 131 36168.30 17.61 1384.50 35653.80 2005-05-11 10:45:00.000 131 36167.90 17.60 1384.60 35653.30 2005-05-11 10:46:00.000 131 36167.80 17.58 1384.80 35653.30 2005-05-11 10:47:00.000 131 36167.80 17.55 1384.90 35653.50 2005-05-11 10:48:00.000 131 36167.40 17.54 1384.90 35652.90 2005-05-11 10:49:00.000 131 36167.40 17.53 1384.90 35653.00 2005-05-11 10:50:00.000 131 36167.10 17.51 1385.10 35652.40 2005-05-11 10:51:00.000 131 36167.10 17.49 1385.20 35652.70 2005-05-11 10:52:00.000 131 36167.30 17.45 1385.30 35652.60 2005-05-11 10:53:00.000 131 36167.50 17.42 1385.50 35653.10 2005-05-11 10:54:00.000 131 36166.70 17.41 1385.40 35652.30 2005-05-11 10:55:00.000 131 36165.50 17.42 1385.20 35650.70 2005-05-11 10:56:00.000 131 36164.70 17.45 1385.20 35650.10 2005-05-11 10:57:00.000 131 36165.00 17.47 1385.60 35650.50 2005-05-11 10:58:00.000 131 36165.60 17.48 1385.70 35651.30 2005-05-11 10:59:00.000 131 36164.80 17.51 1385.70 35650.30 2005-05-11 11:00:00.000 131 36163.70 17.54 1385.60 35649.10 2005-05-11 11:01:00.000 131 36162.60 17.56 1385.70 35648.10 2005-05-11 11:02:00.000 131 36162.10 17.58 1385.70 35647.50 2005-05-11 11:03:00.000 131 36161.10 17.61 1385.60 35646.20 2005-05-11 11:04:00.000 131 36160.50 17.62 1385.80 35646.20 2005-05-11 11:05:00.000 131 36160.60 17.64 1385.90 35645.70 2005-05-11 11:06:00.000 131 36161.10 17.62 1386.20 35646.70 2005-05-11 11:07:00.000 131 36160.00 17.59 1386.40 35645.30 2005-05-11 11:08:00.000 131 36159.40 17.58 1386.40 35644.60 2005-05-11 11:09:00.000 131 36159.30 17.57 1386.50 35644.90 2005-05-11 11:10:00.000 131 36159.20 17.55 1386.60 35644.80 2005-05-11 11:11:00.000 131 36159.10 17.54 1386.70 35644.60 2005-05-11 11:12:00.000 131 36159.40 17.52 1386.90 35644.80 2005-05-11 11:13:00.000 131 36159.10 17.50 1386.90 35644.70 2005-05-11 11:14:00.000 131 36159.10 17.47 1387.00 35644.60 2005-05-11 11:15:00.000 131 36158.70 17.45 1387.10 35644.50 2005-05-11 11:16:00.000 131 36158.00 17.43 1387.10 35643.80 2005-05-11 11:17:00.000 131 36157.40 17.42 1386.90 35642.70 2005-05-11 11:18:00.000 131 36156.40 17.41 1386.80 35641.90 2005-05-11 11:19:00.000 131 36155.50 17.40 1386.90 35641.10 2005-05-11 11:20:00.000 131 36154.70 17.40 1386.80 35640.00 2005-05-11 11:21:00.000 131 36153.50 17.42 1386.80 35638.90 2005-05-11 11:22:00.000 131 36152.30 17.44 1386.80 35637.90 2005-05-11 11:23:00.000 131 36150.60 17.47 1386.70 35635.80 2005-05-11 11:24:00.000 131 36150.20 17.50 1387.00 35635.80 2005-05-11 11:25:00.000 131 36150.50 17.51 1387.40 35635.80 2005-05-11 11:26:00.000 131 36151.30 17.49 1387.70 35636.80 2005-05-11 11:27:00.000 131 36152.00 17.47 1388.20 35637.60 2005-05-11 11:28:00.000 131 36152.10 17.44 1388.20 35637.50 2005-05-11 11:29:00.000 131 36151.00 17.43 1388.10 35636.30 2005-05-11 11:30:00.000 131 36149.30 17.43 1388.00 35634.50 2005-05-11 11:31:00.000 131 36148.50 17.45 1387.90 35633.70 2005-05-11 11:32:00.000 131 36148.10 17.44 1388.20 35633.70 2005-05-11 11:33:00.000 131 36148.10 17.42 1388.40 35633.20 2005-05-11 11:34:00.000 131 36148.60 17.39 1388.60 35634.10 2005-05-11 11:35:00.000 131 36149.50 17.35 1388.90 35635.40 2005-05-11 11:36:00.000 131 36149.50 17.32 1389.00 35635.00 2005-05-11 11:37:00.000 131 36148.90 17.31 1388.90 35634.30 2005-05-11 11:38:00.000 131 36147.40 17.30 1388.70 35632.80 2005-05-11 11:39:00.000 131 36146.70 17.30 1388.80 35632.10 2005-05-11 11:40:00.000 131 36146.50 17.27 1388.80 35631.80 2005-05-11 11:41:00.000 131 36146.10 17.26 1388.90 35631.30 2005-05-11 11:42:00.000 131 36146.10 17.23 1389.10 35631.60 2005-05-11 11:43:00.000 131 36145.30 17.22 1389.10 35630.50 2005-05-11 11:44:00.000 131 36144.10 17.24 1389.00 35629.60 2005-05-11 11:45:00.000 131 36143.50 17.25 1389.20 35629.00 2005-05-11 11:46:00.000 131 36142.50 17.26 1389.20 35628.20 2005-05-11 11:47:00.000 131 36142.10 17.27 1389.40 35627.70 2005-05-11 11:48:00.000 131 36141.90 17.28 1389.60 35627.70 2005-05-11 11:49:00.000 131 36141.80 17.29 1389.90 35627.40 2005-05-11 11:50:00.000 131 36142.20 17.28 1390.20 35627.80 2005-05-11 11:51:00.000 131 36141.20 17.28 1390.30 35626.80 2005-05-11 11:52:00.000 131 36140.50 17.28 1390.40 35626.10 2005-05-11 11:53:00.000 131 36140.60 17.26 1390.70 35626.40 2005-05-11 11:54:00.000 131 36140.90 17.23 1391.00 35626.70 2005-05-11 11:55:00.000 131 36141.20 17.22 1391.10 35626.90 2005-05-11 11:56:00.000 131 36140.50 17.23 1391.20 35626.10 2005-05-11 11:57:00.000 131 36139.90 17.24 1391.20 35625.60 2005-05-11 11:58:00.000 131 36139.00 17.23 1391.20 35624.70 2005-05-11 11:59:00.000 131 36137.60 17.25 1391.20 35623.20 2005-05-11 12:00:00.000 131 36136.10 17.27 1391.20 35621.70 2005-05-11 12:01:00.000 131 36134.90 17.31 1391.30 35620.40 2005-05-11 12:02:00.000 131 36134.60 17.34 1391.70 35620.00 2005-05-11 12:03:00.000 131 36135.50 17.35 1392.30 35621.20 2005-05-11 12:04:00.000 131 36136.90 17.31 1392.80 35622.70 2005-05-11 12:05:00.000 131 36137.10 17.29 1393.00 35623.10 2005-05-11 12:06:00.000 131 36135.80 17.29 1392.80 35621.30 2005-05-11 12:07:00.000 131 36134.20 17.30 1392.60 35619.60 2005-05-11 12:08:00.000 131 36133.40 17.30 1392.60 35619.00 2005-05-11 12:09:00.000 131 36134.00 17.29 1393.00 35619.60 2005-05-11 12:10:00.000 131 36134.30 17.26 1393.20 35619.80 2005-05-11 12:11:00.000 131 36133.40 17.23 1393.20 35618.80 2005-05-11 12:12:00.000 131 36132.70 17.19 1393.20 35618.30 2005-05-11 12:13:00.000 131 36132.40 17.15 1393.30 35617.90 2005-05-11 12:14:00.000 131 36132.20 17.11 1393.50 35617.70 2005-05-11 12:15:00.000 131 36132.30 17.07 1393.70 35618.10 2005-05-11 12:16:00.000 131 36131.90 17.03 1393.70 35617.40 2005-05-11 12:17:00.000 131 36131.00 17.00 1393.60 35616.60 2005-05-11 12:18:00.000 131 36130.30 16.95 1393.70 35616.10 2005-05-11 12:19:00.000 131 36130.10 16.92 1393.90 35615.70 2005-05-11 12:20:00.000 131 36130.30 16.88 1394.30 35616.10 2005-05-11 12:21:00.000 131 36130.40 16.86 1394.50 35616.30 2005-05-11 12:22:00.000 131 36129.80 16.86 1394.40 35615.30 2005-05-11 12:23:00.000 131 36128.60 16.87 1394.30 35614.40 2005-05-11 12:24:00.000 131 36127.40 16.88 1394.40 35613.20 2005-05-11 12:25:00.000 131 36126.70 16.89 1394.50 35612.40 2005-05-11 12:26:00.000 131 36126.10 16.89 1394.60 35612.00 2005-05-11 12:27:00.000 131 36125.70 16.90 1394.80 35611.50 2005-05-11 12:28:00.000 131 36125.30 16.90 1395.00 35611.30 2005-05-11 12:29:00.000 131 36124.90 16.90 1395.20 35611.00 2005-05-11 12:30:00.000 131 36124.60 16.90 1395.40 35610.50 2005-05-11 12:31:00.000 131 36123.90 16.90 1395.50 35609.80 2005-05-11 12:32:00.000 131 36123.40 16.91 1395.60 35609.30 2005-05-11 12:33:00.000 131 36123.10 16.91 1395.80 35609.10 2005-05-11 12:34:00.000 131 36122.50 16.91 1395.90 35608.20 2005-05-11 12:35:00.000 131 36121.80 16.92 1396.10 35607.80 2005-05-11 12:36:00.000 131 36120.90 16.93 1396.20 35606.60 2005-05-11 12:37:00.000 131 36120.30 16.92 1396.30 35605.90 2005-05-11 12:38:00.000 131 36119.70 16.92 1396.50 35605.30 2005-05-11 12:39:00.000 131 36119.30 16.93 1396.70 35605.40 2005-05-11 12:40:00.000 131 36119.20 16.93 1397.10 35605.00 2005-05-11 12:41:00.000 131 36119.00 16.94 1397.20 35604.70 2005-05-11 12:42:00.000 131 36118.20 16.95 1397.40 35603.90 2005-05-11 12:43:00.000 131 36117.20 16.97 1397.60 35603.30 2005-05-11 12:44:00.000 131 36117.40 16.98 1397.80 35603.50 2005-05-11 12:45:00.000 131 36117.40 16.98 1398.00 35603.70 2005-05-11 12:46:00.000 131 36116.80 17.00 1398.10 35602.80 2005-05-11 12:47:00.000 131 36116.20 17.01 1398.30 35602.00 2005-05-11 12:48:00.000 131 36115.80 17.02 1398.40 35601.50 2005-05-11 12:49:00.000 131 36115.30 17.04 1398.50 35601.20 2005-05-11 12:50:00.000 131 36114.70 17.05 1398.70 35600.50 2005-05-11 12:51:00.000 131 36114.00 17.05 1398.80 35600.00 2005-05-11 12:52:00.000 131 36113.30 17.06 1398.90 35599.10 2005-05-11 12:53:00.000 131 36112.90 17.06 1399.10 35599.10 2005-05-11 12:54:00.000 131 36112.90 17.05 1399.30 35599.00 2005-05-11 12:55:00.000 131 36112.50 17.04 1399.40 35598.70 2005-05-11 12:56:00.000 131 36112.10 17.06 1399.60 35598.10 2005-05-11 12:57:00.000 131 36111.60 17.06 1399.80 35597.50 2005-05-11 12:58:00.000 131 36111.30 17.05 1399.80 35597.50 2005-05-11 12:59:00.000 131 36111.30 17.03 1400.10 35597.40 2005-05-11 13:00:00.000 131 36110.50 17.02 1400.10 35596.50 2005-05-11 13:01:00.000 131 36109.60 17.03 1400.10 35595.50 2005-05-11 13:02:00.000 131 36108.80 17.04 1400.20 35594.40 2005-05-11 13:03:00.000 131 36108.40 17.04 1400.30 35594.40 2005-05-11 13:04:00.000 131 36108.40 17.04 1400.60 35594.30 2005-05-11 13:05:00.000 131 36108.50 17.05 1400.90 35594.60 2005-05-11 13:06:00.000 131 36107.80 17.04 1401.10 35593.80 2005-05-11 13:07:00.000 131 36107.00 17.04 1401.10 35593.00 2005-05-11 13:08:00.000 131 36106.20 17.04 1401.20 35592.10 2005-05-11 13:09:00.000 131 36105.90 17.04 1401.30 35591.90 2005-05-11 13:10:00.000 131 36105.50 17.03 1401.40 35591.30 2005-05-11 13:11:00.000 131 36105.30 17.04 1401.60 35591.20 2005-05-11 13:12:00.000 131 36104.90 17.03 1401.70 35590.80 2005-05-11 13:13:00.000 131 36104.80 17.02 1401.90 35590.80 2005-05-11 13:14:00.000 131 36104.30 17.01 1401.90 35590.20 2005-05-11 13:15:00.000 131 36103.60 17.01 1401.90 35589.70 2005-05-11 13:16:00.000 131 36103.30 17.00 1402.10 35589.40 2005-05-11 13:17:00.000 131 36103.30 16.98 1402.20 35589.40 2005-05-11 13:18:00.000 131 36103.30 16.96 1402.40 35589.30 2005-05-11 13:19:00.000 131 36103.40 16.93 1402.50 35589.30 2005-05-11 13:20:00.000 131 36103.40 16.92 1402.60 35589.30 2005-05-11 13:21:00.000 131 36102.20 16.90 1402.60 35587.70 2005-05-11 13:22:00.000 131 36103.40 16.87 1402.90 35589.40 2005-05-11 13:23:00.000 131 36103.30 16.85 1403.00 35589.20 2005-05-11 13:24:00.000 131 36103.30 16.82 1403.00 35589.40 2005-05-11 13:25:00.000 131 36103.00 16.80 1403.10 35589.00 2005-05-11 13:26:00.000 131 36103.00 16.78 1403.10 35588.90 2005-05-11 13:27:00.000 131 36102.80 16.76 1403.20 35588.70 2005-05-11 13:28:00.000 131 36102.80 16.74 1403.30 35588.90 2005-05-11 13:29:00.000 131 36102.40 16.73 1403.20 35588.30 2005-05-11 13:30:00.000 131 36102.20 16.70 1403.30 35588.30 2005-05-11 13:31:00.000 131 36101.90 16.66 1403.30 35587.80 2005-05-11 13:32:00.000 131 36101.90 16.64 1403.40 35587.70 2005-05-11 13:33:00.000 131 36101.30 16.63 1403.30 35587.00 2005-05-11 13:34:00.000 131 36102.10 16.58 1403.70 35588.20 2005-05-11 13:35:00.000 131 36102.20 16.55 1403.80 35588.20 2005-05-11 13:36:00.000 131 36101.90 16.54 1403.80 35588.10 2005-05-11 13:37:00.000 131 36101.40 16.54 1403.80 35587.50 2005-05-11 13:38:00.000 131 36101.70 16.52 1403.90 35587.70 2005-05-11 13:39:00.000 131 36102.00 16.51 1404.10 35588.10 2005-05-11 13:40:00.000 131 36101.90 16.49 1404.20 35588.20 2005-05-11 13:41:00.000 131 36101.90 16.48 1404.20 35588.00 2005-05-11 13:42:00.000 131 36101.70 16.46 1404.10 35588.00 2005-05-11 13:43:00.000 131 36101.70 16.45 1404.30 35587.90 2005-05-11 13:44:00.000 131 36101.70 16.43 1404.40 35588.00 2005-05-11 13:45:00.000 131 36101.60 16.41 1404.50 35587.70 2005-05-11 13:46:00.000 131 36101.80 16.39 1404.40 35587.90 2005-05-11 13:47:00.000 131 36102.00 16.38 1404.40 35588.10 2005-05-11 13:48:00.000 131 36102.20 16.36 1404.50 35588.50 2005-05-11 13:49:00.000 131 36102.50 16.33 1404.60 35588.50 2005-05-11 13:50:00.000 131 36102.60 16.30 1404.60 35588.60 2005-05-11 13:51:00.000 131 36102.60 16.28 1404.60 35588.80 2005-05-11 13:52:00.000 131 36102.90 16.26 1404.60 35589.00 2005-05-11 13:53:00.000 131 36102.60 16.26 1404.50 35588.50 2005-05-11 13:54:00.000 131 36101.90 16.27 1404.40 35587.90 2005-05-11 13:55:00.000 131 36100.80 16.29 1404.20 35586.80 2005-05-11 13:56:00.000 131 36100.60 16.41 1404.20 35586.80 2005-05-11 13:57:00.000 131 36100.80 16.46 1404.30 35586.90 2005-05-11 13:58:00.000 131 36101.60 16.45 1404.60 35587.50 2005-05-11 13:59:00.000 131 36102.80 16.43 1405.00 35588.90 2005-05-11 14:00:00.000 131 36104.10 16.40 1405.20 35590.00 2005-05-11 14:01:00.000 131 36105.30 16.35 1405.40 35591.30 2005-05-11 14:02:00.000 131 36105.90 16.29 1405.30 35591.90 2005-05-11 14:03:00.000 131 36105.40 16.25 1405.10 35591.30 2005-05-11 14:04:00.000 131 36104.70 16.23 1404.90 35590.60 2005-05-11 14:05:00.000 131 36104.50 16.21 1404.70 35590.30 2005-05-11 14:06:00.000 131 36104.30 16.21 1404.60 35590.10 2005-05-11 14:07:00.000 131 36104.40 16.20 1404.60 35590.40 2005-05-11 14:08:00.000 131 36104.50 16.19 1404.60 35590.50 2005-05-11 14:09:00.000 131 36104.40 16.20 1404.50 35590.50 2005-05-11 14:10:00.000 131 36104.40 16.20 1404.40 35590.40 2005-05-11 14:11:00.000 131 36104.50 16.20 1404.50 35590.60 2005-05-11 14:12:00.000 131 36104.70 16.20 1404.40 35590.70 2005-05-11 14:13:00.000 131 36104.90 16.20 1404.50 35590.90 2005-05-11 14:14:00.000 131 36104.70 16.19 1404.50 35590.60 2005-05-11 14:15:00.000 131 36104.20 16.22 1404.30 35590.20 2005-05-11 14:16:00.000 131 36103.80 16.25 1404.20 35589.70 2005-05-11 14:17:00.000 131 36103.40 16.26 1404.10 35589.30 2005-05-11 14:18:00.000 131 36103.30 16.28 1404.20 35589.20 2005-05-11 14:19:00.000 131 36103.30 16.30 1404.30 35589.20 2005-05-11 14:20:00.000 131 36103.30 16.31 1404.40 35589.30 2005-05-11 14:21:00.000 131 36103.40 16.31 1404.40 35589.50 2005-05-11 14:22:00.000 131 36103.60 16.31 1404.40 35589.70 2005-05-11 14:23:00.000 131 36103.40 16.29 1404.40 35589.30 2005-05-11 14:24:00.000 131 36103.20 16.28 1404.40 35589.10 2005-05-11 14:25:00.000 131 36103.10 16.27 1404.30 35589.10 2005-05-11 14:26:00.000 131 36103.20 16.24 1404.30 35589.30 2005-05-11 14:27:00.000 131 36103.20 16.21 1404.30 35589.10 2005-05-11 14:28:00.000 131 36102.90 16.18 1404.10 35588.90 2005-05-11 14:29:00.000 131 36103.20 16.15 1404.10 35589.00 2005-05-11 14:30:00.000 131 36103.10 16.11 1404.20 35589.10 2005-05-11 14:31:00.000 131 36103.00 16.10 1404.20 35589.30 2005-05-11 14:32:00.000 131 36103.00 16.09 1404.10 35589.10 2005-05-11 14:33:00.000 131 36103.20 16.08 1404.20 35589.20 2005-05-11 14:34:00.000 131 36103.30 16.06 1404.10 35589.20 2005-05-11 14:35:00.000 131 36103.30 16.03 1404.10 35589.20 2005-05-11 14:36:00.000 131 36103.00 16.04 1404.00 35589.00 2005-05-11 14:37:00.000 131 36102.90 16.05 1404.00 35588.70 2005-05-11 14:38:00.000 131 36102.60 16.07 1403.80 35588.60 2005-05-11 14:39:00.000 131 36102.30 16.11 1403.70 35588.30 2005-05-11 14:40:00.000 131 36101.90 16.14 1403.60 35588.00 2005-05-11 14:41:00.000 131 36101.40 16.16 1403.50 35587.40 2005-05-11 14:42:00.000 131 36101.00 16.19 1403.50 35587.30 2005-05-11 14:43:00.000 131 36100.80 16.20 1403.60 35587.20 2005-05-11 14:44:00.000 131 36100.70 16.21 1403.50 35586.90 2005-05-11 14:45:00.000 131 36100.20 16.22 1403.40 35586.30 2005-05-11 14:46:00.000 131 36100.20 16.23 1403.40 35586.40 2005-05-11 14:47:00.000 131 36099.80 16.23 1403.50 35586.10 2005-05-11 14:48:00.000 131 36099.50 16.22 1403.50 35585.50 2005-05-11 14:49:00.000 131 36099.40 16.23 1403.40 35585.60 2005-05-11 14:50:00.000 131 36099.00 16.25 1403.30 35585.00 2005-05-11 14:51:00.000 131 36098.70 16.26 1403.30 35584.90 2005-05-11 14:52:00.000 131 36098.70 16.30 1403.30 35585.00 2005-05-11 14:53:00.000 131 36098.10 16.32 1403.20 35584.20 2005-05-11 14:54:00.000 131 36097.50 16.32 1403.10 35583.50 2005-05-11 14:55:00.000 131 36097.00 16.33 1402.90 35583.20 2005-05-11 14:56:00.000 131 36096.70 16.33 1402.80 35582.80 2005-05-11 14:57:00.000 131 36096.50 16.33 1402.70 35582.60 2005-05-11 14:58:00.000 131 36096.10 16.32 1402.70 35582.10 2005-05-11 14:59:00.000 131 36095.80 16.31 1402.70 35581.70 2005-05-11 15:00:00.000 131 36095.40 16.30 1402.50 35581.30 2005-05-11 15:01:00.000 131 36095.30 16.28 1402.40 35581.40 2005-05-11 15:02:00.000 131 36095.10 16.27 1402.30 35581.10 2005-05-11 15:03:00.000 131 36094.70 16.26 1402.20 35580.60 2005-05-11 15:04:00.000 131 36094.30 16.26 1402.10 35580.20 2005-05-11 15:05:00.000 131 36093.80 16.25 1401.80 35579.80 2005-05-11 15:06:00.000 131 36093.30 16.23 1401.70 35579.10 2005-05-11 15:07:00.000 131 36093.30 16.24 1401.70 35579.10 2005-05-11 15:08:00.000 131 36093.50 16.23 1401.80 35579.40 2005-05-11 15:09:00.000 131 36093.40 16.20 1401.70 35579.10 2005-05-11 15:10:00.000 131 36093.40 16.16 1401.80 35579.20 2005-05-11 15:11:00.000 131 36093.40 16.11 1401.60 35579.40 2005-05-11 15:12:00.000 131 36093.40 16.07 1401.50 35579.20 2005-05-11 15:13:00.000 131 36093.10 16.04 1401.30 35578.90 2005-05-11 15:14:00.000 131 36092.60 16.03 1401.30 35578.30 2005-05-11 15:15:00.000 131 36092.30 16.03 1401.00 35577.90 2005-05-11 15:16:00.000 131 36092.10 16.00 1400.90 35577.90 2005-05-11 15:17:00.000 131 36092.10 15.98 1401.00 35577.80 2005-05-11 15:18:00.000 131 36092.00 15.96 1400.90 35577.80 2005-05-11 15:19:00.000 131 36091.90 15.91 1400.90 35577.70 2005-05-11 15:20:00.000 131 36091.60 15.88 1400.80 35577.00 2005-05-11 15:21:00.000 131 36091.10 15.87 1400.70 35576.60 2005-05-11 15:22:00.000 131 36090.80 15.85 1400.40 35576.40 2005-05-11 15:23:00.000 131 36091.00 15.84 1400.40 35576.90 2005-05-11 15:24:00.000 131 36091.30 15.83 1400.50 35576.90 2005-05-11 15:25:00.000 131 36091.30 15.82 1400.60 35577.00 2005-05-11 15:26:00.000 131 36091.10 15.80 1400.50 35576.70 2005-05-11 15:27:00.000 131 36091.00 15.75 1400.60 35576.60 2005-05-11 15:28:00.000 131 36091.30 15.66 1400.70 35577.00 2005-05-11 15:29:00.000 131 36091.70 15.60 1400.60 35577.40 2005-05-11 15:30:00.000 131 36091.80 15.59 1400.50 35577.50 2005-05-11 15:31:00.000 131 36091.30 15.59 1400.40 35576.90 2005-05-11 15:32:00.000 131 36090.20 15.59 1400.10 35575.70 2005-05-11 15:33:00.000 131 36089.40 15.61 1399.90 35575.00 2005-05-11 15:34:00.000 131 36089.60 15.61 1400.00 35575.60 2005-05-11 15:35:00.000 131 36089.30 15.63 1400.00 35574.90 2005-05-11 15:36:00.000 131 36089.10 15.62 1400.00 35574.70 2005-05-11 15:37:00.000 131 36089.30 15.59 1400.10 35575.00 2005-05-11 15:38:00.000 131 36089.00 15.54 1400.00 35574.70 2005-05-11 15:39:00.000 131 36088.70 15.53 1400.00 35574.50 2005-05-11 15:40:00.000 131 36088.20 15.52 1399.80 35574.10 2005-05-11 15:41:00.000 131 36088.10 15.50 1400.10 35573.80 2005-05-11 15:42:00.000 131 36087.80 15.48 1400.00 35573.50 2005-05-11 15:43:00.000 131 36087.50 15.46 1400.00 35573.00 2005-05-11 15:44:00.000 131 36087.60 15.41 1400.00 35573.40 2005-05-11 15:45:00.000 131 36087.40 15.36 1400.00 35572.90 2005-05-11 15:46:00.000 131 36087.40 15.32 1400.00 35573.20 2005-05-11 15:47:00.000 131 36087.40 15.28 1400.00 35572.90 2005-05-11 15:48:00.000 131 36087.30 15.26 1400.00 35573.00 2005-05-11 15:49:00.000 131 36087.20 15.22 1400.00 35572.70 2005-05-11 15:50:00.000 131 36087.20 15.21 1400.00 35572.70 2005-05-11 15:51:00.000 131 36087.10 15.20 1400.00 35572.60 2005-05-11 15:52:00.000 131 36086.90 15.20 1400.00 35572.50 2005-05-11 15:53:00.000 131 36086.90 15.20 1400.00 35572.50 2005-05-11 15:54:00.000 131 36087.30 15.17 1400.10 35572.80 2005-05-11 15:55:00.000 131 36087.50 15.14 1400.10 35573.20 2005-05-11 15:56:00.000 131 36087.80 15.09 1400.20 35573.30 2005-05-11 15:57:00.000 131 36088.20 15.03 1400.20 35574.00 2005-05-11 15:58:00.000 131 36088.80 14.96 1400.20 35574.30 2005-05-11 15:59:00.000 131 36089.50 14.89 1400.30 35575.10 2005-05-11 16:00:00.000 131 36090.20 14.80 1400.40 35575.70 2005-05-11 16:01:00.000 131 36090.70 14.72 1400.30 35576.30 2005-05-11 16:02:00.000 131 36091.40 14.67 1400.30 35576.90 2005-05-11 16:03:00.000 131 36091.90 14.62 1400.40 35577.40 2005-05-11 16:04:00.000 131 36092.30 14.57 1400.30 35577.90 2005-05-11 16:05:00.000 131 36092.80 14.51 1400.30 35578.30 2005-05-11 16:06:00.000 131 36093.50 14.47 1400.20 35579.10 2005-05-11 16:07:00.000 131 36094.50 14.45 1400.30 35580.40 2005-05-11 16:08:00.000 131 36094.60 14.44 1400.30 35580.40 2005-05-11 16:09:00.000 131 36094.80 14.42 1400.30 35580.30 2005-05-11 16:10:00.000 131 36095.30 14.41 1400.20 35580.80 2005-05-11 16:11:00.000 131 36095.80 14.41 1400.20 35581.40 2005-05-11 16:12:00.000 131 36096.30 14.41 1400.40 35582.00 2005-05-11 16:13:00.000 131 36096.20 14.43 1400.30 35581.90 2005-05-11 16:14:00.000 131 36096.40 14.45 1400.30 35582.20 2005-05-11 16:15:00.000 131 36096.60 14.46 1400.40 35582.40 2005-05-11 16:16:00.000 131 36096.00 14.50 1400.40 35581.50 2005-05-11 16:17:00.000 131 36096.30 14.54 1400.50 35582.20 2005-05-11 16:18:00.000 131 36096.10 14.59 1400.40 35581.80 2005-05-11 16:19:00.000 131 36095.30 14.66 1400.40 35580.70 2005-05-11 16:20:00.000 131 36095.00 14.70 1400.40 35580.80 2005-05-11 16:21:00.000 131 36094.70 14.75 1400.50 35580.30 2005-05-11 16:22:00.000 131 36094.60 14.79 1400.60 35580.30 2005-05-11 16:23:00.000 131 36094.50 14.83 1400.70 35580.20 2005-05-11 16:24:00.000 131 36094.30 14.87 1400.70 35580.00 2005-05-11 16:25:00.000 131 36094.00 14.89 1400.80 35579.80 2005-05-11 16:26:00.000 131 36093.60 14.92 1400.80 35579.30 2005-05-11 16:27:00.000 131 36093.10 14.94 1400.90 35578.90 2005-05-11 16:28:00.000 131 36092.30 14.97 1400.90 35578.00 2005-05-11 16:29:00.000 131 36091.80 14.99 1400.90 35577.30 2005-05-11 16:30:00.000 131 36091.40 15.00 1400.90 35576.80 2005-05-11 16:31:00.000 131 36090.80 15.01 1401.00 35576.40 2005-05-11 16:32:00.000 131 36089.50 15.06 1400.70 35574.90 2005-05-11 16:33:00.000 131 36088.70 15.11 1400.60 35574.30 2005-05-11 16:34:00.000 131 36088.50 15.17 1400.90 35574.10 2005-05-11 16:35:00.000 131 36088.00 15.19 1401.10 35573.60 2005-05-11 16:36:00.000 131 36087.90 15.21 1401.20 35573.60 2005-05-11 16:37:00.000 131 36088.00 15.22 1401.40 35573.60 2005-05-11 16:38:00.000 131 36088.10 15.24 1401.50 35574.00 2005-05-11 16:39:00.000 131 36088.50 15.24 1401.70 35574.30 2005-05-11 16:40:00.000 131 36088.60 15.26 1401.90 35574.30 2005-05-11 16:41:00.000 131 36088.50 15.30 1401.90 35574.10 2005-05-11 16:42:00.000 131 36088.10 15.32 1402.00 35573.70 2005-05-11 16:43:00.000 131 36087.70 15.33 1402.00 35573.30 2005-05-11 16:44:00.000 131 36087.50 15.33 1401.90 35573.30 2005-05-11 16:45:00.000 131 36087.60 15.34 1401.90 35573.20 2005-05-11 16:46:00.000 131 36087.90 15.33 1402.10 35573.70 2005-05-11 16:47:00.000 131 36088.30 15.31 1402.30 35574.10 2005-05-11 16:48:00.000 131 36088.50 15.30 1402.30 35574.20 2005-05-11 16:49:00.000 131 36088.70 15.30 1402.40 35574.30 2005-05-11 16:50:00.000 131 36088.90 15.29 1402.30 35574.50 2005-05-11 16:51:00.000 131 36088.60 15.28 1402.30 35574.20 2005-05-11 16:52:00.000 131 36088.40 15.27 1402.30 35574.10 2005-05-11 16:53:00.000 131 36088.30 15.27 1402.30 35574.10 2005-05-11 16:54:00.000 131 36088.50 15.25 1402.30 35574.20 2005-05-11 16:55:00.000 131 36088.50 15.25 1402.30 35574.20 2005-05-11 16:56:00.000 131 36088.70 15.25 1402.40 35574.40 2005-05-11 16:57:00.000 131 36089.20 15.23 1402.50 35574.90 2005-05-11 16:58:00.000 131 36089.50 15.21 1402.60 35575.30 2005-05-11 16:59:00.000 131 36089.70 15.21 1402.60 35575.50 2005-05-11 17:00:00.000 131 36090.00 15.22 1402.70 35575.80 2005-05-11 17:01:00.000 131 36090.30 15.22 1402.70 35576.00 2005-05-11 17:02:00.000 131 36090.20 15.23 1402.70 35575.90 2005-05-11 17:03:00.000 131 36090.20 15.23 1402.60 35576.10 2005-05-11 17:04:00.000 131 36090.50 15.23 1402.70 35576.20 2005-05-11 17:05:00.000 131 36090.80 15.23 1402.70 35576.60 2005-05-11 17:06:00.000 131 36090.70 15.23 1402.80 35576.60 2005-05-11 17:07:00.000 131 36090.80 15.23 1402.70 35576.60 2005-05-11 17:08:00.000 131 36091.00 15.22 1402.70 35576.80 2005-05-11 17:09:00.000 131 36091.30 15.22 1402.70 35577.10 2005-05-11 17:10:00.000 131 36091.50 15.21 1402.70 35577.20 2005-05-11 17:11:00.000 131 36091.30 15.22 1402.60 35577.00 2005-05-11 17:12:00.000 131 36091.10 15.22 1402.70 35576.80 2005-05-11 17:13:00.000 131 36090.80 15.22 1402.60 35576.50 2005-05-11 17:14:00.000 131 36090.70 15.21 1402.60 35576.50 2005-05-11 17:15:00.000 131 36090.50 15.22 1402.50 35576.40 2005-05-11 17:16:00.000 131 36090.60 15.22 1402.60 35576.40 2005-05-11 17:17:00.000 131 36090.20 15.24 1402.40 35576.00 2005-05-11 17:18:00.000 131 36090.20 15.26 1402.50 35576.00 2005-05-11 17:19:00.000 131 36090.30 15.26 1402.40 35576.00 2005-05-11 17:20:00.000 131 36090.60 15.27 1402.50 35576.30 2005-05-11 17:21:00.000 131 36091.30 15.26 1402.60 35577.00 2005-05-11 17:22:00.000 131 36092.20 15.23 1402.80 35577.90 2005-05-11 17:23:00.000 131 36093.10 15.20 1403.00 35578.80 2005-05-11 17:24:00.000 131 36094.00 15.17 1403.10 35579.90 2005-05-11 17:25:00.000 131 36095.00 15.12 1403.20 35581.00 2005-05-11 17:26:00.000 131 36096.20 15.05 1403.20 35582.40 2005-05-11 17:27:00.000 131 36097.60 14.99 1403.30 35583.90 2005-05-11 17:28:00.000 131 36098.80 14.93 1403.30 35584.80 2005-05-11 17:29:00.000 131 36099.70 14.89 1403.40 35585.60 2005-05-11 17:30:00.000 131 36100.40 14.83 1403.30 35586.30 2005-05-11 17:31:00.000 131 36101.10 14.77 1403.10 35586.90 2005-05-11 17:32:00.000 131 36101.20 14.72 1403.00 35587.00 2005-05-11 17:33:00.000 131 36101.10 14.67 1402.80 35587.00 2005-05-11 17:34:00.000 131 36101.10 14.65 1402.60 35587.20 2005-05-11 17:35:00.000 131 36101.10 14.66 1402.40 35586.90 2005-05-11 17:36:00.000 131 36101.10 14.68 1402.30 35586.90 2005-05-11 17:37:00.000 131 36100.90 14.71 1402.20 35586.90 2005-05-11 17:38:00.000 131 36100.90 14.74 1402.30 35587.00 2005-05-11 17:39:00.000 131 36100.90 14.78 1402.30 35586.80 2005-05-11 17:40:00.000 131 36100.70 14.82 1402.20 35586.60 2005-05-11 17:41:00.000 131 36100.80 14.85 1402.40 35586.90 2005-05-11 17:42:00.000 131 36100.50 14.88 1402.40 35586.70 2005-05-11 17:43:00.000 131 36100.10 14.90 1402.30 35586.00 2005-05-11 17:44:00.000 131 36099.60 14.93 1402.10 35585.40 2005-05-11 17:45:00.000 131 36099.30 14.96 1402.10 35585.20 2005-05-11 17:46:00.000 131 36099.20 15.00 1402.20 35585.20 2005-05-11 17:47:00.000 131 36099.20 15.06 1402.30 35585.20 2005-05-11 17:48:00.000 131 36098.90 15.12 1402.30 35584.80 2005-05-11 17:49:00.000 131 36098.50 15.17 1402.50 35584.40 2005-05-11 17:50:00.000 131 36098.20 15.21 1402.50 35584.20 2005-05-11 17:51:00.000 131 36097.80 15.27 1402.50 35583.60 2005-05-11 17:52:00.000 131 36097.20 15.33 1402.60 35583.10 2005-05-11 17:53:00.000 131 36096.90 15.38 1402.60 35582.90 2005-05-11 17:54:00.000 131 36096.60 15.43 1402.70 35582.70 2005-05-11 17:55:00.000 131 36096.10 15.47 1402.70 35582.00 2005-05-11 17:56:00.000 131 36095.80 15.49 1402.80 35581.70 2005-05-11 17:57:00.000 131 36095.50 15.52 1402.80 35581.30 2005-05-11 17:58:00.000 131 36095.30 15.57 1402.90 35581.20 2005-05-11 17:59:00.000 131 36095.40 15.60 1403.10 35581.10 2005-05-11 18:00:00.000 131 36095.30 15.61 1403.20 35581.40 2005-05-11 18:01:00.000 131 36095.50 15.59 1403.20 35581.30 2005-05-11 18:02:00.000 131 36095.40 15.57 1403.30 35581.40 2005-05-11 18:03:00.000 131 36095.10 15.55 1403.30 35580.90 2005-05-11 18:04:00.000 131 36094.70 15.55 1403.10 35580.40 2005-05-11 18:05:00.000 131 36094.50 15.55 1403.20 35580.40 2005-05-11 18:06:00.000 131 36094.50 15.55 1403.20 35580.40 2005-05-11 18:07:00.000 131 36094.30 15.53 1403.30 35579.90 2005-05-11 18:08:00.000 131 36094.50 15.51 1403.20 35580.60 2005-05-11 18:09:00.000 131 36094.80 15.48 1403.30 35580.80 2005-05-11 18:10:00.000 131 36094.90 15.45 1403.30 35580.60 2005-05-11 18:11:00.000 131 36094.80 15.44 1403.20 35580.40 2005-05-11 18:12:00.000 131 36095.00 15.41 1403.20 35580.70 2005-05-11 18:13:00.000 131 36095.40 15.39 1403.30 35581.40 2005-05-11 18:14:00.000 131 36095.40 15.39 1403.30 35581.30 2005-05-11 18:15:00.000 131 36095.30 15.40 1403.20 35581.10 2005-05-11 18:16:00.000 131 36095.40 15.41 1403.30 35581.30 2005-05-11 18:17:00.000 131 36095.90 15.42 1403.40 35581.70 2005-05-11 18:18:00.000 131 36095.90 15.44 1403.40 35581.70 2005-05-11 18:19:00.000 131 36095.90 15.45 1403.40 35581.60 2005-05-11 18:20:00.000 131 36096.30 15.45 1403.40 35582.00 2005-05-11 18:21:00.000 131 36096.70 15.47 1403.50 35582.80 2005-05-11 18:22:00.000 131 36096.80 15.49 1403.50 35582.80 2005-05-11 18:23:00.000 131 36096.90 15.51 1403.40 35582.90 2005-05-11 18:24:00.000 131 36097.20 15.53 1403.50 35583.20 2005-05-11 18:25:00.000 131 36097.60 15.54 1403.50 35583.60 2005-05-11 18:26:00.000 131 36097.60 15.57 1403.50 35583.60 2005-05-11 18:27:00.000 131 36097.60 15.58 1403.50 35583.60 2005-05-11 18:28:00.000 131 36097.70 15.58 1403.60 35583.70 2005-05-11 18:29:00.000 131 36097.70 15.59 1403.50 35583.70 2005-05-11 18:30:00.000 131 36097.50 15.61 1403.50 35583.50 2005-05-11 18:31:00.000 131 36098.30 15.57 1403.60 35585.10 2005-05-11 18:32:00.000 131 36097.50 15.56 1403.40 35583.30 2005-05-11 18:33:00.000 131 36097.50 15.55 1403.40 35583.70 2005-05-11 18:34:00.000 131 36097.20 15.54 1403.20 35583.40 2005-05-11 18:35:00.000 131 36097.20 15.52 1403.20 35583.10 2005-05-11 18:36:00.000 131 36097.40 15.49 1403.20 35583.50 2005-05-11 18:37:00.000 131 36097.60 15.45 1403.20 35583.70 2005-05-11 18:38:00.000 131 36098.20 15.42 1403.30 35584.10 2005-05-11 18:39:00.000 131 36098.90 15.37 1403.30 35584.70 2005-05-11 18:40:00.000 131 36099.60 15.33 1403.30 35585.60 2005-05-11 18:41:00.000 131 36100.10 15.29 1403.40 35585.80 2005-05-11 18:42:00.000 131 36100.50 15.26 1403.30 35586.10 2005-05-11 18:43:00.000 131 36101.10 15.22 1403.30 35587.10 2005-05-11 18:44:00.000 131 36101.90 15.22 1403.30 35587.70 2005-05-11 18:45:00.000 131 36103.10 15.20 1403.40 35588.80 2005-05-11 18:46:00.000 131 36104.80 15.16 1403.60 35590.60 2005-05-11 18:47:00.000 131 36106.40 15.12 1403.90 35592.20 2005-05-11 18:48:00.000 131 36107.60 15.07 1403.90 35593.60 2005-05-11 18:49:00.000 131 36109.20 15.03 1404.00 35595.10 2005-05-11 18:50:00.000 131 36110.40 15.02 1404.00 35596.20 2005-05-11 18:51:00.000 131 36111.20 15.02 1403.90 35597.10 2005-05-11 18:52:00.000 131 36111.60 15.05 1403.70 35597.30 2005-05-11 18:53:00.000 131 36111.60 15.08 1403.60 35597.20 2005-05-11 18:54:00.000 131 36111.60 15.13 1403.40 35597.50 2005-05-11 18:55:00.000 131 36111.40 15.20 1403.30 35597.00 2005-05-11 18:56:00.000 131 36111.00 15.26 1403.20 35596.50 2005-05-11 18:57:00.000 131 36110.70 15.32 1403.00 35596.30 2005-05-11 18:58:00.000 131 36110.30 15.38 1402.90 35595.90 2005-05-11 18:59:00.000 131 36109.90 15.44 1402.90 35595.50 2005-05-11 19:00:00.000 131 36109.50 15.49 1402.80 35595.10 2005-05-11 19:01:00.000 131 36109.00 15.52 1402.80 35594.60 2005-05-11 19:02:00.000 131 36108.50 15.56 1402.70 35594.30 2005-05-11 19:03:00.000 131 36107.80 15.57 1402.70 35593.50 2005-05-11 19:04:00.000 131 36107.10 15.59 1402.50 35592.70 2005-05-11 19:05:00.000 131 36106.60 15.61 1402.50 35592.20 2005-05-11 19:06:00.000 131 36106.00 15.64 1402.50 35591.60 2005-05-11 19:07:00.000 131 36105.30 15.65 1402.50 35591.10 2005-05-11 19:08:00.000 131 36104.90 15.65 1402.40 35590.50 2005-05-11 19:09:00.000 131 36104.70 15.65 1402.40 35590.20 2005-05-11 19:10:00.000 131 36104.70 15.66 1402.60 35590.40 2005-05-11 19:11:00.000 131 36105.00 15.65 1402.70 35590.80 2005-05-11 19:12:00.000 131 36104.90 15.68 1402.80 35590.60 2005-05-11 19:13:00.000 131 36104.70 15.67 1402.70 35590.30 2005-05-11 19:14:00.000 131 36104.40 15.65 1402.70 35590.10 2005-05-11 19:15:00.000 131 36103.90 15.63 1402.60 35589.60 2005-05-11 19:16:00.000 131 36103.50 15.63 1402.50 35589.20 2005-05-11 19:17:00.000 131 36103.10 15.62 1402.40 35588.80 2005-05-11 19:18:00.000 131 36102.60 15.60 1402.30 35588.30 2005-05-11 19:19:00.000 131 36102.20 15.57 1402.30 35588.00 2005-05-11 19:20:00.000 131 36101.60 15.53 1402.30 35587.50 2005-05-11 19:21:00.000 131 36101.10 15.52 1402.20 35587.10 2005-05-11 19:22:00.000 131 36100.70 15.52 1402.20 35586.60 2005-05-11 19:23:00.000 131 36100.50 15.51 1402.20 35586.30 2005-05-11 19:24:00.000 131 36100.20 15.49 1402.20 35586.10 2005-05-11 19:25:00.000 131 36100.30 15.47 1402.30 35586.20 2005-05-11 19:26:00.000 131 36100.70 15.45 1402.40 35586.70 2005-05-11 19:27:00.000 131 36101.10 15.43 1402.50 35586.90 2005-05-11 19:28:00.000 131 36101.30 15.42 1402.50 35586.90 2005-05-11 19:29:00.000 131 36101.20 15.44 1402.50 35587.00 2005-05-11 19:30:00.000 131 36100.50 15.48 1402.30 35586.40 2005-05-11 19:31:00.000 131 36100.20 15.52 1402.40 35586.00 2005-05-11 19:32:00.000 131 36099.80 15.57 1402.30 35585.70 2005-05-11 19:33:00.000 131 36099.50 15.58 1402.40 35585.60 2005-05-11 19:34:00.000 131 36099.20 15.60 1402.40 35585.10 2005-05-11 19:35:00.000 131 36098.80 15.60 1402.60 35584.70 2005-05-11 19:36:00.000 131 36098.60 15.58 1402.60 35584.60 2005-05-11 19:37:00.000 131 36098.40 15.56 1402.60 35584.40 2005-05-11 19:38:00.000 131 36098.10 15.54 1402.60 35584.10 2005-05-11 19:39:00.000 131 36098.00 15.53 1402.60 35583.90 2005-05-11 19:40:00.000 131 36098.00 15.52 1402.60 35583.80 2005-05-11 19:41:00.000 131 36097.80 15.50 1402.70 35583.70 2005-05-11 19:42:00.000 131 36097.70 15.49 1402.70 35583.50 2005-05-11 19:43:00.000 131 36097.60 15.47 1402.70 35583.60 2005-05-11 19:44:00.000 131 36097.50 15.47 1402.70 35583.60 2005-05-11 19:45:00.000 131 36097.40 15.46 1402.70 35583.30 2005-05-11 19:46:00.000 131 36097.40 15.45 1402.70 35583.40 2005-05-11 19:47:00.000 131 36097.60 15.45 1402.70 35583.60 2005-05-11 19:48:00.000 131 36097.80 15.45 1402.80 35583.80 2005-05-11 19:49:00.000 131 36097.70 15.45 1402.90 35583.60 2005-05-11 19:50:00.000 131 36097.40 15.46 1402.80 35583.30 2005-05-11 19:51:00.000 131 36097.20 15.47 1402.70 35582.90 2005-05-11 19:52:00.000 131 36097.20 15.48 1402.90 35583.10 2005-05-11 19:53:00.000 131 36097.30 15.48 1402.90 35583.20 2005-05-11 19:54:00.000 131 36097.40 15.49 1403.00 35583.40 2005-05-11 19:55:00.000 131 36097.60 15.51 1402.90 35583.50 2005-05-11 19:56:00.000 131 36097.50 15.52 1402.90 35583.50 2005-05-11 19:57:00.000 131 36097.40 15.52 1402.90 35583.30 2005-05-11 19:58:00.000 131 36097.30 15.53 1402.90 35583.20 2005-05-11 19:59:00.000 131 36097.20 15.53 1403.00 35583.30 2005-05-11 20:00:00.000 131 36097.30 15.53 1403.10 35583.30 2005-05-11 20:01:00.000 131 36097.20 15.52 1403.10 35583.10 2005-05-11 20:02:00.000 131 36097.10 15.52 1403.00 35582.90 2005-05-11 20:03:00.000 131 36097.20 15.51 1403.10 35582.90 2005-05-11 20:04:00.000 131 36097.30 15.50 1403.10 35583.20 2005-05-11 20:05:00.000 131 36097.30 15.49 1403.10 35583.20 2005-05-11 20:06:00.000 131 36097.40 15.46 1403.10 35583.30 2005-05-11 20:07:00.000 131 36097.60 15.44 1403.20 35583.60 2005-05-11 20:08:00.000 131 36097.70 15.43 1403.20 35583.60 2005-05-11 20:09:00.000 131 36098.00 15.43 1403.20 35584.00 2005-05-11 20:10:00.000 131 36098.20 15.42 1403.40 35584.10 2005-05-11 20:11:00.000 131 36098.20 15.41 1403.40 35584.10 2005-05-11 20:12:00.000 131 36098.30 15.41 1403.40 35584.10 2005-05-11 20:13:00.000 131 36098.50 15.41 1403.40 35584.50 2005-05-11 20:14:00.000 131 36098.40 15.41 1403.40 35584.30 2005-05-11 20:15:00.000 131 36098.30 15.42 1403.30 35584.40 2005-05-11 20:16:00.000 131 36098.00 15.43 1403.20 35584.00 2005-05-11 20:17:00.000 131 36097.30 15.44 1403.00 35583.30 2005-05-11 20:18:00.000 131 36097.10 15.45 1403.10 35583.00 2005-05-11 20:19:00.000 131 36096.80 15.47 1402.90 35582.70 2005-05-11 20:20:00.000 131 36095.70 15.49 1402.80 35581.40 2005-05-11 20:21:00.000 131 36094.90 15.51 1402.70 35580.50 2005-05-11 20:22:00.000 131 36094.30 15.54 1402.60 35580.00 2005-05-11 20:23:00.000 131 36094.00 15.57 1402.70 35579.90 2005-05-11 20:24:00.000 131 36093.90 15.60 1402.90 35579.70 2005-05-11 20:25:00.000 131 36093.60 15.63 1403.00 35579.40 2005-05-11 20:26:00.000 131 36093.40 15.64 1403.00 35579.30 2005-05-11 20:27:00.000 131 36093.10 15.64 1403.10 35578.90 2005-05-11 20:28:00.000 131 36093.00 15.67 1403.00 35578.70 2005-05-11 20:29:00.000 131 36092.80 15.68 1403.10 35578.50 2005-05-11 20:30:00.000 131 36092.70 15.68 1403.20 35578.60 2005-05-11 20:31:00.000 131 36092.80 15.68 1403.30 35578.50 2005-05-11 20:32:00.000 131 36092.50 15.66 1403.30 35578.30 2005-05-11 20:33:00.000 131 36092.40 15.65 1403.40 35578.10 2005-05-11 20:34:00.000 131 36092.20 15.62 1403.40 35578.00 2005-05-11 20:35:00.000 131 36092.20 15.62 1403.40 35578.00 2005-05-11 20:36:00.000 131 36092.50 15.59 1403.40 35578.30 2005-05-11 20:37:00.000 131 36092.80 15.56 1403.50 35579.10 2005-05-11 20:38:00.000 131 36092.80 15.55 1403.50 35578.80 2005-05-11 20:39:00.000 131 36092.40 15.57 1403.40 35578.30 2005-05-11 20:40:00.000 131 36092.50 15.58 1403.50 35578.30 2005-05-11 20:41:00.000 131 36092.40 15.58 1403.40 35578.10 2005-05-11 20:42:00.000 131 36092.40 15.57 1403.40 35578.20 2005-05-11 20:43:00.000 131 36092.40 15.59 1403.50 35577.50 2005-05-11 20:44:00.000 131 36092.20 15.59 1403.50 35578.00 2005-05-11 20:45:00.000 131 36092.20 15.62 1403.60 35577.90 2005-05-11 20:46:00.000 131 36092.10 15.64 1403.60 35577.90 2005-05-11 20:47:00.000 131 36092.10 15.66 1403.60 35577.80 2005-05-11 20:48:00.000 131 36092.00 15.65 1403.60 35577.80 2005-05-11 20:49:00.000 131 36091.90 15.64 1403.70 35577.60 2005-05-11 20:50:00.000 131 36091.80 15.62 1403.60 35577.70 2005-05-11 20:51:00.000 131 36091.80 15.64 1403.60 35577.50 2005-05-11 20:52:00.000 131 36091.90 15.64 1403.80 35577.70 2005-05-11 20:53:00.000 131 36092.10 15.65 1403.80 35578.00 2005-05-11 20:54:00.000 131 36092.30 15.65 1403.90 35578.30 2005-05-11 20:55:00.000 131 36092.40 15.64 1403.90 35578.20 2005-05-11 20:56:00.000 131 36092.80 15.61 1404.00 35578.70 2005-05-11 20:57:00.000 131 36093.50 15.58 1404.00 35579.00 2005-05-11 20:58:00.000 131 36094.90 15.55 1404.30 35580.70 2005-05-11 20:59:00.000 131 36096.00 15.55 1404.40 35581.80 2005-05-11 21:00:00.000 131 36096.70 15.51 1404.50 35582.80 2005-05-11 21:01:00.000 131 36096.70 15.49 1404.30 35582.70 2005-05-11 21:02:00.000 131 36096.70 15.48 1404.10 35582.70 2005-05-11 21:03:00.000 131 36096.70 15.46 1404.10 35582.80 2005-05-11 21:04:00.000 131 36096.80 15.46 1404.10 35582.90 2005-05-11 21:05:00.000 131 36096.50 15.48 1403.80 35582.50 2005-05-11 21:06:00.000 131 36096.00 15.50 1403.80 35581.80 2005-05-11 21:07:00.000 131 36095.70 15.53 1403.70 35581.60 2005-05-11 21:08:00.000 131 36095.40 15.57 1403.70 35581.40 2005-05-11 21:09:00.000 131 36095.00 15.62 1403.70 35580.60 2005-05-11 21:10:00.000 131 36094.80 15.63 1403.70 35580.50 2005-05-11 21:11:00.000 131 36095.00 15.62 1403.80 35581.00 2005-05-11 21:12:00.000 131 36096.10 15.61 1404.00 35582.20 2005-05-11 21:13:00.000 131 36097.30 15.59 1404.30 35583.60 2005-05-11 21:14:00.000 131 36098.40 15.59 1404.50 35584.70 2005-05-11 21:15:00.000 131 36099.40 15.57 1404.50 35585.60 2005-05-11 21:16:00.000 131 36100.60 15.54 1404.60 35587.00 2005-05-11 21:17:00.000 131 36101.70 15.54 1404.70 35587.60 2005-05-11 21:18:00.000 131 36103.10 15.55 1405.00 35589.10 2005-05-11 21:19:00.000 131 36104.80 15.56 1405.20 35590.70 2005-05-11 21:20:00.000 131 36106.20 15.57 1405.30 35592.20 2005-05-11 21:21:00.000 131 36107.80 15.59 1405.40 35593.90 2005-05-11 21:22:00.000 131 36109.00 15.60 1405.30 35595.00 2005-05-11 21:23:00.000 131 36110.10 15.62 1405.40 35596.20 2005-05-11 21:24:00.000 131 36111.30 15.63 1405.50 35597.30 2005-05-11 21:25:00.000 131 36112.20 15.62 1405.50 35598.30 2005-05-11 21:26:00.000 131 36113.00 15.65 1405.40 35599.20 2005-05-11 21:27:00.000 131 36114.10 15.66 1405.40 35600.30 2005-05-11 21:28:00.000 131 36115.20 15.69 1405.40 35601.30 2005-05-11 21:29:00.000 131 36116.20 15.69 1405.40 35602.20 2005-05-11 21:30:00.000 131 36117.00 15.70 1405.40 35602.80 2005-05-11 21:31:00.000 131 36117.80 15.71 1405.30 35603.60 2005-05-11 21:32:00.000 131 36118.00 15.71 1405.20 35604.10 2005-05-11 21:33:00.000 131 36118.00 15.70 1405.00 35604.00 2005-05-11 21:34:00.000 131 36117.90 15.70 1404.70 35603.80 2005-05-11 21:35:00.000 131 36118.10 15.72 1404.60 35603.80 2005-05-11 21:36:00.000 131 36118.40 15.73 1404.50 35603.90 2005-05-11 21:37:00.000 131 36118.20 15.74 1404.40 35604.20 2005-05-11 21:38:00.000 131 36117.80 15.77 1404.10 35603.50 2005-05-11 21:39:00.000 131 36117.60 15.76 1404.00 35603.30 2005-05-11 21:40:00.000 131 36117.80 15.75 1404.00 35603.70 2005-05-11 21:41:00.000 131 36117.90 15.73 1403.90 35603.90 2005-05-11 21:42:00.000 131 36117.80 15.72 1403.80 35603.80 2005-05-11 21:43:00.000 131 36117.60 15.70 1403.70 35603.20 2005-05-11 21:44:00.000 131 36117.50 15.69 1403.60 35603.10 2005-05-11 21:45:00.000 131 36117.30 15.68 1403.50 35603.20 2005-05-11 21:46:00.000 131 36117.10 15.67 1403.40 35603.00 2005-05-11 21:47:00.000 131 36117.30 15.66 1403.50 35602.90 2005-05-11 21:48:00.000 131 36117.40 15.67 1403.40 35602.90 2005-05-11 21:49:00.000 131 36117.40 15.66 1403.30 35603.10 2005-05-11 21:50:00.000 131 36117.60 15.64 1403.40 35603.30 2005-05-11 21:51:00.000 131 36117.80 15.65 1403.50 35603.80 2005-05-11 21:52:00.000 131 36117.90 15.65 1403.50 35603.60 2005-05-11 21:53:00.000 131 36117.90 15.67 1403.40 35603.50 2005-05-11 21:54:00.000 131 36117.80 15.69 1403.40 35603.60 2005-05-11 21:55:00.000 131 36117.60 15.71 1403.40 35603.50 2005-05-11 21:56:00.000 131 36117.30 15.74 1403.30 35603.00 2005-05-11 21:57:00.000 131 36116.70 15.75 1403.20 35602.40 2005-05-11 21:58:00.000 131 36116.30 15.75 1403.20 35602.10 2005-05-11 21:59:00.000 131 36115.80 15.74 1403.10 35601.40 2005-05-11 22:00:00.000 131 36115.30 15.75 1403.00 35600.90 2005-05-11 22:01:00.000 131 36114.70 15.77 1403.00 35600.40 2005-05-11 22:02:00.000 131 36114.00 15.80 1403.00 35599.90 2005-05-11 22:03:00.000 131 36113.40 15.82 1402.90 35599.00 2005-05-11 22:04:00.000 131 36112.70 15.82 1402.90 35598.20 2005-05-11 22:05:00.000 131 36112.20 15.84 1402.80 35598.20 2005-05-11 22:06:00.000 131 36111.80 15.86 1402.90 35597.50 2005-05-11 22:07:00.000 131 36111.30 15.86 1402.90 35597.00 2005-05-11 22:08:00.000 131 36110.70 15.88 1402.90 35596.40 2005-05-11 22:09:00.000 131 36110.20 15.90 1402.90 35595.80 2005-05-11 22:10:00.000 131 36109.60 15.92 1402.90 35595.20 2005-05-11 22:11:00.000 131 36109.10 15.95 1403.00 35594.70 2005-05-11 22:12:00.000 131 36108.50 15.97 1403.00 35594.30 2005-05-11 22:13:00.000 131 36107.80 16.00 1403.00 35593.40 2005-05-11 22:14:00.000 131 36107.30 16.04 1402.90 35593.00 2005-05-11 22:15:00.000 131 36106.80 16.06 1403.00 35592.50 2005-05-11 22:16:00.000 131 36106.10 16.09 1403.00 35591.70 2005-05-11 22:17:00.000 131 36105.40 16.09 1403.00 35590.90 2005-05-11 22:18:00.000 131 36104.70 16.09 1402.90 35590.30 2005-05-11 22:19:00.000 131 36104.20 16.08 1403.00 35589.90 2005-05-11 22:20:00.000 131 36103.40 16.06 1402.90 35589.00 2005-05-11 22:21:00.000 131 36102.70 16.04 1402.70 35588.50 2005-05-11 22:22:00.000 131 36102.10 16.03 1402.80 35587.80 2005-05-11 22:23:00.000 131 36101.60 16.04 1402.80 35587.40 2005-05-11 22:24:00.000 131 36101.00 16.06 1402.80 35586.80 2005-05-11 22:25:00.000 131 36100.30 16.07 1402.90 35586.20 2005-05-11 22:26:00.000 131 36099.50 16.06 1402.80 35585.50 2005-05-11 22:27:00.000 131 36098.90 16.07 1402.90 35585.00 2005-05-11 22:28:00.000 131 36098.50 16.08 1402.90 35584.50 2005-05-11 22:29:00.000 131 36098.00 16.09 1402.90 35584.00 2005-05-11 22:30:00.000 131 36097.60 16.10 1403.00 35583.60 2005-05-11 22:31:00.000 131 36097.30 16.10 1403.00 35583.30 2005-05-11 22:32:00.000 131 36097.00 16.10 1403.00 35583.10 2005-05-11 22:33:00.000 131 36096.80 16.08 1403.00 35582.80 2005-05-11 22:34:00.000 131 36096.40 16.04 1403.10 35582.50 2005-05-11 22:35:00.000 131 36096.20 16.03 1403.10 35582.00 2005-05-11 22:36:00.000 131 36096.00 16.04 1403.20 35582.00 2005-05-11 22:37:00.000 131 36096.00 16.04 1403.20 35581.80 2005-05-11 22:38:00.000 131 36095.90 16.03 1403.30 35581.70 2005-05-11 22:39:00.000 131 36095.70 16.05 1403.40 35581.60 2005-05-11 22:40:00.000 131 36095.40 16.06 1403.40 35581.50 2005-05-11 22:41:00.000 131 36095.30 16.08 1403.40 35581.20 2005-05-11 22:42:00.000 131 36095.30 16.09 1403.50 35581.00 2005-05-11 22:43:00.000 131 36095.40 16.08 1403.60 35581.30 2005-05-11 22:44:00.000 131 36095.50 16.09 1403.60 35581.50 2005-05-11 22:45:00.000 131 36095.50 16.10 1403.60 35581.60 2005-05-11 22:46:00.000 131 36095.50 16.10 1403.70 35581.40 2005-05-11 22:47:00.000 131 36095.30 16.10 1403.70 35581.20 2005-05-11 22:48:00.000 131 36094.90 16.11 1403.60 35580.60 2005-05-11 22:49:00.000 131 36094.50 16.13 1403.60 35580.20 2005-05-11 22:50:00.000 131 36094.10 16.15 1403.60 35580.00 2005-05-11 22:51:00.000 131 36093.90 16.16 1403.60 35579.80 2005-05-11 22:52:00.000 131 36093.70 16.18 1403.60 35579.60 2005-05-11 22:53:00.000 131 36093.40 16.19 1403.60 35579.30 2005-05-11 22:54:00.000 131 36093.00 16.20 1403.60 35578.90 2005-05-11 22:55:00.000 131 36092.40 16.21 1403.50 35578.20 2005-05-11 22:56:00.000 131 36091.90 16.21 1403.40 35577.80 2005-05-11 22:57:00.000 131 36091.10 16.21 1403.50 35576.90 2005-05-11 22:58:00.000 131 36090.60 16.22 1403.40 35576.40 2005-05-11 22:59:00.000 131 36090.10 16.23 1403.30 35575.90 2005-05-11 23:00:00.000 131 36089.50 16.23 1403.30 35575.30 2005-05-11 23:01:00.000 131 36089.20 16.22 1403.40 35575.00 2005-05-11 23:02:00.000 131 36088.90 16.21 1403.30 35574.70 2005-05-11 23:03:00.000 131 36089.00 16.21 1403.40 35574.90 2005-05-11 23:04:00.000 131 36089.20 16.18 1403.60 35575.10 2005-05-11 23:05:00.000 131 36089.30 16.15 1403.60 35575.10 2005-05-11 23:06:00.000 131 36088.80 16.13 1403.50 35574.70 2005-05-11 23:07:00.000 131 36088.50 16.13 1403.50 35574.50 2005-05-11 23:08:00.000 131 36088.40 16.15 1403.50 35574.20 2005-05-11 23:09:00.000 131 36088.60 16.17 1403.50 35574.50 2005-05-11 23:10:00.000 131 36089.10 16.19 1403.70 35575.10 2005-05-11 23:11:00.000 131 36089.60 16.20 1403.80 35575.50 2005-05-11 23:12:00.000 131 36090.50 16.19 1404.00 35576.60 2005-05-11 23:13:00.000 131 36091.50 16.18 1404.20 35577.40 2005-05-11 23:14:00.000 131 36092.40 16.17 1404.20 35578.30 2005-05-11 23:15:00.000 131 36093.40 16.16 1404.40 35579.40 2005-05-11 23:16:00.000 131 36094.50 16.14 1404.50 35580.50 2005-05-11 23:17:00.000 131 36095.50 16.11 1404.50 35581.40 2005-05-11 23:18:00.000 131 36096.40 16.07 1404.50 35582.60 2005-05-11 23:19:00.000 131 36096.90 16.03 1404.40 35583.00 2005-05-11 23:20:00.000 131 36097.20 16.00 1404.20 35583.30 2005-05-11 23:21:00.000 131 36097.40 16.00 1404.20 35583.50 2005-05-11 23:22:00.000 131 36097.80 15.99 1404.10 35583.80 2005-05-11 23:23:00.000 131 36098.20 16.00 1404.00 35584.20 2005-05-11 23:24:00.000 131 36098.90 15.99 1403.90 35585.00 2005-05-11 23:25:00.000 131 36099.60 15.98 1403.90 35585.70 2005-05-11 23:26:00.000 131 36100.20 15.93 1404.00 35586.00 2005-05-11 23:27:00.000 131 36100.90 15.89 1403.90 35586.90 2005-05-11 23:28:00.000 131 36101.90 15.87 1403.90 35587.80 2005-05-11 23:29:00.000 131 36102.20 15.84 1403.70 35588.20 2005-05-11 23:30:00.000 131 36102.70 15.81 1403.70 35588.50 2005-05-11 23:31:00.000 131 36102.60 15.79 1403.50 35588.20 2005-05-11 23:32:00.000 131 36102.80 15.77 1403.40 35588.60 2005-05-11 23:33:00.000 131 36102.70 15.76 1403.20 35588.60 2005-05-11 23:34:00.000 131 36103.20 15.76 1403.10 35588.90 2005-05-11 23:35:00.000 131 36103.60 15.74 1403.10 35589.30 2005-05-11 23:36:00.000 131 36104.20 15.73 1403.10 35590.00 2005-05-11 23:37:00.000 131 36105.10 15.69 1403.20 35590.80 2005-05-11 23:38:00.000 131 36105.80 15.67 1403.20 35591.50 2005-05-11 23:39:00.000 131 36106.20 15.65 1403.20 35591.80 2005-05-11 23:40:00.000 131 36106.60 15.63 1403.10 35592.30 2005-05-11 23:41:00.000 131 36106.70 15.61 1403.10 35592.30 2005-05-11 23:42:00.000 131 36106.50 15.60 1402.90 35592.10 2005-05-11 23:43:00.000 131 36106.40 15.61 1402.90 35592.10 2005-05-11 23:44:00.000 131 36106.40 15.62 1402.70 35592.10 2005-05-11 23:45:00.000 131 36106.20 15.64 1402.50 35591.90 2005-05-11 23:46:00.000 131 36106.00 15.67 1402.50 35591.60 2005-05-11 23:47:00.000 131 36106.00 15.68 1402.50 35591.60 2005-05-11 23:48:00.000 131 36106.30 15.67 1402.40 35592.00 2005-05-11 23:49:00.000 131 36106.90 15.64 1402.50 35592.90 2005-05-11 23:50:00.000 131 36107.20 15.59 1402.60 35592.90 2005-05-11 23:51:00.000 131 36107.30 15.57 1402.60 35593.00 2005-05-11 23:52:00.000 131 36107.60 15.55 1402.60 35593.30 2005-05-11 23:53:00.000 131 36108.00 15.56 1402.70 35593.80 2005-05-11 23:54:00.000 131 36108.20 15.60 1402.60 35594.00 2005-05-11 23:55:00.000 131 36107.80 15.64 1402.50 35593.70 2005-05-11 23:56:00.000 131 36107.50 15.69 1402.40 35593.20 2005-05-11 23:57:00.000 131 36107.20 15.74 1402.30 35592.80 2005-05-11 23:58:00.000 131 36107.30 15.76 1402.30 35592.90 2005-05-11 23:59:00.000 131 36107.60 15.78 1402.40 35593.30