Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-18 00:00:00.000 138 36075.20 15.87 1402.00 35560.90 2005-05-18 00:01:00.000 138 36075.10 15.88 1401.90 35560.60 2005-05-18 00:02:00.000 138 36075.00 15.89 1401.90 35560.50 2005-05-18 00:03:00.000 138 36074.80 15.89 1401.90 35560.40 2005-05-18 00:04:00.000 138 36074.70 15.90 1401.90 35560.20 2005-05-18 00:05:00.000 138 36074.50 15.91 1401.90 35560.10 2005-05-18 00:06:00.000 138 36074.20 15.92 1401.90 35559.70 2005-05-18 00:07:00.000 138 36074.00 15.92 1401.90 35559.70 2005-05-18 00:08:00.000 138 36073.60 15.91 1401.90 35559.20 2005-05-18 00:09:00.000 138 36073.40 15.90 1402.00 35559.00 2005-05-18 00:10:00.000 138 36073.20 15.88 1401.90 35558.90 2005-05-18 00:11:00.000 138 36073.10 15.87 1402.00 35558.70 2005-05-18 00:12:00.000 138 36073.10 15.86 1402.00 35558.90 2005-05-18 00:13:00.000 138 36073.00 15.84 1402.10 35558.80 2005-05-18 00:14:00.000 138 36073.00 15.83 1402.00 35558.50 2005-05-18 00:15:00.000 138 36072.90 15.81 1401.90 35558.80 2005-05-18 00:16:00.000 138 36072.80 15.79 1402.00 35558.40 2005-05-18 00:17:00.000 138 36072.70 15.78 1402.00 35558.60 2005-05-18 00:18:00.000 138 36072.60 15.76 1402.10 35558.30 2005-05-18 00:19:00.000 138 36072.60 15.75 1402.10 35558.10 2005-05-18 00:20:00.000 138 36072.60 15.75 1402.10 35558.10 2005-05-18 00:21:00.000 138 36072.70 15.75 1402.20 35558.20 2005-05-18 00:22:00.000 138 36072.60 15.76 1402.20 35558.40 2005-05-18 00:23:00.000 138 36072.70 15.77 1402.20 35558.40 2005-05-18 00:24:00.000 138 36072.60 15.77 1402.20 35558.20 2005-05-18 00:25:00.000 138 36072.60 15.77 1402.20 35558.40 2005-05-18 00:26:00.000 138 36072.60 15.75 1402.20 35558.10 2005-05-18 00:27:00.000 138 36072.60 15.74 1402.30 35558.30 2005-05-18 00:28:00.000 138 36072.60 15.72 1402.20 35558.40 2005-05-18 00:29:00.000 138 36072.60 15.72 1402.30 35558.30 2005-05-18 00:30:00.000 138 36072.60 15.72 1402.30 35558.40 2005-05-18 00:31:00.000 138 36072.50 15.73 1402.30 35558.00 2005-05-18 00:32:00.000 138 36072.40 15.74 1402.30 35558.30 2005-05-18 00:33:00.000 138 36072.40 15.75 1402.30 35557.90 2005-05-18 00:34:00.000 138 36072.40 15.76 1402.40 35558.30 2005-05-18 00:35:00.000 138 36072.50 15.77 1402.50 35558.00 2005-05-18 00:36:00.000 138 36072.60 15.77 1402.50 35558.50 2005-05-18 00:37:00.000 138 36072.70 15.77 1402.60 35558.30 2005-05-18 00:38:00.000 138 36072.60 15.76 1402.50 35558.50 2005-05-18 00:39:00.000 138 36072.50 15.75 1402.50 35558.40 2005-05-18 00:40:00.000 138 36072.50 15.73 1402.40 35558.40 2005-05-18 00:41:00.000 138 36072.50 15.72 1402.50 35558.30 2005-05-18 00:42:00.000 138 36072.50 15.69 1402.50 35558.10 2005-05-18 00:43:00.000 138 36072.50 15.66 1402.50 35558.30 2005-05-18 00:44:00.000 138 36072.60 15.65 1402.50 35558.40 2005-05-18 00:45:00.000 138 36072.80 15.66 1402.60 35558.60 2005-05-18 00:46:00.000 138 36073.00 15.67 1402.70 35558.60 2005-05-18 00:47:00.000 138 36073.10 15.68 1402.70 35559.00 2005-05-18 00:48:00.000 138 36073.20 15.68 1402.70 35559.10 2005-05-18 00:49:00.000 138 36073.10 15.68 1402.70 35559.00 2005-05-18 00:50:00.000 138 36073.00 15.66 1402.60 35558.60 2005-05-18 00:51:00.000 138 36073.00 15.64 1402.50 35558.80 2005-05-18 00:52:00.000 138 36072.90 15.63 1402.50 35558.70 2005-05-18 00:53:00.000 138 36072.70 15.61 1402.50 35558.50 2005-05-18 00:54:00.000 138 36072.50 15.58 1402.50 35558.20 2005-05-18 00:55:00.000 138 36072.40 15.56 1402.50 35557.90 2005-05-18 00:56:00.000 138 36072.40 15.54 1402.40 35558.10 2005-05-18 00:57:00.000 138 36072.30 15.52 1402.40 35558.00 2005-05-18 00:58:00.000 138 36072.30 15.51 1402.40 35557.80 2005-05-18 00:59:00.000 138 36072.30 15.51 1402.40 35558.00 2005-05-18 01:00:00.000 138 36072.20 15.51 1402.40 35557.70 2005-05-18 01:01:00.000 138 36072.10 15.52 1402.40 35557.90 2005-05-18 01:02:00.000 138 36072.20 15.53 1402.40 35558.00 2005-05-18 01:03:00.000 138 36072.30 15.52 1402.50 35558.10 2005-05-18 01:04:00.000 138 36072.30 15.50 1402.50 35558.20 2005-05-18 01:05:00.000 138 36072.30 15.47 1402.50 35557.90 2005-05-18 01:06:00.000 138 36072.30 15.48 1402.60 35558.10 2005-05-18 01:07:00.000 138 36072.30 15.48 1402.50 35558.00 2005-05-18 01:08:00.000 138 36072.30 15.47 1402.50 35557.90 2005-05-18 01:09:00.000 138 36072.30 15.48 1402.50 35558.10 2005-05-18 01:10:00.000 138 36072.40 15.50 1402.70 35558.00 2005-05-18 01:11:00.000 138 36072.40 15.52 1402.60 35558.30 2005-05-18 01:12:00.000 138 36072.50 15.54 1402.70 35558.30 2005-05-18 01:13:00.000 138 36072.50 15.57 1402.70 35558.30 2005-05-18 01:14:00.000 138 36072.30 15.60 1402.60 35558.20 2005-05-18 01:15:00.000 138 36072.20 15.63 1402.80 35557.70 2005-05-18 01:16:00.000 138 36072.00 15.67 1402.80 35557.80 2005-05-18 01:17:00.000 138 36071.90 15.70 1402.90 35557.60 2005-05-18 01:18:00.000 138 36071.70 15.72 1402.90 35557.50 2005-05-18 01:19:00.000 138 36071.70 15.72 1403.00 35557.40 2005-05-18 01:20:00.000 138 36071.60 15.72 1402.90 35557.30 2005-05-18 01:21:00.000 138 36071.40 15.71 1403.00 35557.20 2005-05-18 01:22:00.000 138 36071.30 15.73 1402.90 35556.80 2005-05-18 01:23:00.000 138 36071.20 15.77 1403.00 35556.80 2005-05-18 01:24:00.000 138 36071.10 15.81 1403.00 35556.90 2005-05-18 01:25:00.000 138 36071.00 15.86 1403.00 35556.80 2005-05-18 01:26:00.000 138 36070.90 15.88 1403.10 35556.60 2005-05-18 01:27:00.000 138 36070.70 15.89 1403.00 35556.40 2005-05-18 01:28:00.000 138 36070.60 15.92 1403.20 35556.40 2005-05-18 01:29:00.000 138 36070.50 15.92 1403.10 35556.30 2005-05-18 01:30:00.000 138 36070.40 15.93 1403.20 35556.20 2005-05-18 01:31:00.000 138 36070.30 15.93 1403.10 35556.00 2005-05-18 01:32:00.000 138 36070.10 15.94 1403.00 35555.70 2005-05-18 01:33:00.000 138 36069.90 15.95 1403.10 35555.70 2005-05-18 01:34:00.000 138 36070.00 15.97 1403.20 35555.70 2005-05-18 01:35:00.000 138 36070.10 15.98 1403.30 35556.00 2005-05-18 01:36:00.000 138 36070.50 15.98 1403.40 35556.30 2005-05-18 01:37:00.000 138 36070.90 15.99 1403.40 35556.70 2005-05-18 01:38:00.000 138 36071.30 15.97 1403.40 35557.20 2005-05-18 01:39:00.000 138 36071.60 15.94 1403.40 35557.30 2005-05-18 01:40:00.000 138 36072.10 15.95 1403.50 35557.80 2005-05-18 01:41:00.000 138 36072.50 15.96 1403.60 35558.30 2005-05-18 01:42:00.000 138 36072.90 15.99 1403.60 35558.70 2005-05-18 01:43:00.000 138 36073.30 15.98 1403.60 35558.90 2005-05-18 01:44:00.000 138 36073.60 15.98 1403.60 35559.30 2005-05-18 01:45:00.000 138 36074.00 15.96 1403.60 35559.90 2005-05-18 01:46:00.000 138 36074.30 15.94 1403.50 35559.90 2005-05-18 01:47:00.000 138 36074.60 15.91 1403.60 35560.20 2005-05-18 01:48:00.000 138 36074.60 15.88 1403.40 35560.20 2005-05-18 01:49:00.000 138 36074.60 15.87 1403.40 35560.50 2005-05-18 01:50:00.000 138 36074.30 15.89 1403.20 35560.00 2005-05-18 01:51:00.000 138 36074.20 15.91 1403.20 35559.80 2005-05-18 01:52:00.000 138 36074.00 15.93 1403.10 35559.70 2005-05-18 01:53:00.000 138 36073.80 15.92 1403.00 35559.40 2005-05-18 01:54:00.000 138 36073.70 15.91 1403.00 35559.50 2005-05-18 01:55:00.000 138 36073.40 15.89 1402.90 35559.30 2005-05-18 01:56:00.000 138 36073.40 15.89 1402.80 35559.30 2005-05-18 01:57:00.000 138 36073.20 15.87 1402.90 35559.10 2005-05-18 01:58:00.000 138 36073.00 15.89 1402.80 35558.90 2005-05-18 01:59:00.000 138 36072.90 15.88 1402.90 35558.80 2005-05-18 02:00:00.000 138 36072.90 15.89 1402.90 35558.90 2005-05-18 02:01:00.000 138 36072.80 15.91 1402.90 35558.60 2005-05-18 02:02:00.000 138 36072.80 15.92 1402.90 35558.80 2005-05-18 02:03:00.000 138 36072.50 15.94 1403.00 35558.30 2005-05-18 02:04:00.000 138 36072.30 15.97 1402.90 35557.90 2005-05-18 02:05:00.000 138 36072.20 15.97 1402.80 35558.00 2005-05-18 02:06:00.000 138 36071.90 15.98 1402.90 35557.70 2005-05-18 02:07:00.000 138 36072.10 15.99 1403.00 35558.00 2005-05-18 02:08:00.000 138 36071.90 15.99 1403.00 35557.70 2005-05-18 02:09:00.000 138 36071.80 15.97 1403.10 35557.70 2005-05-18 02:10:00.000 138 36071.70 15.96 1403.10 35557.60 2005-05-18 02:11:00.000 138 36071.90 15.93 1403.00 35557.70 2005-05-18 02:12:00.000 138 36072.00 15.90 1403.00 35557.70 2005-05-18 02:13:00.000 138 36072.00 15.87 1403.00 35557.70 2005-05-18 02:14:00.000 138 36071.70 15.83 1402.90 35557.50 2005-05-18 02:15:00.000 138 36071.90 15.82 1403.00 35557.60 2005-05-18 02:16:00.000 138 36072.00 15.83 1403.00 35557.70 2005-05-18 02:17:00.000 138 36072.10 15.84 1403.00 35557.90 2005-05-18 02:18:00.000 138 36072.60 15.80 1403.10 35558.10 2005-05-18 02:19:00.000 138 36073.00 15.77 1403.10 35558.90 2005-05-18 02:20:00.000 138 36073.30 15.74 1403.20 35558.90 2005-05-18 02:21:00.000 138 36073.50 15.73 1403.20 35559.40 2005-05-18 02:22:00.000 138 36073.60 15.77 1403.20 35559.20 2005-05-18 02:23:00.000 138 36073.90 15.79 1403.30 35559.90 2005-05-18 02:24:00.000 138 36074.00 15.82 1403.30 35559.60 2005-05-18 02:25:00.000 138 36074.10 15.81 1403.30 35559.70 2005-05-18 02:26:00.000 138 36074.20 15.80 1403.30 35559.90 2005-05-18 02:27:00.000 138 36074.40 15.81 1403.40 35560.10 2005-05-18 02:28:00.000 138 36074.60 15.81 1403.40 35560.60 2005-05-18 02:29:00.000 138 36074.80 15.84 1403.40 35560.40 2005-05-18 02:30:00.000 138 36074.70 15.84 1403.40 35560.50 2005-05-18 02:31:00.000 138 36074.80 15.89 1403.50 35560.50 2005-05-18 02:32:00.000 138 36074.80 15.93 1403.50 35560.50 2005-05-18 02:33:00.000 138 36074.70 15.97 1403.50 35560.30 2005-05-18 02:34:00.000 138 36074.70 16.03 1403.60 35560.50 2005-05-18 02:35:00.000 138 36074.70 16.06 1403.60 35560.30 2005-05-18 02:36:00.000 138 36074.80 16.07 1403.70 35560.60 2005-05-18 02:37:00.000 138 36075.00 16.10 1403.70 35560.80 2005-05-18 02:38:00.000 138 36075.20 16.11 1403.80 35561.00 2005-05-18 02:39:00.000 138 36075.40 16.13 1403.80 35561.10 2005-05-18 02:40:00.000 138 36075.50 16.14 1403.70 35561.30 2005-05-18 02:41:00.000 138 36075.70 16.12 1403.80 35561.30 2005-05-18 02:42:00.000 138 36075.70 16.11 1403.70 35561.20 2005-05-18 02:43:00.000 138 36075.60 16.11 1403.70 35561.20 2005-05-18 02:44:00.000 138 36075.60 16.11 1403.70 35561.30 2005-05-18 02:45:00.000 138 36075.60 16.11 1403.60 35561.40 2005-05-18 02:46:00.000 138 36075.70 16.10 1403.60 35561.40 2005-05-18 02:47:00.000 138 36075.70 16.08 1403.60 35561.60 2005-05-18 02:48:00.000 138 36075.70 16.06 1403.50 35561.60 2005-05-18 02:49:00.000 138 36075.70 16.05 1403.50 35561.50 2005-05-18 02:50:00.000 138 36075.50 16.04 1403.40 35561.20 2005-05-18 02:51:00.000 138 36075.20 16.04 1403.40 35560.80 2005-05-18 02:52:00.000 138 36074.80 16.04 1403.30 35560.50 2005-05-18 02:53:00.000 138 36074.80 16.07 1403.40 35560.70 2005-05-18 02:54:00.000 138 36074.80 16.10 1403.40 35560.60 2005-05-18 02:55:00.000 138 36074.30 16.08 1403.40 35560.10 2005-05-18 02:56:00.000 138 36073.90 16.08 1403.30 35559.80 2005-05-18 02:57:00.000 138 36073.80 16.08 1403.50 35559.40 2005-05-18 02:58:00.000 138 36073.60 16.07 1403.50 35559.20 2005-05-18 02:59:00.000 138 36073.20 16.05 1403.50 35558.80 2005-05-18 03:00:00.000 138 36073.00 16.05 1403.60 35558.90 2005-05-18 03:01:00.000 138 36072.80 16.07 1403.70 35558.80 2005-05-18 03:02:00.000 138 36072.30 16.05 1403.70 35558.20 2005-05-18 03:03:00.000 138 36071.80 16.05 1403.90 35557.70 2005-05-18 03:04:00.000 138 36071.70 16.07 1404.00 35557.40 2005-05-18 03:05:00.000 138 36071.70 16.10 1404.20 35557.70 2005-05-18 03:06:00.000 138 36072.10 16.13 1404.50 35558.10 2005-05-18 03:07:00.000 138 36072.30 16.15 1404.60 35558.00 2005-05-18 03:08:00.000 138 36072.30 16.14 1404.80 35558.20 2005-05-18 03:09:00.000 138 36072.30 16.14 1404.90 35558.00 2005-05-18 03:10:00.000 138 36072.20 16.12 1405.00 35558.00 2005-05-18 03:11:00.000 138 36072.50 16.14 1405.10 35558.40 2005-05-18 03:12:00.000 138 36073.00 16.17 1405.30 35559.10 2005-05-18 03:13:00.000 138 36073.20 16.20 1405.40 35559.10 2005-05-18 03:14:00.000 138 36073.20 16.22 1405.50 35559.00 2005-05-18 03:15:00.000 138 36073.00 16.25 1405.60 35558.80 2005-05-18 03:16:00.000 138 36073.20 16.28 1405.60 35558.90 2005-05-18 03:17:00.000 138 36073.50 16.31 1405.90 35559.50 2005-05-18 03:18:00.000 138 36073.50 16.32 1405.90 35559.20 2005-05-18 03:19:00.000 138 36073.20 16.32 1405.90 35559.20 2005-05-18 03:20:00.000 138 36073.00 16.31 1405.80 35558.90 2005-05-18 03:21:00.000 138 36073.10 16.34 1405.90 35559.20 2005-05-18 03:22:00.000 138 36073.20 16.38 1406.10 35559.40 2005-05-18 03:23:00.000 138 36073.40 16.40 1406.10 35559.20 2005-05-18 03:24:00.000 138 36073.30 16.42 1406.20 35559.10 2005-05-18 03:25:00.000 138 36073.40 16.43 1406.20 35559.20 2005-05-18 03:26:00.000 138 36073.50 16.47 1406.30 35559.30 2005-05-18 03:27:00.000 138 36073.50 16.49 1406.40 35559.60 2005-05-18 03:28:00.000 138 36073.50 16.51 1406.50 35559.60 2005-05-18 03:29:00.000 138 36073.20 16.52 1406.40 35559.20 2005-05-18 03:30:00.000 138 36072.80 16.54 1406.30 35558.80 2005-05-18 03:31:00.000 138 36073.20 16.57 1406.30 35559.00 2005-05-18 03:32:00.000 138 36073.20 16.60 1406.30 35559.20 2005-05-18 03:33:00.000 138 36073.20 16.63 1406.30 35559.10 2005-05-18 03:34:00.000 138 36073.50 16.65 1406.30 35559.40 2005-05-18 03:35:00.000 138 36073.70 16.66 1406.30 35559.70 2005-05-18 03:36:00.000 138 36073.40 16.66 1406.40 35559.30 2005-05-18 03:37:00.000 138 36073.10 16.67 1406.30 35559.20 2005-05-18 03:38:00.000 138 36072.90 16.70 1406.30 35558.80 2005-05-18 03:39:00.000 138 36072.80 16.73 1406.20 35558.90 2005-05-18 03:40:00.000 138 36072.80 16.75 1406.20 35558.60 2005-05-18 03:41:00.000 138 36072.70 16.76 1406.30 35558.50 2005-05-18 03:42:00.000 138 36072.50 16.75 1406.10 35558.60 2005-05-18 03:43:00.000 138 36072.30 16.74 1406.10 35558.10 2005-05-18 03:44:00.000 138 36072.10 16.73 1406.00 35558.10 2005-05-18 03:45:00.000 138 36071.60 16.72 1406.00 35557.50 2005-05-18 03:46:00.000 138 36071.50 16.73 1406.00 35557.60 2005-05-18 03:47:00.000 138 36071.10 16.74 1405.90 35556.90 2005-05-18 03:48:00.000 138 36070.80 16.76 1405.80 35556.90 2005-05-18 03:49:00.000 138 36070.80 16.78 1405.90 35556.80 2005-05-18 03:50:00.000 138 36070.20 16.77 1405.80 35556.30 2005-05-18 03:51:00.000 138 36069.80 16.80 1405.80 35555.90 2005-05-18 03:52:00.000 138 36069.70 16.81 1405.80 35555.80 2005-05-18 03:53:00.000 138 36069.70 16.83 1405.90 35556.00 2005-05-18 03:54:00.000 138 36069.90 16.85 1406.00 35556.10 2005-05-18 03:55:00.000 138 36070.10 16.84 1405.90 35556.30 2005-05-18 03:56:00.000 138 36069.90 16.81 1405.90 35556.10 2005-05-18 03:57:00.000 138 36070.10 16.80 1405.90 35556.30 2005-05-18 03:58:00.000 138 36069.70 16.78 1405.80 35555.90 2005-05-18 03:59:00.000 138 36069.30 16.76 1405.70 35555.20 2005-05-18 04:00:00.000 138 36069.30 16.77 1405.70 35555.50 2005-05-18 04:01:00.000 138 36069.40 16.78 1405.70 35555.50 2005-05-18 04:02:00.000 138 36069.90 16.79 1405.60 35555.90 2005-05-18 04:03:00.000 138 36070.50 16.80 1405.70 35556.80 2005-05-18 04:04:00.000 138 36071.20 16.85 1405.70 35557.50 2005-05-18 04:05:00.000 138 36071.90 16.83 1405.80 35557.90 2005-05-18 04:06:00.000 138 36072.60 16.83 1405.80 35558.80 2005-05-18 04:07:00.000 138 36072.70 16.80 1405.70 35558.80 2005-05-18 04:08:00.000 138 36072.50 16.77 1405.60 35558.60 2005-05-18 04:09:00.000 138 36072.70 16.76 1405.40 35558.80 2005-05-18 04:10:00.000 138 36072.60 16.68 1405.40 35558.50 2005-05-18 04:11:00.000 138 36072.10 16.65 1405.30 35558.10 2005-05-18 04:12:00.000 138 36072.30 16.66 1405.30 35558.40 2005-05-18 04:13:00.000 138 36072.50 16.68 1405.30 35558.50 2005-05-18 04:14:00.000 138 36072.50 16.68 1405.20 35558.50 2005-05-18 04:15:00.000 138 36072.30 16.66 1405.10 35558.10 2005-05-18 04:16:00.000 138 36072.20 16.63 1405.10 35558.30 2005-05-18 04:17:00.000 138 36072.10 16.57 1405.00 35558.00 2005-05-18 04:18:00.000 138 36071.90 16.51 1405.10 35557.80 2005-05-18 04:19:00.000 138 36072.40 16.52 1405.20 35558.30 2005-05-18 04:20:00.000 138 36072.70 16.52 1405.10 35558.70 2005-05-18 04:21:00.000 138 36073.50 16.48 1405.20 35559.70 2005-05-18 04:22:00.000 138 36074.50 16.49 1405.30 35560.30 2005-05-18 04:23:00.000 138 36074.60 16.44 1405.20 35560.40 2005-05-18 04:24:00.000 138 36074.90 16.38 1405.00 35560.80 2005-05-18 04:25:00.000 138 36074.80 16.31 1404.80 35560.60 2005-05-18 04:26:00.000 138 36074.70 16.26 1404.60 35560.40 2005-05-18 04:27:00.000 138 36075.60 16.27 1404.60 35561.50 2005-05-18 04:28:00.000 138 36076.10 16.27 1404.60 35561.90 2005-05-18 04:29:00.000 138 36075.80 16.27 1404.50 35561.50 2005-05-18 04:30:00.000 138 36074.90 16.21 1404.20 35560.60 2005-05-18 04:31:00.000 138 36074.50 16.18 1404.10 35560.30 2005-05-18 04:32:00.000 138 36074.60 16.16 1404.10 35560.40 2005-05-18 04:33:00.000 138 36074.80 16.15 1404.20 35560.50 2005-05-18 04:34:00.000 138 36074.60 16.11 1404.20 35560.50 2005-05-18 04:35:00.000 138 36073.90 16.07 1403.90 35559.50 2005-05-18 04:36:00.000 138 36073.40 16.03 1403.90 35559.00 2005-05-18 04:37:00.000 138 36073.00 16.01 1403.90 35558.80 2005-05-18 04:38:00.000 138 36073.40 16.04 1404.10 35559.20 2005-05-18 04:39:00.000 138 36073.40 16.04 1404.00 35559.20 2005-05-18 04:40:00.000 138 36073.10 15.99 1404.00 35559.10 2005-05-18 04:41:00.000 138 36073.60 15.99 1404.20 35559.70 2005-05-18 04:42:00.000 138 36074.50 15.94 1404.30 35560.20 2005-05-18 04:43:00.000 138 36075.00 15.94 1404.40 35560.90 2005-05-18 04:44:00.000 138 36075.20 15.93 1404.50 35561.00 2005-05-18 04:45:00.000 138 36075.80 15.87 1404.40 35561.50 2005-05-18 04:46:00.000 138 36075.30 15.83 1404.40 35560.90 2005-05-18 04:47:00.000 138 36075.20 15.80 1404.40 35560.90 2005-05-18 04:48:00.000 138 36075.90 15.81 1404.50 35561.70 2005-05-18 04:49:00.000 138 36075.60 15.79 1404.40 35561.20 2005-05-18 04:50:00.000 138 36075.50 15.77 1404.40 35561.10 2005-05-18 04:51:00.000 138 36075.10 15.74 1404.30 35560.80 2005-05-18 04:52:00.000 138 36075.30 15.71 1404.30 35561.00 2005-05-18 04:53:00.000 138 36075.90 15.67 1404.50 35561.60 2005-05-18 04:54:00.000 138 36076.20 15.63 1404.50 35561.90 2005-05-18 04:55:00.000 138 36075.40 15.59 1404.30 35560.80 2005-05-18 04:56:00.000 138 36075.10 15.60 1404.30 35560.70 2005-05-18 04:57:00.000 138 36074.70 15.61 1404.10 35560.40 2005-05-18 04:58:00.000 138 36074.20 15.62 1404.10 35560.10 2005-05-18 04:59:00.000 138 36074.00 15.61 1404.20 35559.90 2005-05-18 05:00:00.000 138 36073.70 15.59 1404.20 35559.70 2005-05-18 05:01:00.000 138 36073.00 15.55 1404.10 35558.80 2005-05-18 05:02:00.000 138 36071.70 15.49 1404.10 35557.50 2005-05-18 05:03:00.000 138 36071.30 15.47 1404.20 35557.20 2005-05-18 05:04:00.000 138 36071.30 15.48 1404.20 35557.10 2005-05-18 05:05:00.000 138 36071.30 15.49 1404.30 35557.20 2005-05-18 05:06:00.000 138 36071.10 15.50 1404.40 35556.70 2005-05-18 05:07:00.000 138 36071.50 15.55 1404.50 35557.20 2005-05-18 05:08:00.000 138 36072.10 15.54 1404.80 35558.00 2005-05-18 05:09:00.000 138 36072.20 15.56 1404.80 35558.10 2005-05-18 05:10:00.000 138 36072.40 15.58 1404.90 35558.40 2005-05-18 05:11:00.000 138 36072.80 15.58 1405.00 35558.70 2005-05-18 05:12:00.000 138 36072.80 15.57 1404.90 35558.50 2005-05-18 05:13:00.000 138 36072.30 15.62 1404.90 35558.10 2005-05-18 05:14:00.000 138 36072.00 15.60 1404.90 35557.80 2005-05-18 05:15:00.000 138 36072.00 15.58 1405.00 35558.00 2005-05-18 05:16:00.000 138 36072.40 15.55 1405.20 35558.00 2005-05-18 05:17:00.000 138 36071.80 15.55 1405.10 35557.60 2005-05-18 05:18:00.000 138 36071.00 15.55 1405.20 35556.80 2005-05-18 05:19:00.000 138 36072.30 15.56 1405.50 35558.10 2005-05-18 05:20:00.000 138 36072.90 15.56 1405.60 35558.90 2005-05-18 05:21:00.000 138 36072.70 15.51 1405.70 35558.30 2005-05-18 05:22:00.000 138 36073.30 15.55 1405.90 35559.20 2005-05-18 05:23:00.000 138 36073.40 15.56 1405.80 35559.20 2005-05-18 05:24:00.000 138 36074.30 15.52 1406.10 35560.10 2005-05-18 05:25:00.000 138 36074.00 15.50 1405.90 35559.80 2005-05-18 05:26:00.000 138 36073.60 15.52 1405.80 35559.10 2005-05-18 05:27:00.000 138 36074.00 15.56 1405.80 35559.80 2005-05-18 05:28:00.000 138 36073.00 15.52 1405.50 35558.80 2005-05-18 05:29:00.000 138 36072.20 15.51 1405.40 35558.10 2005-05-18 05:30:00.000 138 36072.20 15.45 1405.50 35557.90 2005-05-18 05:31:00.000 138 36072.20 15.43 1405.60 35558.20 2005-05-18 05:32:00.000 138 36072.50 15.46 1405.70 35558.50 2005-05-18 05:33:00.000 138 36073.90 15.50 1405.90 35559.80 2005-05-18 05:34:00.000 138 36074.40 15.48 1405.90 35560.10 2005-05-18 05:35:00.000 138 36074.20 15.45 1405.90 35560.10 2005-05-18 05:36:00.000 138 36074.60 15.49 1406.00 35560.30 2005-05-18 05:37:00.000 138 36075.30 15.50 1406.00 35561.00 2005-05-18 05:38:00.000 138 36075.70 15.49 1406.10 35561.40 2005-05-18 05:39:00.000 138 36076.20 15.47 1406.10 35561.90 2005-05-18 05:40:00.000 138 36076.90 15.44 1406.20 35562.90 2005-05-18 05:41:00.000 138 36077.00 15.42 1406.10 35562.90 2005-05-18 05:42:00.000 138 36076.60 15.37 1405.90 35562.30 2005-05-18 05:43:00.000 138 36076.90 15.32 1405.90 35562.70 2005-05-18 05:44:00.000 138 36078.20 15.34 1405.80 35564.10 2005-05-18 05:45:00.000 138 36079.40 15.36 1405.90 35565.30 2005-05-18 05:46:00.000 138 36080.70 15.37 1406.00 35566.60 2005-05-18 05:47:00.000 138 36081.30 15.38 1405.80 35567.30 2005-05-18 05:48:00.000 138 36081.50 15.40 1405.60 35567.20 2005-05-18 05:49:00.000 138 36082.70 15.42 1405.50 35568.60 2005-05-18 05:50:00.000 138 36083.40 15.39 1405.50 35569.50 2005-05-18 05:51:00.000 138 36084.90 15.38 1405.50 35571.00 2005-05-18 05:52:00.000 138 36086.30 15.39 1405.50 35572.00 2005-05-18 05:53:00.000 138 36086.40 15.40 1405.30 35572.10 2005-05-18 05:54:00.000 138 36086.60 15.37 1405.10 35572.30 2005-05-18 05:55:00.000 138 36087.70 15.32 1405.00 35573.40 2005-05-18 05:56:00.000 138 36089.00 15.27 1405.00 35574.50 2005-05-18 05:57:00.000 138 36089.40 15.22 1404.90 35575.00 2005-05-18 05:58:00.000 138 36089.20 15.21 1404.60 35574.60 2005-05-18 05:59:00.000 138 36089.10 15.23 1404.30 35574.70 2005-05-18 06:00:00.000 138 36088.00 15.23 1403.80 35573.40 2005-05-18 06:01:00.000 138 36087.70 15.20 1403.70 35573.00 2005-05-18 06:02:00.000 138 36087.40 15.16 1403.50 35572.70 2005-05-18 06:03:00.000 138 36086.70 15.12 1403.40 35572.20 2005-05-18 06:04:00.000 138 36087.60 15.11 1403.40 35573.30 2005-05-18 06:05:00.000 138 36088.60 15.08 1403.60 35574.50 2005-05-18 06:06:00.000 138 36090.30 15.03 1403.80 35576.00 2005-05-18 06:07:00.000 138 36091.50 14.97 1403.90 35577.00 2005-05-18 06:08:00.000 138 36091.70 14.93 1403.70 35577.40 2005-05-18 06:09:00.000 138 36091.00 14.93 1403.40 35576.60 2005-05-18 06:10:00.000 138 36092.40 14.91 1403.60 35578.10 2005-05-18 06:11:00.000 138 36092.80 14.90 1403.40 35578.30 2005-05-18 06:12:00.000 138 36093.50 14.86 1403.50 35579.00 2005-05-18 06:13:00.000 138 36094.80 14.79 1403.60 35580.50 2005-05-18 06:14:00.000 138 36095.70 14.75 1403.50 35581.40 2005-05-18 06:15:00.000 138 36096.10 14.75 1403.40 35581.50 2005-05-18 06:16:00.000 138 36097.30 14.77 1403.50 35583.20 2005-05-18 06:17:00.000 138 36098.20 14.75 1403.40 35583.90 2005-05-18 06:18:00.000 138 36099.10 14.73 1403.30 35585.10 2005-05-18 06:19:00.000 138 36100.20 14.71 1403.30 35586.00 2005-05-18 06:20:00.000 138 36100.20 14.69 1403.00 35585.90 2005-05-18 06:21:00.000 138 36101.40 14.64 1403.00 35587.20 2005-05-18 06:22:00.000 138 36101.10 14.62 1402.70 35586.60 2005-05-18 06:23:00.000 138 36102.10 14.62 1402.70 35587.70 2005-05-18 06:24:00.000 138 36102.20 14.62 1402.50 35587.60 2005-05-18 06:25:00.000 138 36101.50 14.64 1402.20 35586.80 2005-05-18 06:26:00.000 138 36101.70 14.66 1402.20 35587.10 2005-05-18 06:27:00.000 138 36101.60 14.68 1402.10 35587.10 2005-05-18 06:28:00.000 138 36101.60 14.69 1402.20 35587.10 2005-05-18 06:29:00.000 138 36101.90 14.72 1402.20 35587.50 2005-05-18 06:30:00.000 138 36102.00 14.73 1402.20 35587.40 2005-05-18 06:31:00.000 138 36102.80 14.71 1402.30 35588.50 2005-05-18 06:32:00.000 138 36103.90 14.71 1402.50 35589.30 2005-05-18 06:33:00.000 138 36104.60 14.74 1402.60 35589.90 2005-05-18 06:34:00.000 138 36105.40 14.78 1402.60 35590.80 2005-05-18 06:35:00.000 138 36105.40 14.81 1402.60 35590.70 2005-05-18 06:36:00.000 138 36105.40 14.82 1402.60 35590.80 2005-05-18 06:37:00.000 138 36104.90 14.82 1402.50 35590.30 2005-05-18 06:38:00.000 138 36104.10 14.84 1402.40 35589.60 2005-05-18 06:39:00.000 138 36102.60 14.88 1402.20 35588.00 2005-05-18 06:40:00.000 138 36101.60 14.89 1402.20 35587.00 2005-05-18 06:41:00.000 138 36100.40 14.91 1402.10 35585.80 2005-05-18 06:42:00.000 138 36099.80 14.94 1402.40 35585.50 2005-05-18 06:43:00.000 138 36100.20 14.94 1402.60 35585.80 2005-05-18 06:44:00.000 138 36099.70 14.90 1402.60 35585.30 2005-05-18 06:45:00.000 138 36099.70 14.87 1402.60 35585.30 2005-05-18 06:46:00.000 138 36100.70 14.85 1402.90 35586.30 2005-05-18 06:47:00.000 138 36101.60 14.82 1403.20 35587.30 2005-05-18 06:48:00.000 138 36102.40 14.79 1403.50 35588.10 2005-05-18 06:49:00.000 138 36103.10 14.74 1403.50 35588.70 2005-05-18 06:50:00.000 138 36103.60 14.70 1403.40 35588.90 2005-05-18 06:51:00.000 138 36104.50 14.66 1403.50 35590.10 2005-05-18 06:52:00.000 138 36105.20 14.64 1403.60 35590.40 2005-05-18 06:53:00.000 138 36104.70 14.63 1403.30 35590.00 2005-05-18 06:54:00.000 138 36105.10 14.64 1403.60 35590.60 2005-05-18 06:55:00.000 138 36105.00 14.67 1403.50 35590.30 2005-05-18 06:56:00.000 138 36104.90 14.68 1403.50 35590.30 2005-05-18 06:57:00.000 138 36105.20 14.68 1403.70 35590.50 2005-05-18 06:58:00.000 138 36106.20 14.71 1403.90 35591.70 2005-05-18 06:59:00.000 138 36107.10 14.72 1403.90 35592.50 2005-05-18 07:00:00.000 138 36107.80 14.75 1404.10 35593.20 2005-05-18 07:01:00.000 138 36108.50 14.78 1404.10 35594.10 2005-05-18 07:02:00.000 138 36109.30 14.82 1404.40 35594.60 2005-05-18 07:03:00.000 138 36109.00 14.84 1404.30 35594.50 2005-05-18 07:04:00.000 138 36107.90 14.88 1404.10 35593.20 2005-05-18 07:05:00.000 138 36108.60 14.91 1404.10 35594.40 2005-05-18 07:06:00.000 138 36109.30 14.95 1404.20 35594.90 2005-05-18 07:07:00.000 138 36109.80 14.93 1404.20 35595.20 2005-05-18 07:08:00.000 138 36110.20 14.91 1404.30 35595.50 2005-05-18 07:09:00.000 138 36109.50 14.89 1404.10 35594.80 2005-05-18 07:10:00.000 138 36109.60 14.91 1403.90 35594.90 2005-05-18 07:11:00.000 138 36110.30 14.93 1404.10 35595.90 2005-05-18 07:12:00.000 138 36110.80 14.95 1404.10 35596.20 2005-05-18 07:13:00.000 138 36110.30 14.96 1403.90 35595.50 2005-05-18 07:14:00.000 138 36109.80 15.00 1403.80 35595.30 2005-05-18 07:15:00.000 138 36109.10 15.02 1403.70 35594.70 2005-05-18 07:16:00.000 138 36109.70 15.04 1403.90 35595.20 2005-05-18 07:17:00.000 138 36110.40 15.07 1404.00 35596.00 2005-05-18 07:18:00.000 138 36110.20 15.08 1403.80 35595.70 2005-05-18 07:19:00.000 138 36109.60 15.08 1403.60 35595.10 2005-05-18 07:20:00.000 138 36110.10 15.10 1403.70 35595.50 2005-05-18 07:21:00.000 138 36110.90 15.12 1403.90 35596.60 2005-05-18 07:22:00.000 138 36111.50 15.14 1404.00 35597.10 2005-05-18 07:23:00.000 138 36112.10 15.13 1404.00 35598.00 2005-05-18 07:24:00.000 138 36112.20 15.15 1403.90 35597.80 2005-05-18 07:25:00.000 138 36113.00 15.15 1403.90 35598.70 2005-05-18 07:26:00.000 138 36114.50 15.14 1404.10 35600.40 2005-05-18 07:27:00.000 138 36115.00 15.14 1404.00 35600.50 2005-05-18 07:28:00.000 138 36114.80 15.11 1403.80 35600.60 2005-05-18 07:29:00.000 138 36115.40 15.08 1403.80 35601.00 2005-05-18 07:30:00.000 138 36115.80 15.07 1403.70 35601.30 2005-05-18 07:31:00.000 138 36116.40 15.07 1403.70 35602.20 2005-05-18 07:32:00.000 138 36117.00 15.07 1403.80 35602.60 2005-05-18 07:33:00.000 138 36117.60 15.04 1403.80 35603.30 2005-05-18 07:34:00.000 138 36117.90 15.03 1403.50 35603.50 2005-05-18 07:35:00.000 138 36118.30 15.03 1403.60 35604.10 2005-05-18 07:36:00.000 138 36118.90 15.04 1403.70 35604.50 2005-05-18 07:37:00.000 138 36119.70 15.04 1403.70 35605.10 2005-05-18 07:38:00.000 138 36120.40 15.05 1403.80 35605.80 2005-05-18 07:39:00.000 138 36120.70 15.03 1403.80 35606.20 2005-05-18 07:40:00.000 138 36121.70 14.99 1404.00 35607.30 2005-05-18 07:41:00.000 138 36123.00 14.96 1404.00 35608.60 2005-05-18 07:42:00.000 138 36123.30 14.94 1403.80 35608.70 2005-05-18 07:43:00.000 138 36124.60 14.91 1404.00 35610.40 2005-05-18 07:44:00.000 138 36125.80 14.91 1404.10 35611.60 2005-05-18 07:45:00.000 138 36126.40 14.90 1404.00 35612.20 2005-05-18 07:46:00.000 138 36128.30 14.88 1404.20 35614.10 2005-05-18 07:47:00.000 138 36130.60 14.90 1404.50 35616.40 2005-05-18 07:48:00.000 138 36132.30 14.91 1404.50 35617.80 2005-05-18 07:49:00.000 138 36133.60 14.91 1404.50 35619.30 2005-05-18 07:50:00.000 138 36133.30 14.89 1404.20 35618.50 2005-05-18 07:51:00.000 138 36133.80 14.85 1404.00 35619.30 2005-05-18 07:52:00.000 138 36133.70 14.84 1403.80 35619.20 2005-05-18 07:53:00.000 138 36133.80 14.83 1403.70 35619.00 2005-05-18 07:54:00.000 138 36134.60 14.84 1403.60 35619.90 2005-05-18 07:55:00.000 138 36135.30 14.82 1403.80 35620.60 2005-05-18 07:56:00.000 138 36136.00 14.81 1403.80 35621.50 2005-05-18 07:57:00.000 138 36136.10 14.83 1403.60 35621.50 2005-05-18 07:58:00.000 138 36133.70 14.77 1403.10 35618.60 2005-05-18 07:59:00.000 138 36134.20 14.73 1403.20 35619.50 2005-05-18 08:00:00.000 138 36135.40 14.71 1403.50 35620.70 2005-05-18 08:01:00.000 138 36136.60 14.67 1403.70 35622.00 2005-05-18 08:02:00.000 138 36137.40 14.64 1403.70 35623.00 2005-05-18 08:03:00.000 138 36137.50 14.62 1403.70 35623.10 2005-05-18 08:04:00.000 138 36137.50 14.60 1403.70 35623.00 2005-05-18 08:05:00.000 138 36138.20 14.63 1403.80 35623.90 2005-05-18 08:06:00.000 138 36137.50 14.69 1403.50 35622.90 2005-05-18 08:07:00.000 138 36135.60 14.71 1403.30 35621.00 2005-05-18 08:08:00.000 138 36135.10 14.73 1403.20 35620.30 2005-05-18 08:09:00.000 138 36134.40 14.72 1403.10 35619.60 2005-05-18 08:10:00.000 138 36133.70 14.73 1403.10 35618.90 2005-05-18 08:11:00.000 138 36133.60 14.74 1403.30 35618.90 2005-05-18 08:12:00.000 138 36132.30 14.76 1403.20 35617.60 2005-05-18 08:13:00.000 138 36132.00 14.77 1403.40 35617.60 2005-05-18 08:14:00.000 138 36132.40 14.80 1403.50 35617.70 2005-05-18 08:15:00.000 138 36132.40 14.80 1403.70 35617.90 2005-05-18 08:16:00.000 138 36133.90 14.82 1404.10 35619.40 2005-05-18 08:17:00.000 138 36134.90 14.85 1404.40 35620.40 2005-05-18 08:18:00.000 138 36135.50 14.87 1404.50 35620.80 2005-05-18 08:19:00.000 138 36135.90 14.87 1404.60 35621.50 2005-05-18 08:20:00.000 138 36137.20 14.88 1404.90 35622.70 2005-05-18 08:21:00.000 138 36137.80 14.91 1405.00 35623.40 2005-05-18 08:22:00.000 138 36137.20 14.94 1404.80 35622.50 2005-05-18 08:23:00.000 138 36137.10 14.98 1404.70 35622.60 2005-05-18 08:24:00.000 138 36138.00 14.99 1404.90 35623.90 2005-05-18 08:25:00.000 138 36137.80 15.00 1404.80 35623.50 2005-05-18 08:26:00.000 138 36137.90 15.00 1404.90 35623.70 2005-05-18 08:27:00.000 138 36137.50 15.03 1404.80 35623.00 2005-05-18 08:28:00.000 138 36136.50 15.08 1404.60 35622.10 2005-05-18 08:29:00.000 138 36135.40 15.12 1404.30 35621.10 2005-05-18 08:30:00.000 138 36134.20 15.09 1404.20 35619.40 2005-05-18 08:31:00.000 138 36133.30 15.10 1404.30 35618.90 2005-05-18 08:32:00.000 138 36132.40 15.11 1404.20 35617.70 2005-05-18 08:33:00.000 138 36132.60 15.13 1404.40 35618.20 2005-05-18 08:34:00.000 138 36132.40 15.15 1404.50 35617.90 2005-05-18 08:35:00.000 138 36130.70 15.18 1404.40 35616.10 2005-05-18 08:36:00.000 138 36129.40 15.21 1404.40 35614.90 2005-05-18 08:37:00.000 138 36128.90 15.22 1404.60 35614.40 2005-05-18 08:38:00.000 138 36129.20 15.22 1404.80 35614.90 2005-05-18 08:39:00.000 138 36128.60 15.19 1404.80 35614.30 2005-05-18 08:40:00.000 138 36127.50 15.18 1404.80 35613.10 2005-05-18 08:41:00.000 138 36127.30 15.18 1405.20 35613.00 2005-05-18 08:42:00.000 138 36127.00 15.22 1405.10 35612.50 2005-05-18 08:43:00.000 138 36127.20 15.25 1405.30 35613.00 2005-05-18 08:44:00.000 138 36126.90 15.27 1405.40 35612.70 2005-05-18 08:45:00.000 138 36127.30 15.28 1405.60 35613.00 2005-05-18 08:46:00.000 138 36127.90 15.31 1405.90 35613.90 2005-05-18 08:47:00.000 138 36128.20 15.34 1406.10 35614.00 2005-05-18 08:48:00.000 138 36128.90 15.37 1406.30 35614.90 2005-05-18 08:49:00.000 138 36130.20 15.38 1406.50 35616.00 2005-05-18 08:50:00.000 138 36130.50 15.39 1406.50 35616.30 2005-05-18 08:51:00.000 138 36130.40 15.38 1406.40 35616.30 2005-05-18 08:52:00.000 138 36130.60 15.37 1406.50 35616.50 2005-05-18 08:53:00.000 138 36131.10 15.40 1406.50 35616.70 2005-05-18 08:54:00.000 138 36131.60 15.45 1406.50 35617.30 2005-05-18 08:55:00.000 138 36132.00 15.49 1406.60 35617.40 2005-05-18 08:56:00.000 138 36131.60 15.53 1406.50 35617.20 2005-05-18 08:57:00.000 138 36131.60 15.57 1406.40 35617.20 2005-05-18 08:58:00.000 138 36131.70 15.59 1406.30 35617.30 2005-05-18 08:59:00.000 138 36131.30 15.62 1406.20 35616.90 2005-05-18 09:00:00.000 138 36131.70 15.67 1406.20 35617.20 2005-05-18 09:01:00.000 138 36132.40 15.70 1406.20 35617.90 2005-05-18 09:02:00.000 138 36132.50 15.73 1406.20 35618.20 2005-05-18 09:03:00.000 138 36132.90 15.75 1406.10 35618.40 2005-05-18 09:04:00.000 138 36133.10 15.79 1406.10 35618.70 2005-05-18 09:05:00.000 138 36133.60 15.81 1406.00 35619.10 2005-05-18 09:06:00.000 138 36134.00 15.84 1405.90 35619.70 2005-05-18 09:07:00.000 138 36134.60 15.88 1406.00 35620.20 2005-05-18 09:08:00.000 138 36135.50 15.91 1406.00 35621.10 2005-05-18 09:09:00.000 138 36136.60 15.95 1406.10 35622.40 2005-05-18 09:10:00.000 138 36137.80 15.98 1406.10 35623.60 2005-05-18 09:11:00.000 138 36139.00 15.99 1406.20 35625.00 2005-05-18 09:12:00.000 138 36141.30 16.00 1406.30 35627.20 2005-05-18 09:13:00.000 138 36143.40 16.04 1406.30 35629.30 2005-05-18 09:14:00.000 138 36146.60 16.07 1406.70 35632.70 2005-05-18 09:15:00.000 138 36151.50 16.10 1407.10 35637.30 2005-05-18 09:16:00.000 138 36152.30 16.17 1406.70 35638.00 2005-05-18 09:17:00.000 138 36151.40 16.17 1406.00 35636.80 2005-05-18 09:18:00.000 138 36151.50 16.19 1405.40 35636.90 2005-05-18 09:19:00.000 138 36149.50 16.19 1404.80 35635.00 2005-05-18 09:20:00.000 138 36147.60 16.18 1404.10 35632.90 2005-05-18 09:21:00.000 138 36147.00 16.18 1403.90 35632.40 2005-05-18 09:22:00.000 138 36147.40 16.15 1403.90 35632.90 2005-05-18 09:23:00.000 138 36148.10 16.10 1403.80 35633.50 2005-05-18 09:24:00.000 138 36147.90 16.07 1403.60 35633.30 2005-05-18 09:25:00.000 138 36147.10 16.04 1403.30 35632.50 2005-05-18 09:26:00.000 138 36146.20 16.01 1403.00 35631.70 2005-05-18 09:27:00.000 138 36146.10 16.01 1402.90 35631.50 2005-05-18 09:28:00.000 138 36144.80 16.03 1402.50 35630.10 2005-05-18 09:29:00.000 138 36143.70 16.03 1402.20 35629.10 2005-05-18 09:30:00.000 138 36143.50 16.04 1402.20 35629.20 2005-05-18 09:31:00.000 138 36141.90 16.06 1401.80 35627.40 2005-05-18 09:32:00.000 138 36141.10 16.07 1401.70 35626.70 2005-05-18 09:33:00.000 138 36141.20 16.07 1401.80 35627.00 2005-05-18 09:34:00.000 138 36141.60 16.08 1401.90 35627.20 2005-05-18 09:35:00.000 138 36142.30 16.11 1402.10 35627.80 2005-05-18 09:36:00.000 138 36141.70 16.13 1402.00 35627.30 2005-05-18 09:37:00.000 138 36141.70 16.13 1402.10 35627.50 2005-05-18 09:38:00.000 138 36142.40 16.17 1402.20 35628.00 2005-05-18 09:39:00.000 138 36143.10 16.22 1402.20 35628.80 2005-05-18 09:40:00.000 138 36142.90 16.26 1402.10 35628.50 2005-05-18 09:41:00.000 138 36142.60 16.29 1401.70 35628.30 2005-05-18 09:42:00.000 138 36142.40 16.32 1401.70 35628.00 2005-05-18 09:43:00.000 138 36142.70 16.36 1401.70 35628.40 2005-05-18 09:44:00.000 138 36143.50 16.38 1401.80 35629.20 2005-05-18 09:45:00.000 138 36144.00 16.38 1401.70 35629.60 2005-05-18 09:46:00.000 138 36144.00 16.37 1401.60 35629.40 2005-05-18 09:47:00.000 138 36144.30 16.38 1401.60 35629.70 2005-05-18 09:48:00.000 138 36144.70 16.38 1401.50 35630.20 2005-05-18 09:49:00.000 138 36144.90 16.39 1401.50 35630.30 2005-05-18 09:50:00.000 138 36145.00 16.39 1401.50 35630.60 2005-05-18 09:51:00.000 138 36144.90 16.39 1401.30 35630.40 2005-05-18 09:52:00.000 138 36144.00 16.41 1401.00 35629.50 2005-05-18 09:53:00.000 138 36144.00 16.40 1401.00 35629.70 2005-05-18 09:54:00.000 138 36144.40 16.41 1401.00 35629.90 2005-05-18 09:55:00.000 138 36144.40 16.41 1400.90 35629.80 2005-05-18 09:56:00.000 138 36143.60 16.42 1400.80 35628.90 2005-05-18 09:57:00.000 138 36143.60 16.41 1400.70 35628.90 2005-05-18 09:58:00.000 138 36143.90 16.39 1400.80 35629.30 2005-05-18 09:59:00.000 138 36144.40 16.38 1400.70 35629.80 2005-05-18 10:00:00.000 138 36143.90 16.39 1400.50 35629.30 2005-05-18 10:01:00.000 138 36143.20 16.41 1400.40 35628.70 2005-05-18 10:02:00.000 138 36142.20 16.42 1400.20 35627.50 2005-05-18 10:03:00.000 138 36141.80 16.45 1400.10 35627.40 2005-05-18 10:04:00.000 138 36141.40 16.47 1400.10 35627.00 2005-05-18 10:05:00.000 138 36139.90 16.49 1399.90 35625.40 2005-05-18 10:06:00.000 138 36138.40 16.51 1399.70 35623.90 2005-05-18 10:07:00.000 138 36137.50 16.54 1399.60 35623.00 2005-05-18 10:08:00.000 138 36136.80 16.55 1399.70 35622.00 2005-05-18 10:09:00.000 138 36136.50 16.54 1399.70 35621.90 2005-05-18 10:10:00.000 138 36136.20 16.55 1399.90 35621.30 2005-05-18 10:11:00.000 138 36136.10 16.57 1399.90 35621.40 2005-05-18 10:12:00.000 138 36135.90 16.58 1400.00 35621.20 2005-05-18 10:13:00.000 138 36135.50 16.59 1399.90 35621.00 2005-05-18 10:14:00.000 138 36134.80 16.60 1399.90 35620.00 2005-05-18 10:15:00.000 138 36135.10 16.60 1400.00 35620.30 2005-05-18 10:16:00.000 138 36135.10 16.62 1400.00 35620.30 2005-05-18 10:17:00.000 138 36135.00 16.61 1400.00 35620.20 2005-05-18 10:18:00.000 138 36135.50 16.61 1400.10 35620.70 2005-05-18 10:19:00.000 138 36135.80 16.63 1400.00 35621.00 2005-05-18 10:20:00.000 138 36135.80 16.63 1400.00 35621.00 2005-05-18 10:21:00.000 138 36135.60 16.65 1400.00 35621.00 2005-05-18 10:22:00.000 138 36135.30 16.65 1400.00 35620.60 2005-05-18 10:23:00.000 138 36135.10 16.64 1399.80 35620.40 2005-05-18 10:24:00.000 138 36133.20 16.62 1399.30 35618.50 2005-05-18 10:25:00.000 138 36132.10 16.60 1399.10 35617.20 2005-05-18 10:26:00.000 138 36132.60 16.55 1399.10 35617.90 2005-05-18 10:27:00.000 138 36132.70 16.50 1399.10 35617.90 2005-05-18 10:28:00.000 138 36132.70 16.48 1399.10 35618.30 2005-05-18 10:29:00.000 138 36132.40 16.45 1399.10 35617.70 2005-05-18 10:30:00.000 138 36131.70 16.45 1398.90 35617.00 2005-05-18 10:31:00.000 138 36131.10 16.46 1398.80 35616.30 2005-05-18 10:32:00.000 138 36130.20 16.47 1398.70 35615.60 2005-05-18 10:33:00.000 138 36129.50 16.48 1398.60 35614.90 2005-05-18 10:34:00.000 138 36128.80 16.51 1398.50 35614.20 2005-05-18 10:35:00.000 138 36127.70 16.53 1398.40 35613.00 2005-05-18 10:36:00.000 138 36127.20 16.53 1398.60 35612.70 2005-05-18 10:37:00.000 138 36126.90 16.54 1398.70 35612.60 2005-05-18 10:38:00.000 138 36125.70 16.55 1398.60 35611.20 2005-05-18 10:39:00.000 138 36125.40 16.55 1398.90 35611.00 2005-05-18 10:40:00.000 138 36125.30 16.57 1399.00 35610.80 2005-05-18 10:41:00.000 138 36125.30 16.56 1399.20 35610.80 2005-05-18 10:42:00.000 138 36125.00 16.60 1399.30 35610.60 2005-05-18 10:43:00.000 138 36124.90 16.61 1399.40 35610.40 2005-05-18 10:44:00.000 138 36124.80 16.64 1399.50 35610.40 2005-05-18 10:45:00.000 138 36124.90 16.67 1399.60 35610.40 2005-05-18 10:46:00.000 138 36124.80 16.69 1399.80 35610.30 2005-05-18 10:47:00.000 138 36124.40 16.72 1399.80 35609.90 2005-05-18 10:48:00.000 138 36124.10 16.75 1399.80 35609.60 2005-05-18 10:49:00.000 138 36124.00 16.78 1399.90 35609.50 2005-05-18 10:50:00.000 138 36124.20 16.79 1400.20 35609.60 2005-05-18 10:51:00.000 138 36124.70 16.79 1400.60 35610.30 2005-05-18 10:52:00.000 138 36124.50 16.80 1400.60 35610.20 2005-05-18 10:53:00.000 138 36123.90 16.80 1400.60 35609.50 2005-05-18 10:54:00.000 138 36123.50 16.81 1400.70 35609.00 2005-05-18 10:55:00.000 138 36122.60 16.79 1400.70 35608.00 2005-05-18 10:56:00.000 138 36121.20 16.80 1400.60 35606.60 2005-05-18 10:57:00.000 138 36120.10 16.82 1400.70 35605.70 2005-05-18 10:58:00.000 138 36119.30 16.82 1400.70 35605.10 2005-05-18 10:59:00.000 138 36118.40 16.85 1400.80 35603.70 2005-05-18 11:00:00.000 138 36117.60 16.87 1401.00 35603.30 2005-05-18 11:01:00.000 138 36116.60 16.87 1401.00 35602.30 2005-05-18 11:02:00.000 138 36115.90 16.85 1401.10 35601.60 2005-05-18 11:03:00.000 138 36115.00 16.86 1401.20 35600.80 2005-05-18 11:04:00.000 138 36114.50 16.86 1401.30 35600.20 2005-05-18 11:05:00.000 138 36113.90 16.89 1401.50 35599.40 2005-05-18 11:06:00.000 138 36113.70 16.89 1401.70 35599.40 2005-05-18 11:07:00.000 138 36113.70 16.90 1401.90 35599.30 2005-05-18 11:08:00.000 138 36113.30 16.92 1401.90 35599.10 2005-05-18 11:09:00.000 138 36113.30 16.93 1402.10 35598.80 2005-05-18 11:10:00.000 138 36113.60 16.93 1402.40 35599.60 2005-05-18 11:11:00.000 138 36113.10 16.95 1402.40 35599.10 2005-05-18 11:12:00.000 138 36112.50 16.95 1402.40 35598.30 2005-05-18 11:13:00.000 138 36111.80 16.98 1402.30 35597.40 2005-05-18 11:14:00.000 138 36111.80 17.00 1402.40 35597.50 2005-05-18 11:15:00.000 138 36112.10 17.00 1402.60 35597.80 2005-05-18 11:16:00.000 138 36112.40 17.01 1402.80 35598.30 2005-05-18 11:17:00.000 138 36112.00 17.03 1402.80 35597.80 2005-05-18 11:18:00.000 138 36112.10 17.03 1402.80 35598.00 2005-05-18 11:19:00.000 138 36111.90 17.04 1402.80 35597.90 2005-05-18 11:20:00.000 138 36111.70 17.05 1402.80 35597.50 2005-05-18 11:21:00.000 138 36111.90 17.04 1402.80 35597.50 2005-05-18 11:22:00.000 138 36111.80 17.03 1402.90 35597.70 2005-05-18 11:23:00.000 138 36111.50 17.02 1402.80 35597.10 2005-05-18 11:24:00.000 138 36110.60 17.03 1402.60 35596.30 2005-05-18 11:25:00.000 138 36109.40 17.05 1402.40 35595.10 2005-05-18 11:26:00.000 138 36108.30 17.06 1402.30 35593.90 2005-05-18 11:27:00.000 138 36108.00 17.06 1402.30 35593.70 2005-05-18 11:28:00.000 138 36107.20 17.06 1402.20 35593.10 2005-05-18 11:29:00.000 138 36106.70 17.03 1402.20 35592.30 2005-05-18 11:30:00.000 138 36107.10 17.01 1402.40 35592.80 2005-05-18 11:31:00.000 138 36107.10 17.00 1402.30 35592.60 2005-05-18 11:32:00.000 138 36106.80 17.01 1402.30 35592.30 2005-05-18 11:33:00.000 138 36107.10 17.02 1402.30 35592.70 2005-05-18 11:34:00.000 138 36107.00 17.05 1402.30 35592.60 2005-05-18 11:35:00.000 138 36107.10 17.04 1402.30 35592.70 2005-05-18 11:36:00.000 138 36107.00 17.05 1402.30 35592.70 2005-05-18 11:37:00.000 138 36107.20 17.03 1402.40 35592.90 2005-05-18 11:38:00.000 138 36107.90 17.03 1402.50 35593.80 2005-05-18 11:39:00.000 138 36107.40 17.07 1402.30 35593.00 2005-05-18 11:40:00.000 138 36107.40 17.08 1402.30 35593.20 2005-05-18 11:41:00.000 138 36107.30 17.09 1402.30 35592.90 2005-05-18 11:42:00.000 138 36106.80 17.13 1402.10 35592.50 2005-05-18 11:43:00.000 138 36106.60 17.16 1402.10 35592.40 2005-05-18 11:44:00.000 138 36106.50 17.15 1402.10 35592.20 2005-05-18 11:45:00.000 138 36106.00 17.14 1402.00 35591.60 2005-05-18 11:46:00.000 138 36105.50 17.15 1401.90 35591.00 2005-05-18 11:47:00.000 138 36104.90 17.14 1401.80 35590.50 2005-05-18 11:48:00.000 138 36104.70 17.12 1401.90 35590.30 2005-05-18 11:49:00.000 138 36104.70 17.11 1402.00 35590.30 2005-05-18 11:50:00.000 138 36103.80 17.09 1401.90 35589.30 2005-05-18 11:51:00.000 138 36103.30 17.08 1401.90 35588.90 2005-05-18 11:52:00.000 138 36103.50 17.10 1402.10 35589.10 2005-05-18 11:53:00.000 138 36102.70 17.13 1401.90 35588.10 2005-05-18 11:54:00.000 138 36101.60 17.13 1401.80 35587.20 2005-05-18 11:55:00.000 138 36100.80 17.11 1401.90 35586.60 2005-05-18 11:56:00.000 138 36100.10 17.09 1401.80 35585.70 2005-05-18 11:57:00.000 138 36099.30 17.08 1401.80 35585.10 2005-05-18 11:58:00.000 138 36098.30 17.09 1401.80 35584.00 2005-05-18 11:59:00.000 138 36097.70 17.08 1401.90 35583.50 2005-05-18 12:00:00.000 138 36096.60 17.09 1402.00 35582.40 2005-05-18 12:01:00.000 138 36095.50 17.15 1402.10 35581.20 2005-05-18 12:02:00.000 138 36094.90 17.16 1402.20 35580.40 2005-05-18 12:03:00.000 138 36094.00 17.16 1402.30 35579.40 2005-05-18 12:04:00.000 138 36092.70 17.18 1402.20 35578.30 2005-05-18 12:05:00.000 138 36091.00 17.23 1402.20 35576.50 2005-05-18 12:06:00.000 138 36089.50 17.25 1402.40 35575.00 2005-05-18 12:07:00.000 138 36088.30 17.29 1402.50 35573.80 2005-05-18 12:08:00.000 138 36087.10 17.34 1402.70 35572.90 2005-05-18 12:09:00.000 138 36087.00 17.36 1403.20 35572.80 2005-05-18 12:10:00.000 138 36086.90 17.39 1403.60 35572.70 2005-05-18 12:11:00.000 138 36086.30 17.44 1403.90 35572.20 2005-05-18 12:12:00.000 138 36086.40 17.47 1404.10 35572.30 2005-05-18 12:13:00.000 138 36086.70 17.49 1404.40 35572.50 2005-05-18 12:14:00.000 138 36087.20 17.48 1404.70 35573.00 2005-05-18 12:15:00.000 138 36088.10 17.47 1405.00 35574.20 2005-05-18 12:16:00.000 138 36088.10 17.51 1405.00 35573.80 2005-05-18 12:17:00.000 138 36087.40 17.52 1404.90 35573.00 2005-05-18 12:18:00.000 138 36087.50 17.58 1405.00 35573.50 2005-05-18 12:19:00.000 138 36086.80 17.65 1405.00 35572.60 2005-05-18 12:20:00.000 138 36085.90 17.68 1405.00 35571.60 2005-05-18 12:21:00.000 138 36086.00 17.67 1405.20 35572.10 2005-05-18 12:22:00.000 138 36085.30 17.68 1405.20 35571.50 2005-05-18 12:23:00.000 138 36084.00 17.72 1405.20 35570.10 2005-05-18 12:24:00.000 138 36082.50 17.77 1405.20 35568.60 2005-05-18 12:25:00.000 138 36080.90 17.83 1405.30 35566.90 2005-05-18 12:26:00.000 138 36079.50 17.89 1405.50 35565.30 2005-05-18 12:27:00.000 138 36078.80 17.92 1405.70 35564.80 2005-05-18 12:28:00.000 138 36077.60 17.91 1405.80 35563.70 2005-05-18 12:29:00.000 138 36076.70 17.92 1405.90 35562.60 2005-05-18 12:30:00.000 138 36076.60 17.93 1406.30 35562.70 2005-05-18 12:31:00.000 138 36076.20 17.93 1406.50 35562.20 2005-05-18 12:32:00.000 138 36076.20 17.91 1406.80 35562.10 2005-05-18 12:33:00.000 138 36077.20 17.85 1407.20 35563.40 2005-05-18 12:34:00.000 138 36078.60 17.78 1407.60 35564.60 2005-05-18 12:35:00.000 138 36078.90 17.74 1407.70 35564.80 2005-05-18 12:36:00.000 138 36079.40 17.71 1407.70 35565.50 2005-05-18 12:37:00.000 138 36079.40 17.70 1407.60 35565.30 2005-05-18 12:38:00.000 138 36080.10 17.67 1407.80 35566.30 2005-05-18 12:39:00.000 138 36080.10 17.67 1407.80 35566.40 2005-05-18 12:40:00.000 138 36079.90 17.70 1407.90 35566.10 2005-05-18 12:41:00.000 138 36079.60 17.74 1407.80 35565.70 2005-05-18 12:42:00.000 138 36078.90 17.81 1407.70 35565.00 2005-05-18 12:43:00.000 138 36078.50 17.87 1407.70 35564.40 2005-05-18 12:44:00.000 138 36078.50 17.92 1407.90 35564.50 2005-05-18 12:45:00.000 138 36078.50 17.96 1408.10 35564.60 2005-05-18 12:46:00.000 138 36077.60 18.01 1407.90 35563.90 2005-05-18 12:47:00.000 138 36076.50 18.02 1407.90 35562.60 2005-05-18 12:48:00.000 138 36075.80 18.06 1408.00 35561.80 2005-05-18 12:49:00.000 138 36075.30 18.07 1408.00 35561.20 2005-05-18 12:50:00.000 138 36074.90 18.07 1408.20 35561.10 2005-05-18 12:51:00.000 138 36073.90 18.10 1408.10 35560.00 2005-05-18 12:52:00.000 138 36073.40 18.13 1408.20 35559.90 2005-05-18 12:53:00.000 138 36072.60 18.15 1408.30 35558.90 2005-05-18 12:54:00.000 138 36072.30 18.16 1408.40 35558.70 2005-05-18 12:55:00.000 138 36071.80 18.15 1408.40 35558.30 2005-05-18 12:56:00.000 138 36071.40 18.15 1408.60 35557.80 2005-05-18 12:57:00.000 138 36071.70 18.10 1408.80 35557.90 2005-05-18 12:58:00.000 138 36072.10 18.07 1408.90 35558.40 2005-05-18 12:59:00.000 138 36072.20 18.03 1408.80 35558.50 2005-05-18 13:00:00.000 138 36072.50 17.97 1408.90 35559.00 2005-05-18 13:01:00.000 138 36072.50 17.93 1408.80 35558.80 2005-05-18 13:02:00.000 138 36072.30 17.90 1408.80 35558.70 2005-05-18 13:03:00.000 138 36072.10 17.91 1408.80 35558.50 2005-05-18 13:04:00.000 138 36072.40 17.89 1408.90 35558.90 2005-05-18 13:05:00.000 138 36072.90 17.87 1409.00 35559.10 2005-05-18 13:06:00.000 138 36073.40 17.83 1409.10 35559.60 2005-05-18 13:07:00.000 138 36073.40 17.81 1409.00 35559.70 2005-05-18 13:08:00.000 138 36073.60 17.78 1409.00 35559.80 2005-05-18 13:09:00.000 138 36073.90 17.74 1408.90 35560.10 2005-05-18 13:10:00.000 138 36073.80 17.71 1408.80 35560.10 2005-05-18 13:11:00.000 138 36073.60 17.69 1408.70 35559.80 2005-05-18 13:12:00.000 138 36073.40 17.66 1408.60 35559.40 2005-05-18 13:13:00.000 138 36073.30 17.63 1408.40 35559.90 2005-05-18 13:14:00.000 138 36073.30 17.59 1408.30 35559.80 2005-05-18 13:15:00.000 138 36073.10 17.57 1408.20 35559.40 2005-05-18 13:16:00.000 138 36072.90 17.56 1408.00 35559.20 2005-05-18 13:17:00.000 138 36072.60 17.55 1407.90 35558.80 2005-05-18 13:18:00.000 138 36072.20 17.55 1407.90 35558.60 2005-05-18 13:19:00.000 138 36072.40 17.54 1408.00 35558.70 2005-05-18 13:20:00.000 138 36072.40 17.54 1408.00 35558.60 2005-05-18 13:21:00.000 138 36072.40 17.56 1408.20 35558.50 2005-05-18 13:22:00.000 138 36072.40 17.59 1408.20 35558.60 2005-05-18 13:23:00.000 138 36072.30 17.61 1408.30 35558.60 2005-05-18 13:24:00.000 138 36072.30 17.63 1408.30 35558.60 2005-05-18 13:25:00.000 138 36072.40 17.65 1408.40 35558.90 2005-05-18 13:26:00.000 138 36071.50 17.68 1408.10 35557.80 2005-05-18 13:27:00.000 138 36071.10 17.73 1408.00 35557.50 2005-05-18 13:28:00.000 138 36072.00 17.73 1408.30 35558.60 2005-05-18 13:29:00.000 138 36074.00 17.65 1408.60 35560.30 2005-05-18 13:30:00.000 138 36074.30 17.59 1408.50 35560.50 2005-05-18 13:31:00.000 138 36074.20 17.55 1408.30 35560.50 2005-05-18 13:32:00.000 138 36074.70 17.52 1408.40 35561.00 2005-05-18 13:33:00.000 138 36075.00 17.50 1408.40 35561.30 2005-05-18 13:34:00.000 138 36075.60 17.49 1408.40 35561.10 2005-05-18 13:35:00.000 138 36075.90 17.50 1408.40 35562.10 2005-05-18 13:36:00.000 138 36075.60 17.54 1408.30 35561.60 2005-05-18 13:37:00.000 138 36075.50 17.57 1408.20 35561.60 2005-05-18 13:38:00.000 138 36075.70 17.61 1408.20 35562.00 2005-05-18 13:39:00.000 138 36074.80 17.67 1408.10 35560.90 2005-05-18 13:40:00.000 138 36074.20 17.71 1408.10 35560.40 2005-05-18 13:41:00.000 138 36074.10 17.73 1408.20 35560.40 2005-05-18 13:42:00.000 138 36073.90 17.75 1408.20 35560.10 2005-05-18 13:43:00.000 138 36073.70 17.75 1408.40 35559.80 2005-05-18 13:44:00.000 138 36073.90 17.74 1408.50 35560.30 2005-05-18 13:45:00.000 138 36073.90 17.72 1408.50 35560.00 2005-05-18 13:46:00.000 138 36073.90 17.69 1408.60 35560.10 2005-05-18 13:47:00.000 138 36073.50 17.69 1408.50 35559.90 2005-05-18 13:48:00.000 138 36072.80 17.71 1408.40 35559.20 2005-05-18 13:49:00.000 138 36072.40 17.74 1408.60 35558.90 2005-05-18 13:50:00.000 138 36072.40 17.76 1408.80 35558.70 2005-05-18 13:51:00.000 138 36072.60 17.75 1408.80 35559.10 2005-05-18 13:52:00.000 138 36072.70 17.72 1408.90 35559.10 2005-05-18 13:53:00.000 138 36072.80 17.69 1408.90 35559.30 2005-05-18 13:54:00.000 138 36072.80 17.68 1408.70 35559.30 2005-05-18 13:55:00.000 138 36072.70 17.68 1408.40 35559.10 2005-05-18 13:56:00.000 138 36072.70 17.68 1408.40 35558.90 2005-05-18 13:57:00.000 138 36072.90 17.66 1408.40 35559.30 2005-05-18 13:58:00.000 138 36072.80 17.64 1408.30 35559.10 2005-05-18 13:59:00.000 138 36072.60 17.62 1408.10 35558.80 2005-05-18 14:00:00.000 138 36072.20 17.60 1408.00 35558.40 2005-05-18 14:01:00.000 138 36071.80 17.58 1407.90 35558.30 2005-05-18 14:02:00.000 138 36071.60 17.56 1407.90 35557.80 2005-05-18 14:03:00.000 138 36071.20 17.54 1407.80 35557.60 2005-05-18 14:04:00.000 138 36071.00 17.52 1407.70 35557.30 2005-05-18 14:05:00.000 138 36071.00 17.50 1407.60 35557.30 2005-05-18 14:06:00.000 138 36071.20 17.49 1407.40 35557.30 2005-05-18 14:07:00.000 138 36070.80 17.46 1407.30 35556.90 2005-05-18 14:08:00.000 138 36070.20 17.47 1407.20 35556.40 2005-05-18 14:09:00.000 138 36070.20 17.49 1407.00 35556.50 2005-05-18 14:10:00.000 138 36070.30 17.51 1407.10 35556.60 2005-05-18 14:11:00.000 138 36070.40 17.53 1407.20 35556.60 2005-05-18 14:12:00.000 138 36070.40 17.54 1407.20 35556.80 2005-05-18 14:13:00.000 138 36070.00 17.55 1407.10 35556.30 2005-05-18 14:14:00.000 138 36069.70 17.56 1407.10 35555.80 2005-05-18 14:15:00.000 138 36069.40 17.56 1407.00 35555.60 2005-05-18 14:16:00.000 138 36069.20 17.55 1406.90 35555.40 2005-05-18 14:17:00.000 138 36068.90 17.53 1406.70 35555.30 2005-05-18 14:18:00.000 138 36068.60 17.50 1406.60 35554.80 2005-05-18 14:19:00.000 138 36068.30 17.48 1406.50 35554.30 2005-05-18 14:20:00.000 138 36068.30 17.43 1406.40 35554.20 2005-05-18 14:21:00.000 138 36068.30 17.39 1406.20 35554.20 2005-05-18 14:22:00.000 138 36068.10 17.36 1406.10 35554.00 2005-05-18 14:23:00.000 138 36068.10 17.34 1406.10 35554.40 2005-05-18 14:24:00.000 138 36068.10 17.32 1406.00 35554.20 2005-05-18 14:25:00.000 138 36068.20 17.31 1405.90 35554.60 2005-05-18 14:26:00.000 138 36068.50 17.29 1405.90 35554.50 2005-05-18 14:27:00.000 138 36068.40 17.28 1405.70 35554.20 2005-05-18 14:28:00.000 138 36068.20 17.26 1405.70 35554.50 2005-05-18 14:29:00.000 138 36068.20 17.25 1405.70 35554.40 2005-05-18 14:30:00.000 138 36068.20 17.23 1405.60 35554.40 2005-05-18 14:31:00.000 138 36067.90 17.24 1405.50 35554.10 2005-05-18 14:32:00.000 138 36067.70 17.25 1405.50 35553.80 2005-05-18 14:33:00.000 138 36067.80 17.27 1405.50 35554.20 2005-05-18 14:34:00.000 138 36067.30 17.26 1405.40 35553.40 2005-05-18 14:35:00.000 138 36067.30 17.28 1405.40 35553.40 2005-05-18 14:36:00.000 138 36067.00 17.29 1405.40 35553.00 2005-05-18 14:37:00.000 138 36066.90 17.30 1405.40 35552.90 2005-05-18 14:38:00.000 138 36066.70 17.30 1405.50 35552.90 2005-05-18 14:39:00.000 138 36067.00 17.30 1405.60 35553.10 2005-05-18 14:40:00.000 138 36066.90 17.27 1405.40 35553.30 2005-05-18 14:41:00.000 138 36067.10 17.25 1405.40 35553.20 2005-05-18 14:42:00.000 138 36067.30 17.22 1405.50 35553.30 2005-05-18 14:43:00.000 138 36067.10 17.20 1405.40 35553.00 2005-05-18 14:44:00.000 138 36066.80 17.18 1405.30 35552.90 2005-05-18 14:45:00.000 138 36066.60 17.15 1405.20 35552.80 2005-05-18 14:46:00.000 138 36066.30 17.15 1405.10 35552.40 2005-05-18 14:47:00.000 138 36065.80 17.17 1405.00 35551.70 2005-05-18 14:48:00.000 138 36065.60 17.18 1404.80 35551.70 2005-05-18 14:49:00.000 138 36065.20 17.18 1404.70 35551.30 2005-05-18 14:50:00.000 138 36064.90 17.18 1404.60 35551.00 2005-05-18 14:51:00.000 138 36064.70 17.17 1404.60 35550.90 2005-05-18 14:52:00.000 138 36064.20 17.18 1404.50 35550.30 2005-05-18 14:53:00.000 138 36064.20 17.20 1404.60 35550.20 2005-05-18 14:54:00.000 138 36064.10 17.22 1404.40 35550.10 2005-05-18 14:55:00.000 138 36064.10 17.26 1404.30 35550.00 2005-05-18 14:56:00.000 138 36063.50 17.30 1404.20 35549.70 2005-05-18 14:57:00.000 138 36063.20 17.32 1404.30 35549.00 2005-05-18 14:58:00.000 138 36063.00 17.31 1404.20 35548.90 2005-05-18 14:59:00.000 138 36062.80 17.31 1404.20 35548.70 2005-05-18 15:00:00.000 138 36062.70 17.32 1404.10 35548.60 2005-05-18 15:01:00.000 138 36062.50 17.31 1404.10 35548.40 2005-05-18 15:02:00.000 138 36062.30 17.27 1403.90 35548.10 2005-05-18 15:03:00.000 138 36062.30 17.24 1403.80 35548.30 2005-05-18 15:04:00.000 138 36062.60 17.21 1403.80 35548.50 2005-05-18 15:05:00.000 138 36062.70 17.19 1403.70 35548.50 2005-05-18 15:06:00.000 138 36062.80 17.19 1403.60 35548.60 2005-05-18 15:07:00.000 138 36062.60 17.21 1403.50 35548.40 2005-05-18 15:08:00.000 138 36062.50 17.21 1403.30 35548.40 2005-05-18 15:09:00.000 138 36062.40 17.20 1403.40 35548.10 2005-05-18 15:10:00.000 138 36062.50 17.18 1403.30 35548.30 2005-05-18 15:11:00.000 138 36062.50 17.15 1403.20 35548.20 2005-05-18 15:12:00.000 138 36062.40 17.14 1403.10 35548.10 2005-05-18 15:13:00.000 138 36062.50 17.12 1403.10 35548.20 2005-05-18 15:14:00.000 138 36062.70 17.12 1403.10 35548.40 2005-05-18 15:15:00.000 138 36062.70 17.10 1402.90 35548.50 2005-05-18 15:16:00.000 138 36063.10 17.08 1402.90 35548.80 2005-05-18 15:17:00.000 138 36063.30 17.05 1402.90 35548.90 2005-05-18 15:18:00.000 138 36063.40 17.03 1402.80 35549.10 2005-05-18 15:19:00.000 138 36063.70 17.01 1402.70 35549.40 2005-05-18 15:20:00.000 138 36064.00 16.99 1402.60 35549.70 2005-05-18 15:21:00.000 138 36063.70 16.98 1402.50 35549.40 2005-05-18 15:22:00.000 138 36063.70 17.01 1402.40 35549.40 2005-05-18 15:23:00.000 138 36064.10 17.01 1402.40 35549.90 2005-05-18 15:24:00.000 138 36064.40 17.01 1402.40 35550.30 2005-05-18 15:25:00.000 138 36064.40 17.01 1402.40 35550.30 2005-05-18 15:26:00.000 138 36064.20 17.00 1402.40 35550.00 2005-05-18 15:27:00.000 138 36064.20 17.01 1402.30 35550.10 2005-05-18 15:28:00.000 138 36064.20 17.01 1402.10 35550.00 2005-05-18 15:29:00.000 138 36064.40 17.02 1402.20 35550.10 2005-05-18 15:30:00.000 138 36064.60 17.02 1402.20 35550.30 2005-05-18 15:31:00.000 138 36064.60 17.00 1402.10 35550.50 2005-05-18 15:32:00.000 138 36064.80 16.96 1402.20 35550.80 2005-05-18 15:33:00.000 138 36065.20 16.92 1402.10 35551.20 2005-05-18 15:34:00.000 138 36065.60 16.87 1402.10 35551.30 2005-05-18 15:35:00.000 138 36066.00 16.81 1402.00 35552.00 2005-05-18 15:36:00.000 138 36066.50 16.74 1402.00 35552.40 2005-05-18 15:37:00.000 138 36067.00 16.67 1402.00 35552.90 2005-05-18 15:38:00.000 138 36067.40 16.61 1401.80 35553.40 2005-05-18 15:39:00.000 138 36067.80 16.56 1401.70 35553.60 2005-05-18 15:40:00.000 138 36068.40 16.51 1401.70 35554.40 2005-05-18 15:41:00.000 138 36069.10 16.46 1401.70 35555.10 2005-05-18 15:42:00.000 138 36069.80 16.42 1401.70 35555.70 2005-05-18 15:43:00.000 138 36070.30 16.38 1401.60 35556.20 2005-05-18 15:44:00.000 138 36071.00 16.33 1401.60 35556.80 2005-05-18 15:45:00.000 138 36071.50 16.27 1401.50 35557.40 2005-05-18 15:46:00.000 138 36072.10 16.22 1401.50 35557.90 2005-05-18 15:47:00.000 138 36072.10 16.19 1401.40 35557.60 2005-05-18 15:48:00.000 138 36071.80 16.15 1401.10 35557.20 2005-05-18 15:49:00.000 138 36071.70 16.13 1400.90 35557.40 2005-05-18 15:50:00.000 138 36071.60 16.13 1400.80 35557.40 2005-05-18 15:51:00.000 138 36071.40 16.13 1400.70 35557.10 2005-05-18 15:52:00.000 138 36071.30 16.14 1400.70 35556.80 2005-05-18 15:53:00.000 138 36071.50 16.15 1400.70 35557.30 2005-05-18 15:54:00.000 138 36072.10 16.13 1400.80 35558.10 2005-05-18 15:55:00.000 138 36072.60 16.09 1400.90 35558.30 2005-05-18 15:56:00.000 138 36072.90 16.05 1400.90 35558.70 2005-05-18 15:57:00.000 138 36072.90 16.02 1400.90 35558.50 2005-05-18 15:58:00.000 138 36073.20 16.00 1400.90 35559.10 2005-05-18 15:59:00.000 138 36073.50 15.97 1401.00 35559.40 2005-05-18 16:00:00.000 138 36073.50 15.94 1400.90 35559.00 2005-05-18 16:01:00.000 138 36073.50 15.93 1400.70 35559.30 2005-05-18 16:02:00.000 138 36073.40 15.91 1400.70 35559.20 2005-05-18 16:03:00.000 138 36073.40 15.89 1400.60 35558.90 2005-05-18 16:04:00.000 138 36073.30 15.90 1400.70 35558.90 2005-05-18 16:05:00.000 138 36073.30 15.90 1400.70 35559.10 2005-05-18 16:06:00.000 138 36073.30 15.91 1400.60 35558.70 2005-05-18 16:07:00.000 138 36073.30 15.90 1400.60 35559.10 2005-05-18 16:08:00.000 138 36073.10 15.90 1400.50 35558.90 2005-05-18 16:09:00.000 138 36072.80 15.91 1400.50 35558.50 2005-05-18 16:10:00.000 138 36072.40 15.94 1400.40 35558.20 2005-05-18 16:11:00.000 138 36071.90 15.98 1400.50 35557.50 2005-05-18 16:12:00.000 138 36071.20 16.02 1400.40 35556.90 2005-05-18 16:13:00.000 138 36070.60 16.05 1400.30 35556.20 2005-05-18 16:14:00.000 138 36070.20 16.07 1400.30 35555.80 2005-05-18 16:15:00.000 138 36069.80 16.10 1400.50 35555.50 2005-05-18 16:16:00.000 138 36069.60 16.12 1400.50 35555.30 2005-05-18 16:17:00.000 138 36069.70 16.12 1400.80 35555.60 2005-05-18 16:18:00.000 138 36070.00 16.09 1400.90 35555.70 2005-05-18 16:19:00.000 138 36070.00 16.08 1401.00 35555.90 2005-05-18 16:20:00.000 138 36070.60 16.05 1401.10 35556.40 2005-05-18 16:21:00.000 138 36071.00 16.02 1401.30 35556.80 2005-05-18 16:22:00.000 138 36071.20 15.98 1401.30 35556.80 2005-05-18 16:23:00.000 138 36071.60 15.94 1401.40 35557.50 2005-05-18 16:24:00.000 138 36072.00 15.91 1401.40 35557.90 2005-05-18 16:25:00.000 138 36072.30 15.90 1401.40 35558.30 2005-05-18 16:26:00.000 138 36072.60 15.86 1401.50 35558.50 2005-05-18 16:27:00.000 138 36072.60 15.82 1401.60 35558.50 2005-05-18 16:28:00.000 138 36072.70 15.80 1401.60 35558.50 2005-05-18 16:29:00.000 138 36073.00 15.76 1401.60 35558.70 2005-05-18 16:30:00.000 138 36073.20 15.74 1401.50 35558.90 2005-05-18 16:31:00.000 138 36073.50 15.70 1401.50 35559.30 2005-05-18 16:32:00.000 138 36073.70 15.69 1401.60 35559.20 2005-05-18 16:33:00.000 138 36073.80 15.67 1401.60 35559.60 2005-05-18 16:34:00.000 138 36073.80 15.66 1401.50 35559.50 2005-05-18 16:35:00.000 138 36074.00 15.64 1401.50 35559.40 2005-05-18 16:36:00.000 138 36074.00 15.63 1401.50 35559.50 2005-05-18 16:37:00.000 138 36074.20 15.61 1401.50 35559.80 2005-05-18 16:38:00.000 138 36074.40 15.61 1401.60 35559.90 2005-05-18 16:39:00.000 138 36074.60 15.62 1401.60 35560.10 2005-05-18 16:40:00.000 138 36074.50 15.62 1401.60 35560.10 2005-05-18 16:41:00.000 138 36074.10 15.72 1401.60 35559.80 2005-05-18 16:42:00.000 138 36073.10 15.73 1401.70 35558.80 2005-05-18 16:43:00.000 138 36074.30 15.74 1401.70 35560.00 2005-05-18 16:44:00.000 138 36075.20 15.68 1401.70 35560.70 2005-05-18 16:45:00.000 138 36075.50 15.65 1401.70 35561.00 2005-05-18 16:46:00.000 138 36075.70 15.65 1401.70 35561.30 2005-05-18 16:47:00.000 138 36075.70 15.66 1401.70 35561.10 2005-05-18 16:48:00.000 138 36075.80 15.66 1401.80 35561.20 2005-05-18 16:49:00.000 138 36076.00 15.66 1401.90 35561.40 2005-05-18 16:50:00.000 138 36076.30 15.67 1402.00 35561.90 2005-05-18 16:51:00.000 138 36076.50 15.67 1402.00 35562.00 2005-05-18 16:52:00.000 138 36076.70 15.67 1402.10 35562.20 2005-05-18 16:53:00.000 138 36076.80 15.68 1402.10 35562.50 2005-05-18 16:54:00.000 138 36077.00 15.68 1402.20 35562.60 2005-05-18 16:55:00.000 138 36077.20 15.67 1402.20 35562.90 2005-05-18 16:56:00.000 138 36077.20 15.68 1402.20 35562.80 2005-05-18 16:57:00.000 138 36077.40 15.69 1402.30 35563.20 2005-05-18 16:58:00.000 138 36077.50 15.69 1402.40 35563.20 2005-05-18 16:59:00.000 138 36077.50 15.70 1402.30 35563.30 2005-05-18 17:00:00.000 138 36077.60 15.70 1402.30 35563.20 2005-05-18 17:01:00.000 138 36077.60 15.69 1402.20 35563.20 2005-05-18 17:02:00.000 138 36077.60 15.68 1402.20 35563.40 2005-05-18 17:03:00.000 138 36077.70 15.68 1402.30 35563.30 2005-05-18 17:04:00.000 138 36077.70 15.68 1402.20 35563.40 2005-05-18 17:05:00.000 138 36077.80 15.68 1402.30 35563.50 2005-05-18 17:06:00.000 138 36077.90 15.70 1402.30 35563.60 2005-05-18 17:07:00.000 138 36077.30 15.81 1402.40 35562.60 2005-05-18 17:08:00.000 138 36077.50 15.77 1402.40 35563.20 2005-05-18 17:09:00.000 138 36077.80 15.76 1402.40 35563.50 2005-05-18 17:10:00.000 138 36077.80 15.76 1402.40 35563.60 2005-05-18 17:11:00.000 138 36077.90 15.75 1402.40 35563.50 2005-05-18 17:12:00.000 138 36077.80 15.75 1402.40 35563.50 2005-05-18 17:13:00.000 138 36077.90 15.74 1402.40 35563.70 2005-05-18 17:14:00.000 138 36077.90 15.73 1402.40 35563.70 2005-05-18 17:15:00.000 138 36078.10 15.72 1402.40 35563.80 2005-05-18 17:16:00.000 138 36078.10 15.72 1402.40 35563.90 2005-05-18 17:17:00.000 138 36078.20 15.72 1402.50 35564.10 2005-05-18 17:18:00.000 138 36078.30 15.71 1402.50 35564.00 2005-05-18 17:19:00.000 138 36078.40 15.69 1402.40 35564.00 2005-05-18 17:20:00.000 138 36078.60 15.68 1402.50 35564.20 2005-05-18 17:21:00.000 138 36078.80 15.67 1402.40 35564.30 2005-05-18 17:22:00.000 138 36078.90 15.65 1402.50 35564.60 2005-05-18 17:23:00.000 138 36079.30 15.65 1402.50 35564.80 2005-05-18 17:24:00.000 138 36079.60 15.64 1402.60 35565.20 2005-05-18 17:25:00.000 138 36080.30 15.63 1402.60 35566.00 2005-05-18 17:26:00.000 138 36081.30 15.60 1402.90 35567.20 2005-05-18 17:27:00.000 138 36082.20 15.58 1402.90 35568.20 2005-05-18 17:28:00.000 138 36083.00 15.55 1402.90 35568.90 2005-05-18 17:29:00.000 138 36083.30 15.54 1402.80 35569.20 2005-05-18 17:30:00.000 138 36083.70 15.52 1402.70 35569.50 2005-05-18 17:31:00.000 138 36083.40 15.50 1402.40 35569.20 2005-05-18 17:32:00.000 138 36083.10 15.49 1402.30 35568.80 2005-05-18 17:33:00.000 138 36082.80 15.49 1402.20 35568.50 2005-05-18 17:34:00.000 138 36082.40 15.50 1402.00 35568.30 2005-05-18 17:35:00.000 138 36081.60 15.53 1401.80 35567.20 2005-05-18 17:36:00.000 138 36080.40 15.55 1401.70 35565.90 2005-05-18 17:37:00.000 138 36079.40 15.56 1401.50 35564.90 2005-05-18 17:38:00.000 138 36078.90 15.56 1401.50 35564.50 2005-05-18 17:39:00.000 138 36078.60 15.57 1401.60 35564.10 2005-05-18 17:40:00.000 138 36078.00 15.58 1401.50 35563.50 2005-05-18 17:41:00.000 138 36077.80 15.59 1401.60 35563.50 2005-05-18 17:42:00.000 138 36077.80 15.58 1401.70 35563.50 2005-05-18 17:43:00.000 138 36077.80 15.59 1401.80 35563.40 2005-05-18 17:44:00.000 138 36077.60 15.59 1401.80 35563.40 2005-05-18 17:45:00.000 138 36077.40 15.60 1401.80 35563.20 2005-05-18 17:46:00.000 138 36077.30 15.60 1401.90 35563.20 2005-05-18 17:47:00.000 138 36077.40 15.59 1402.00 35563.00 2005-05-18 17:48:00.000 138 36077.40 15.59 1402.10 35563.20 2005-05-18 17:49:00.000 138 36077.50 15.60 1402.20 35563.40 2005-05-18 17:50:00.000 138 36077.60 15.61 1402.10 35563.30 2005-05-18 17:51:00.000 138 36077.60 15.62 1402.20 35563.20 2005-05-18 17:52:00.000 138 36077.60 15.63 1402.40 35563.20 2005-05-18 17:53:00.000 138 36077.60 15.63 1402.30 35563.40 2005-05-18 17:54:00.000 138 36077.70 15.63 1402.40 35563.20 2005-05-18 17:55:00.000 138 36077.80 15.63 1402.50 35563.70 2005-05-18 17:56:00.000 138 36078.10 15.61 1402.60 35563.80 2005-05-18 17:57:00.000 138 36078.20 15.60 1402.60 35563.80 2005-05-18 17:58:00.000 138 36078.20 15.59 1402.60 35563.90 2005-05-18 17:59:00.000 138 36078.20 15.59 1402.60 35563.90 2005-05-18 18:00:00.000 138 36078.20 15.59 1402.60 35563.80 2005-05-18 18:01:00.000 138 36078.20 15.58 1402.60 35564.00 2005-05-18 18:02:00.000 138 36078.30 15.58 1402.60 35564.00 2005-05-18 18:03:00.000 138 36078.40 15.58 1402.60 35564.00 2005-05-18 18:04:00.000 138 36078.60 15.58 1402.60 35564.10 2005-05-18 18:05:00.000 138 36078.80 15.58 1402.70 35564.30 2005-05-18 18:06:00.000 138 36078.70 15.58 1402.60 35564.10 2005-05-18 18:07:00.000 138 36078.60 15.59 1402.50 35564.10 2005-05-18 18:08:00.000 138 36078.60 15.60 1402.50 35564.10 2005-05-18 18:09:00.000 138 36078.70 15.62 1402.60 35564.20 2005-05-18 18:10:00.000 138 36078.80 15.62 1402.60 35564.30 2005-05-18 18:11:00.000 138 36078.80 15.63 1402.70 35564.40 2005-05-18 18:12:00.000 138 36078.80 15.63 1402.70 35564.30 2005-05-18 18:13:00.000 138 36078.80 15.64 1402.70 35564.20 2005-05-18 18:14:00.000 138 36078.80 15.64 1402.60 35564.30 2005-05-18 18:15:00.000 138 36078.70 15.63 1402.60 35564.30 2005-05-18 18:16:00.000 138 36078.70 15.63 1402.60 35564.30 2005-05-18 18:17:00.000 138 36078.90 15.63 1402.60 35564.40 2005-05-18 18:18:00.000 138 36079.00 15.63 1402.70 35564.60 2005-05-18 18:19:00.000 138 36079.20 15.62 1402.80 35564.70 2005-05-18 18:20:00.000 138 36079.40 15.62 1402.80 35565.00 2005-05-18 18:21:00.000 138 36079.60 15.61 1402.80 35565.20 2005-05-18 18:22:00.000 138 36079.70 15.61 1402.70 35565.20 2005-05-18 18:23:00.000 138 36079.60 15.60 1402.70 35565.20 2005-05-18 18:24:00.000 138 36079.60 15.59 1402.70 35565.20 2005-05-18 18:25:00.000 138 36079.70 15.59 1402.80 35565.30 2005-05-18 18:26:00.000 138 36079.70 15.58 1402.70 35565.30 2005-05-18 18:27:00.000 138 36079.80 15.59 1402.70 35565.40 2005-05-18 18:28:00.000 138 36080.00 15.59 1402.80 35565.70 2005-05-18 18:29:00.000 138 36080.20 15.58 1402.90 35565.80 2005-05-18 18:30:00.000 138 36080.30 15.57 1402.80 35566.00 2005-05-18 18:31:00.000 138 36080.40 15.55 1402.80 35566.10 2005-05-18 18:32:00.000 138 36080.60 15.52 1402.80 35566.30 2005-05-18 18:33:00.000 138 36080.70 15.51 1402.80 35566.40 2005-05-18 18:34:00.000 138 36080.80 15.50 1402.70 35566.50 2005-05-18 18:35:00.000 138 36080.80 15.50 1402.60 35566.50 2005-05-18 18:36:00.000 138 36080.80 15.49 1402.70 35566.20 2005-05-18 18:37:00.000 138 36080.70 15.49 1402.60 35566.50 2005-05-18 18:38:00.000 138 36080.70 15.49 1402.60 35566.20 2005-05-18 18:39:00.000 138 36080.60 15.50 1402.50 35566.20 2005-05-18 18:40:00.000 138 36080.50 15.50 1402.60 35566.10 2005-05-18 18:41:00.000 138 36080.60 15.51 1402.60 35566.20 2005-05-18 18:42:00.000 138 36080.70 15.52 1402.50 35566.30 2005-05-18 18:43:00.000 138 36080.70 15.53 1402.60 35566.30 2005-05-18 18:44:00.000 138 36080.60 15.53 1402.50 35566.30 2005-05-18 18:45:00.000 138 36080.60 15.53 1402.50 35566.30 2005-05-18 18:46:00.000 138 36080.60 15.54 1402.50 35566.30 2005-05-18 18:47:00.000 138 36080.60 15.55 1402.50 35566.20 2005-05-18 18:48:00.000 138 36080.60 15.55 1402.50 35566.30 2005-05-18 18:49:00.000 138 36080.70 15.57 1402.40 35566.30 2005-05-18 18:50:00.000 138 36080.60 15.58 1402.40 35566.20 2005-05-18 18:51:00.000 138 36080.30 15.61 1402.40 35565.90 2005-05-18 18:52:00.000 138 36080.00 15.63 1402.30 35565.50 2005-05-18 18:53:00.000 138 36079.90 15.65 1402.30 35565.40 2005-05-18 18:54:00.000 138 36079.70 15.64 1402.30 35565.30 2005-05-18 18:55:00.000 138 36079.70 15.64 1402.40 35565.20 2005-05-18 18:56:00.000 138 36079.50 15.64 1402.40 35565.10 2005-05-18 18:57:00.000 138 36079.00 15.64 1402.30 35564.30 2005-05-18 18:58:00.000 138 36078.40 15.62 1402.20 35564.10 2005-05-18 18:59:00.000 138 36078.30 15.61 1402.20 35563.80 2005-05-18 19:00:00.000 138 36078.40 15.58 1402.30 35563.90 2005-05-18 19:01:00.000 138 36078.60 15.56 1402.40 35564.20 2005-05-18 19:02:00.000 138 36078.90 15.55 1402.50 35564.40 2005-05-18 19:03:00.000 138 36079.00 15.53 1402.50 35564.70 2005-05-18 19:04:00.000 138 36079.30 15.51 1402.50 35564.90 2005-05-18 19:05:00.000 138 36079.40 15.50 1402.50 35565.00 2005-05-18 19:06:00.000 138 36079.80 15.49 1402.60 35565.50 2005-05-18 19:07:00.000 138 36080.10 15.49 1402.70 35565.80 2005-05-18 19:08:00.000 138 36080.30 15.49 1402.70 35565.90 2005-05-18 19:09:00.000 138 36080.20 15.49 1402.60 35565.90 2005-05-18 19:10:00.000 138 36080.20 15.49 1402.60 35565.80 2005-05-18 19:11:00.000 138 36080.20 15.48 1402.50 35565.90 2005-05-18 19:12:00.000 138 36080.30 15.49 1402.50 35566.00 2005-05-18 19:13:00.000 138 36080.30 15.51 1402.40 35566.10 2005-05-18 19:14:00.000 138 36080.30 15.51 1402.50 35566.10 2005-05-18 19:15:00.000 138 36080.20 15.52 1402.60 35565.90 2005-05-18 19:16:00.000 138 36080.10 15.52 1402.60 35565.80 2005-05-18 19:17:00.000 138 36079.90 15.53 1402.50 35565.60 2005-05-18 19:18:00.000 138 36079.80 15.53 1402.50 35565.50 2005-05-18 19:19:00.000 138 36079.70 15.53 1402.50 35565.40 2005-05-18 19:20:00.000 138 36079.50 15.54 1402.50 35565.20 2005-05-18 19:21:00.000 138 36079.50 15.54 1402.60 35565.10 2005-05-18 19:22:00.000 138 36079.50 15.57 1402.60 35564.90 2005-05-18 19:23:00.000 138 36079.40 15.58 1402.60 35565.00 2005-05-18 19:24:00.000 138 36079.40 15.57 1402.60 35565.10 2005-05-18 19:25:00.000 138 36079.30 15.58 1402.60 35565.00 2005-05-18 19:26:00.000 138 36079.20 15.58 1402.50 35564.80 2005-05-18 19:27:00.000 138 36079.20 15.59 1402.50 35564.80 2005-05-18 19:28:00.000 138 36079.10 15.58 1402.40 35564.80 2005-05-18 19:29:00.000 138 36079.10 15.56 1402.40 35564.70 2005-05-18 19:30:00.000 138 36079.30 15.56 1402.50 35564.80 2005-05-18 19:31:00.000 138 36079.40 15.56 1402.50 35564.80 2005-05-18 19:32:00.000 138 36079.40 15.55 1402.50 35565.00 2005-05-18 19:33:00.000 138 36079.70 15.56 1402.50 35565.20 2005-05-18 19:34:00.000 138 36079.80 15.55 1402.60 35565.30 2005-05-18 19:35:00.000 138 36079.80 15.55 1402.60 35565.30 2005-05-18 19:36:00.000 138 36079.60 15.54 1402.50 35565.20 2005-05-18 19:37:00.000 138 36079.40 15.54 1402.40 35564.80 2005-05-18 19:38:00.000 138 36079.30 15.53 1402.40 35564.80 2005-05-18 19:39:00.000 138 36079.20 15.53 1402.30 35564.70 2005-05-18 19:40:00.000 138 36079.20 15.52 1402.40 35564.70 2005-05-18 19:41:00.000 138 36079.20 15.52 1402.40 35564.80 2005-05-18 19:42:00.000 138 36079.30 15.52 1402.40 35564.70 2005-05-18 19:43:00.000 138 36079.30 15.52 1402.40 35564.80 2005-05-18 19:44:00.000 138 36079.30 15.54 1402.40 35564.80 2005-05-18 19:45:00.000 138 36079.50 15.53 1402.50 35565.00 2005-05-18 19:46:00.000 138 36079.60 15.54 1402.40 35565.20 2005-05-18 19:47:00.000 138 36079.60 15.55 1402.40 35565.20 2005-05-18 19:48:00.000 138 36079.60 15.56 1402.40 35565.30 2005-05-18 19:49:00.000 138 36079.70 15.57 1402.50 35565.30 2005-05-18 19:50:00.000 138 36079.70 15.56 1402.40 35565.30 2005-05-18 19:51:00.000 138 36079.70 15.56 1402.40 35565.20 2005-05-18 19:52:00.000 138 36079.60 15.57 1402.30 35565.30 2005-05-18 19:53:00.000 138 36079.80 15.57 1402.40 35565.40 2005-05-18 19:54:00.000 138 36080.00 15.58 1402.50 35565.60 2005-05-18 19:55:00.000 138 36080.00 15.58 1402.40 35565.60 2005-05-18 19:56:00.000 138 36080.00 15.58 1402.40 35565.70 2005-05-18 19:57:00.000 138 36079.90 15.59 1402.40 35565.50 2005-05-18 19:58:00.000 138 36080.00 15.59 1402.40 35565.60 2005-05-18 19:59:00.000 138 36079.90 15.59 1402.30 35565.60 2005-05-18 20:00:00.000 138 36079.80 15.60 1402.30 35565.30 2005-05-18 20:01:00.000 138 36079.40 15.59 1402.20 35565.00 2005-05-18 20:02:00.000 138 36079.20 15.58 1402.20 35564.80 2005-05-18 20:03:00.000 138 36079.00 15.57 1402.10 35564.60 2005-05-18 20:04:00.000 138 36079.10 15.56 1402.10 35564.60 2005-05-18 20:05:00.000 138 36079.20 15.56 1402.10 35564.70 2005-05-18 20:06:00.000 138 36079.40 15.56 1402.20 35564.80 2005-05-18 20:07:00.000 138 36079.30 15.55 1402.10 35564.70 2005-05-18 20:08:00.000 138 36079.10 15.55 1402.00 35564.70 2005-05-18 20:09:00.000 138 36079.10 15.55 1402.00 35564.50 2005-05-18 20:10:00.000 138 36079.00 15.56 1401.90 35564.50 2005-05-18 20:11:00.000 138 36078.90 15.57 1401.90 35564.40 2005-05-18 20:12:00.000 138 36078.90 15.58 1402.00 35564.40 2005-05-18 20:13:00.000 138 36078.90 15.58 1402.00 35564.50 2005-05-18 20:14:00.000 138 36079.00 15.58 1402.00 35564.50 2005-05-18 20:15:00.000 138 36079.10 15.60 1402.10 35564.60 2005-05-18 20:16:00.000 138 36079.10 15.60 1402.00 35564.50 2005-05-18 20:17:00.000 138 36079.10 15.59 1402.10 35564.60 2005-05-18 20:18:00.000 138 36079.40 15.59 1402.10 35564.80 2005-05-18 20:19:00.000 138 36080.10 15.58 1402.20 35565.70 2005-05-18 20:20:00.000 138 36080.60 15.58 1402.30 35566.20 2005-05-18 20:21:00.000 138 36080.90 15.55 1402.30 35566.60 2005-05-18 20:22:00.000 138 36081.00 15.53 1402.30 35566.60 2005-05-18 20:23:00.000 138 36081.00 15.53 1402.20 35566.60 2005-05-18 20:24:00.000 138 36081.00 15.53 1402.10 35566.60 2005-05-18 20:25:00.000 138 36081.10 15.54 1402.20 35566.80 2005-05-18 20:26:00.000 138 36081.30 15.56 1402.10 35566.90 2005-05-18 20:27:00.000 138 36081.20 15.57 1402.10 35567.00 2005-05-18 20:28:00.000 138 36081.00 15.59 1402.00 35566.70 2005-05-18 20:29:00.000 138 36081.00 15.61 1402.10 35566.60 2005-05-18 20:30:00.000 138 36081.10 15.61 1402.10 35566.80 2005-05-18 20:31:00.000 138 36081.20 15.61 1402.10 35566.90 2005-05-18 20:32:00.000 138 36081.10 15.61 1402.10 35566.80 2005-05-18 20:33:00.000 138 36081.10 15.61 1402.10 35566.70 2005-05-18 20:34:00.000 138 36081.00 15.61 1402.00 35566.90 2005-05-18 20:35:00.000 138 36081.10 15.62 1402.10 35566.80 2005-05-18 20:36:00.000 138 36081.10 15.62 1402.10 35566.80 2005-05-18 20:37:00.000 138 36081.00 15.61 1402.00 35566.70 2005-05-18 20:38:00.000 138 36081.00 15.61 1402.10 35566.70 2005-05-18 20:39:00.000 138 36081.00 15.60 1402.20 35566.80 2005-05-18 20:40:00.000 138 36081.00 15.60 1402.20 35566.80 2005-05-18 20:41:00.000 138 36081.00 15.61 1402.20 35566.60 2005-05-18 20:42:00.000 138 36080.90 15.60 1402.10 35566.60 2005-05-18 20:43:00.000 138 36080.90 15.58 1402.20 35566.60 2005-05-18 20:44:00.000 138 36080.80 15.57 1402.10 35566.50 2005-05-18 20:45:00.000 138 36080.70 15.56 1402.10 35566.40 2005-05-18 20:46:00.000 138 36080.70 15.54 1402.10 35566.40 2005-05-18 20:47:00.000 138 36080.70 15.54 1402.00 35566.40 2005-05-18 20:48:00.000 138 36080.60 15.53 1402.00 35566.30 2005-05-18 20:49:00.000 138 36080.60 15.53 1402.00 35566.20 2005-05-18 20:50:00.000 138 36080.70 15.52 1402.10 35566.30 2005-05-18 20:51:00.000 138 36080.90 15.53 1402.10 35566.50 2005-05-18 20:52:00.000 138 36081.00 15.54 1402.20 35566.80 2005-05-18 20:53:00.000 138 36081.20 15.56 1402.30 35566.90 2005-05-18 20:54:00.000 138 36081.30 15.57 1402.30 35567.10 2005-05-18 20:55:00.000 138 36081.30 15.58 1402.40 35567.20 2005-05-18 20:56:00.000 138 36081.30 15.58 1402.50 35567.10 2005-05-18 20:57:00.000 138 36081.30 15.58 1402.50 35566.90 2005-05-18 20:58:00.000 138 36081.30 15.59 1402.50 35567.00 2005-05-18 20:59:00.000 138 36081.20 15.60 1402.30 35566.90 2005-05-18 21:00:00.000 138 36081.20 15.59 1402.40 35566.90 2005-05-18 21:01:00.000 138 36081.30 15.59 1402.50 35566.90 2005-05-18 21:02:00.000 138 36081.30 15.59 1402.50 35567.10 2005-05-18 21:03:00.000 138 36081.20 15.58 1402.40 35567.00 2005-05-18 21:04:00.000 138 36081.20 15.58 1402.50 35566.90 2005-05-18 21:05:00.000 138 36081.10 15.58 1402.40 35566.80 2005-05-18 21:06:00.000 138 36081.20 15.57 1402.50 35566.90 2005-05-18 21:07:00.000 138 36081.20 15.57 1402.50 35566.80 2005-05-18 21:08:00.000 138 36081.40 15.56 1402.50 35567.20 2005-05-18 21:09:00.000 138 36081.40 15.55 1402.50 35567.20 2005-05-18 21:10:00.000 138 36081.70 15.54 1402.50 35567.50 2005-05-18 21:11:00.000 138 36081.90 15.52 1402.50 35567.80 2005-05-18 21:12:00.000 138 36082.30 15.52 1402.60 35568.10 2005-05-18 21:13:00.000 138 36082.80 15.53 1402.60 35568.60 2005-05-18 21:14:00.000 138 36083.20 15.54 1402.80 35569.10 2005-05-18 21:15:00.000 138 36083.70 15.55 1402.80 35569.60 2005-05-18 21:16:00.000 138 36084.00 15.55 1402.90 35570.00 2005-05-18 21:17:00.000 138 36084.30 15.56 1402.80 35570.10 2005-05-18 21:18:00.000 138 36084.40 15.56 1402.70 35570.30 2005-05-18 21:19:00.000 138 36084.30 15.57 1402.70 35570.10 2005-05-18 21:20:00.000 138 36084.40 15.57 1402.70 35570.30 2005-05-18 21:21:00.000 138 36084.50 15.56 1402.60 35570.40 2005-05-18 21:22:00.000 138 36084.40 15.56 1402.50 35570.20 2005-05-18 21:23:00.000 138 36084.30 15.56 1402.60 35570.10 2005-05-18 21:24:00.000 138 36084.30 15.56 1402.50 35570.00 2005-05-18 21:25:00.000 138 36084.10 15.55 1402.50 35569.90 2005-05-18 21:26:00.000 138 36084.10 15.54 1402.50 35569.90 2005-05-18 21:27:00.000 138 36084.30 15.53 1402.60 35570.10 2005-05-18 21:28:00.000 138 36084.30 15.52 1402.50 35570.20 2005-05-18 21:29:00.000 138 36084.40 15.50 1402.50 35570.20 2005-05-18 21:30:00.000 138 36084.50 15.48 1402.50 35570.40 2005-05-18 21:31:00.000 138 36084.70 15.46 1402.40 35570.50 2005-05-18 21:32:00.000 138 36084.70 15.44 1402.40 35570.60 2005-05-18 21:33:00.000 138 36084.80 15.43 1402.40 35570.40 2005-05-18 21:34:00.000 138 36084.70 15.42 1402.40 35570.50 2005-05-18 21:35:00.000 138 36084.70 15.41 1402.40 35570.50 2005-05-18 21:36:00.000 138 36084.80 15.40 1402.50 35570.70 2005-05-18 21:37:00.000 138 36085.00 15.41 1402.50 35570.70 2005-05-18 21:38:00.000 138 36085.20 15.42 1402.50 35571.20 2005-05-18 21:39:00.000 138 36085.60 15.43 1402.50 35571.30 2005-05-18 21:40:00.000 138 36085.80 15.44 1402.60 35571.50 2005-05-18 21:41:00.000 138 36085.80 15.45 1402.60 35571.40 2005-05-18 21:42:00.000 138 36085.90 15.47 1402.60 35571.60 2005-05-18 21:43:00.000 138 36085.90 15.48 1402.60 35571.40 2005-05-18 21:44:00.000 138 36085.80 15.49 1402.60 35571.60 2005-05-18 21:45:00.000 138 36085.80 15.51 1402.50 35571.50 2005-05-18 21:46:00.000 138 36085.80 15.55 1402.60 35571.50 2005-05-18 21:47:00.000 138 36085.80 15.59 1402.60 35571.30 2005-05-18 21:48:00.000 138 36085.80 15.62 1402.80 35571.50 2005-05-18 21:49:00.000 138 36086.00 15.65 1402.80 35571.70 2005-05-18 21:50:00.000 138 36086.10 15.66 1402.80 35571.80 2005-05-18 21:51:00.000 138 36086.10 15.67 1402.70 35571.60 2005-05-18 21:52:00.000 138 36086.20 15.67 1402.80 35571.90 2005-05-18 21:53:00.000 138 36086.30 15.68 1402.80 35571.80 2005-05-18 21:54:00.000 138 36086.30 15.68 1402.80 35572.00 2005-05-18 21:55:00.000 138 36086.50 15.67 1402.70 35572.20 2005-05-18 21:56:00.000 138 36086.60 15.67 1402.70 35572.10 2005-05-18 21:57:00.000 138 36086.40 15.65 1402.70 35571.70 2005-05-18 21:58:00.000 138 36086.00 15.65 1402.50 35571.70 2005-05-18 21:59:00.000 138 36085.70 15.67 1402.50 35571.30 2005-05-18 22:00:00.000 138 36085.40 15.68 1402.40 35571.20 2005-05-18 22:01:00.000 138 36085.40 15.68 1402.40 35571.10 2005-05-18 22:02:00.000 138 36085.40 15.68 1402.50 35571.20 2005-05-18 22:03:00.000 138 36085.50 15.65 1402.50 35571.20 2005-05-18 22:04:00.000 138 36085.90 15.64 1402.60 35571.70 2005-05-18 22:05:00.000 138 36086.20 15.62 1402.60 35571.60 2005-05-18 22:06:00.000 138 36086.20 15.59 1402.60 35571.80 2005-05-18 22:07:00.000 138 36086.30 15.56 1402.50 35571.90 2005-05-18 22:08:00.000 138 36086.50 15.56 1402.50 35572.30 2005-05-18 22:09:00.000 138 36086.80 15.54 1402.50 35572.20 2005-05-18 22:10:00.000 138 36087.40 15.51 1402.60 35573.00 2005-05-18 22:11:00.000 138 36087.80 15.49 1402.70 35573.20 2005-05-18 22:12:00.000 138 36087.90 15.48 1402.70 35573.40 2005-05-18 22:13:00.000 138 36088.00 15.47 1402.60 35573.50 2005-05-18 22:14:00.000 138 36087.80 15.45 1402.60 35573.20 2005-05-18 22:15:00.000 138 36087.60 15.42 1402.40 35573.20 2005-05-18 22:16:00.000 138 36087.50 15.40 1402.40 35573.00 2005-05-18 22:17:00.000 138 36087.70 15.39 1402.40 35573.30 2005-05-18 22:18:00.000 138 36087.60 15.39 1402.40 35573.00 2005-05-18 22:19:00.000 138 36086.80 15.39 1402.10 35572.40 2005-05-18 22:20:00.000 138 36085.90 15.41 1402.00 35571.60 2005-05-18 22:21:00.000 138 36085.20 15.44 1402.00 35571.00 2005-05-18 22:22:00.000 138 36084.90 15.47 1402.00 35570.60 2005-05-18 22:23:00.000 138 36085.00 15.51 1402.10 35570.80 2005-05-18 22:24:00.000 138 36085.20 15.53 1402.30 35571.00 2005-05-18 22:25:00.000 138 36085.60 15.55 1402.50 35571.40 2005-05-18 22:26:00.000 138 36085.90 15.57 1402.50 35571.60 2005-05-18 22:27:00.000 138 36086.10 15.58 1402.60 35571.60 2005-05-18 22:28:00.000 138 36086.10 15.59 1402.60 35571.80 2005-05-18 22:29:00.000 138 36086.10 15.60 1402.70 35571.60 2005-05-18 22:30:00.000 138 36086.00 15.60 1402.70 35571.70 2005-05-18 22:31:00.000 138 36085.90 15.61 1402.70 35571.30 2005-05-18 22:32:00.000 138 36085.80 15.62 1402.70 35571.60 2005-05-18 22:33:00.000 138 36085.80 15.63 1402.60 35571.50 2005-05-18 22:34:00.000 138 36086.00 15.65 1402.60 35571.50 2005-05-18 22:35:00.000 138 36086.10 15.67 1402.60 35571.70 2005-05-18 22:36:00.000 138 36086.40 15.67 1402.80 35572.00 2005-05-18 22:37:00.000 138 36086.60 15.68 1402.80 35572.30 2005-05-18 22:38:00.000 138 36086.60 15.68 1402.80 35572.10 2005-05-18 22:39:00.000 138 36086.70 15.68 1402.70 35572.20 2005-05-18 22:40:00.000 138 36086.70 15.67 1402.70 35572.30 2005-05-18 22:41:00.000 138 36086.80 15.66 1402.70 35572.20 2005-05-18 22:42:00.000 138 36086.90 15.65 1402.70 35572.50 2005-05-18 22:43:00.000 138 36087.00 15.62 1402.60 35572.50 2005-05-18 22:44:00.000 138 36087.00 15.60 1402.50 35572.50 2005-05-18 22:45:00.000 138 36087.10 15.60 1402.60 35572.60 2005-05-18 22:46:00.000 138 36087.20 15.60 1402.50 35572.90 2005-05-18 22:47:00.000 138 36087.30 15.61 1402.50 35573.00 2005-05-18 22:48:00.000 138 36087.40 15.60 1402.50 35572.90 2005-05-18 22:49:00.000 138 36087.50 15.59 1402.50 35573.10 2005-05-18 22:50:00.000 138 36087.60 15.59 1402.40 35573.10 2005-05-18 22:51:00.000 138 36087.50 15.58 1402.40 35573.10 2005-05-18 22:52:00.000 138 36087.40 15.57 1402.40 35573.00 2005-05-18 22:53:00.000 138 36087.40 15.57 1402.40 35573.00 2005-05-18 22:54:00.000 138 36087.40 15.58 1402.40 35572.90 2005-05-18 22:55:00.000 138 36087.30 15.58 1402.40 35572.90 2005-05-18 22:56:00.000 138 36087.30 15.60 1402.50 35573.20 2005-05-18 22:57:00.000 138 36087.40 15.62 1402.50 35572.80 2005-05-18 22:58:00.000 138 36087.30 15.61 1402.50 35572.80 2005-05-18 22:59:00.000 138 36087.40 15.61 1402.50 35572.80 2005-05-18 23:00:00.000 138 36087.50 15.60 1402.50 35573.10 2005-05-18 23:01:00.000 138 36087.60 15.61 1402.50 35573.00 2005-05-18 23:02:00.000 138 36087.60 15.61 1402.50 35573.10 2005-05-18 23:03:00.000 138 36087.50 15.60 1402.50 35573.10 2005-05-18 23:04:00.000 138 36087.40 15.59 1402.40 35572.90 2005-05-18 23:05:00.000 138 36087.60 15.60 1402.50 35573.10 2005-05-18 23:06:00.000 138 36087.60 15.60 1402.50 35573.00 2005-05-18 23:07:00.000 138 36087.60 15.60 1402.50 35573.20 2005-05-18 23:08:00.000 138 36087.70 15.60 1402.40 35573.20 2005-05-18 23:09:00.000 138 36087.70 15.60 1402.50 35573.30 2005-05-18 23:10:00.000 138 36087.70 15.60 1402.50 35573.30 2005-05-18 23:11:00.000 138 36087.80 15.61 1402.50 35573.20 2005-05-18 23:12:00.000 138 36087.80 15.62 1402.50 35573.30 2005-05-18 23:13:00.000 138 36087.90 15.64 1402.50 35573.40 2005-05-18 23:14:00.000 138 36088.00 15.66 1402.50 35573.60 2005-05-18 23:15:00.000 138 36088.20 15.67 1402.50 35573.70 2005-05-18 23:16:00.000 138 36088.30 15.68 1402.60 35573.90 2005-05-18 23:17:00.000 138 36088.30 15.69 1402.60 35574.00 2005-05-18 23:18:00.000 138 36088.20 15.68 1402.50 35573.80 2005-05-18 23:19:00.000 138 36088.10 15.69 1402.40 35573.70 2005-05-18 23:20:00.000 138 36088.20 15.69 1402.50 35573.80 2005-05-18 23:21:00.000 138 36088.30 15.70 1402.50 35573.90 2005-05-18 23:22:00.000 138 36088.50 15.71 1402.50 35574.00 2005-05-18 23:23:00.000 138 36088.50 15.72 1402.60 35574.00 2005-05-18 23:24:00.000 138 36088.70 15.74 1402.60 35574.40 2005-05-18 23:25:00.000 138 36088.70 15.74 1402.60 35574.30 2005-05-18 23:26:00.000 138 36088.70 15.75 1402.50 35574.20 2005-05-18 23:27:00.000 138 36088.70 15.75 1402.50 35574.30 2005-05-18 23:28:00.000 138 36088.70 15.75 1402.50 35574.30 2005-05-18 23:29:00.000 138 36088.80 15.73 1402.40 35574.30 2005-05-18 23:30:00.000 138 36088.80 15.71 1402.50 35574.50 2005-05-18 23:31:00.000 138 36088.90 15.69 1402.50 35574.40 2005-05-18 23:32:00.000 138 36089.10 15.68 1402.40 35574.60 2005-05-18 23:33:00.000 138 36089.20 15.68 1402.30 35574.80 2005-05-18 23:34:00.000 138 36089.40 15.67 1402.40 35574.90 2005-05-18 23:35:00.000 138 36089.40 15.67 1402.30 35574.90 2005-05-18 23:36:00.000 138 36089.40 15.67 1402.40 35575.00 2005-05-18 23:37:00.000 138 36089.40 15.68 1402.40 35575.00 2005-05-18 23:38:00.000 138 36089.50 15.69 1402.50 35575.00 2005-05-18 23:39:00.000 138 36089.70 15.70 1402.40 35575.30 2005-05-18 23:40:00.000 138 36089.90 15.71 1402.50 35575.40 2005-05-18 23:41:00.000 138 36090.00 15.71 1402.60 35575.50 2005-05-18 23:42:00.000 138 36090.10 15.72 1402.60 35575.60 2005-05-18 23:43:00.000 138 36090.10 15.72 1402.50 35575.60 2005-05-18 23:44:00.000 138 36090.10 15.72 1402.50 35575.60 2005-05-18 23:45:00.000 138 36090.20 15.71 1402.40 35575.60 2005-05-18 23:46:00.000 138 36090.10 15.71 1402.40 35575.60 2005-05-18 23:47:00.000 138 36090.10 15.70 1402.40 35575.60 2005-05-18 23:48:00.000 138 36090.10 15.70 1402.40 35575.60 2005-05-18 23:49:00.000 138 36090.10 15.71 1402.40 35575.60 2005-05-18 23:50:00.000 138 36090.10 15.72 1402.30 35575.60 2005-05-18 23:51:00.000 138 36090.20 15.71 1402.20 35575.60 2005-05-18 23:52:00.000 138 36090.20 15.71 1402.30 35575.70 2005-05-18 23:53:00.000 138 36090.30 15.71 1402.40 35575.90 2005-05-18 23:54:00.000 138 36090.40 15.72 1402.40 35575.90 2005-05-18 23:55:00.000 138 36090.40 15.71 1402.40 35575.90 2005-05-18 23:56:00.000 138 36090.40 15.71 1402.40 35576.00 2005-05-18 23:57:00.000 138 36090.50 15.71 1402.50 35576.00 2005-05-18 23:58:00.000 138 36090.50 15.70 1402.40 35576.10 2005-05-18 23:59:00.000 138 36090.50 15.70 1402.40 35576.00