Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-21 00:00:00.000 141 36085.50 17.37 1404.90 35571.50 2005-05-21 00:01:00.000 141 36085.80 17.37 1404.90 35572.00 2005-05-21 00:02:00.000 141 36086.20 17.39 1404.90 35572.10 2005-05-21 00:03:00.000 141 36086.60 17.38 1405.00 35572.60 2005-05-21 00:04:00.000 141 36086.90 17.37 1404.90 35573.10 2005-05-21 00:05:00.000 141 36087.10 17.35 1404.90 35573.20 2005-05-21 00:06:00.000 141 36087.30 17.32 1404.90 35573.20 2005-05-21 00:07:00.000 141 36087.50 17.31 1404.80 35573.40 2005-05-21 00:08:00.000 141 36087.70 17.31 1404.90 35573.70 2005-05-21 00:09:00.000 141 36087.80 17.32 1404.90 35573.70 2005-05-21 00:10:00.000 141 36087.90 17.32 1404.80 35573.80 2005-05-21 00:11:00.000 141 36088.20 17.30 1404.80 35574.30 2005-05-21 00:12:00.000 141 36088.20 17.27 1404.70 35574.30 2005-05-21 00:13:00.000 141 36088.30 17.24 1404.60 35574.20 2005-05-21 00:14:00.000 141 36088.30 17.21 1404.50 35574.40 2005-05-21 00:15:00.000 141 36088.20 17.18 1404.50 35574.10 2005-05-21 00:16:00.000 141 36087.90 17.17 1404.20 35573.80 2005-05-21 00:17:00.000 141 36087.70 17.15 1404.20 35573.60 2005-05-21 00:18:00.000 141 36087.80 17.14 1404.20 35573.70 2005-05-21 00:19:00.000 141 36087.70 17.13 1404.00 35573.70 2005-05-21 00:20:00.000 141 36087.50 17.12 1403.90 35573.40 2005-05-21 00:21:00.000 141 36087.50 17.11 1403.90 35573.30 2005-05-21 00:22:00.000 141 36087.70 17.08 1403.90 35573.70 2005-05-21 00:23:00.000 141 36087.80 17.05 1403.90 35573.70 2005-05-21 00:24:00.000 141 36087.80 17.04 1403.80 35573.60 2005-05-21 00:25:00.000 141 36087.70 17.05 1403.80 35573.70 2005-05-21 00:26:00.000 141 36087.50 17.05 1403.80 35573.40 2005-05-21 00:27:00.000 141 36087.30 17.06 1403.70 35573.10 2005-05-21 00:28:00.000 141 36087.20 17.07 1403.70 35573.00 2005-05-21 00:29:00.000 141 36087.30 17.08 1403.70 35573.20 2005-05-21 00:30:00.000 141 36087.30 17.08 1403.70 35573.00 2005-05-21 00:31:00.000 141 36087.20 17.08 1403.60 35573.20 2005-05-21 00:32:00.000 141 36087.50 17.08 1403.80 35573.40 2005-05-21 00:33:00.000 141 36087.80 17.08 1403.80 35573.70 2005-05-21 00:34:00.000 141 36088.00 17.09 1403.90 35573.80 2005-05-21 00:35:00.000 141 36088.00 17.11 1403.90 35573.80 2005-05-21 00:36:00.000 141 36087.80 17.12 1403.80 35573.60 2005-05-21 00:37:00.000 141 36087.70 17.12 1403.80 35573.50 2005-05-21 00:38:00.000 141 36087.20 17.15 1403.70 35573.00 2005-05-21 00:39:00.000 141 36086.80 17.19 1403.80 35572.60 2005-05-21 00:40:00.000 141 36086.40 17.22 1403.70 35572.40 2005-05-21 00:41:00.000 141 36086.40 17.24 1403.70 35572.30 2005-05-21 00:42:00.000 141 36087.10 17.24 1403.90 35573.10 2005-05-21 00:43:00.000 141 36087.80 17.22 1404.10 35573.80 2005-05-21 00:44:00.000 141 36087.70 17.21 1404.10 35573.50 2005-05-21 00:45:00.000 141 36087.30 17.22 1404.00 35573.20 2005-05-21 00:46:00.000 141 36087.30 17.23 1403.90 35573.40 2005-05-21 00:47:00.000 141 36087.40 17.23 1403.90 35573.30 2005-05-21 00:48:00.000 141 36087.20 17.22 1403.90 35573.00 2005-05-21 00:49:00.000 141 36086.50 17.23 1403.80 35572.30 2005-05-21 00:50:00.000 141 36085.90 17.22 1403.60 35571.70 2005-05-21 00:51:00.000 141 36085.40 17.25 1403.60 35571.50 2005-05-21 00:52:00.000 141 36085.20 17.30 1403.50 35571.30 2005-05-21 00:53:00.000 141 36085.30 17.34 1403.60 35571.50 2005-05-21 00:54:00.000 141 36085.30 17.35 1403.70 35571.40 2005-05-21 00:55:00.000 141 36085.30 17.38 1403.90 35571.40 2005-05-21 00:56:00.000 141 36085.50 17.40 1403.90 35571.30 2005-05-21 00:57:00.000 141 36085.60 17.42 1404.00 35571.60 2005-05-21 00:58:00.000 141 36085.80 17.43 1404.00 35571.90 2005-05-21 00:59:00.000 141 36086.40 17.42 1404.10 35572.20 2005-05-21 01:00:00.000 141 36086.80 17.39 1404.20 35572.70 2005-05-21 01:01:00.000 141 36086.60 17.36 1404.00 35572.60 2005-05-21 01:02:00.000 141 36086.40 17.35 1404.00 35572.30 2005-05-21 01:03:00.000 141 36086.70 17.33 1403.90 35572.70 2005-05-21 01:04:00.000 141 36087.10 17.32 1404.00 35573.00 2005-05-21 01:05:00.000 141 36087.10 17.31 1404.00 35573.00 2005-05-21 01:06:00.000 141 36087.30 17.30 1404.00 35573.20 2005-05-21 01:07:00.000 141 36087.40 17.29 1403.90 35573.40 2005-05-21 01:08:00.000 141 36087.60 17.28 1403.90 35573.50 2005-05-21 01:09:00.000 141 36087.90 17.28 1403.90 35574.00 2005-05-21 01:10:00.000 141 36088.30 17.29 1404.00 35574.10 2005-05-21 01:11:00.000 141 36088.70 17.31 1404.10 35574.60 2005-05-21 01:12:00.000 141 36089.30 17.34 1404.10 35575.30 2005-05-21 01:13:00.000 141 36089.70 17.37 1404.30 35575.60 2005-05-21 01:14:00.000 141 36089.90 17.38 1404.20 35575.80 2005-05-21 01:15:00.000 141 36090.20 17.39 1404.20 35576.00 2005-05-21 01:16:00.000 141 36090.60 17.41 1404.20 35576.60 2005-05-21 01:17:00.000 141 36090.90 17.42 1404.30 35576.90 2005-05-21 01:18:00.000 141 36090.90 17.44 1404.20 35576.90 2005-05-21 01:19:00.000 141 36091.10 17.44 1404.30 35577.10 2005-05-21 01:20:00.000 141 36091.40 17.42 1404.30 35577.30 2005-05-21 01:21:00.000 141 36091.60 17.40 1404.30 35577.60 2005-05-21 01:22:00.000 141 36091.80 17.39 1404.30 35577.60 2005-05-21 01:23:00.000 141 36091.80 17.37 1404.20 35577.70 2005-05-21 01:24:00.000 141 36091.90 17.34 1404.10 35577.80 2005-05-21 01:25:00.000 141 36091.90 17.31 1404.20 35577.70 2005-05-21 01:26:00.000 141 36091.80 17.29 1404.10 35577.70 2005-05-21 01:27:00.000 141 36091.70 17.26 1404.00 35577.50 2005-05-21 01:28:00.000 141 36091.50 17.25 1403.80 35577.30 2005-05-21 01:29:00.000 141 36091.50 17.25 1403.70 35577.30 2005-05-21 01:30:00.000 141 36091.30 17.25 1403.70 35577.10 2005-05-21 01:31:00.000 141 36091.40 17.24 1403.70 35577.20 2005-05-21 01:32:00.000 141 36091.40 17.22 1403.80 35577.30 2005-05-21 01:33:00.000 141 36091.10 17.18 1403.70 35576.90 2005-05-21 01:34:00.000 141 36090.80 17.15 1403.80 35576.60 2005-05-21 01:35:00.000 141 36090.40 17.11 1403.70 35576.40 2005-05-21 01:36:00.000 141 36090.00 17.09 1403.60 35575.90 2005-05-21 01:37:00.000 141 36089.70 17.09 1403.50 35575.60 2005-05-21 01:38:00.000 141 36089.60 17.08 1403.50 35575.40 2005-05-21 01:39:00.000 141 36089.30 17.07 1403.40 35575.20 2005-05-21 01:40:00.000 141 36089.20 17.06 1403.40 35575.00 2005-05-21 01:41:00.000 141 36089.20 17.05 1403.30 35575.20 2005-05-21 01:42:00.000 141 36088.90 17.05 1403.30 35574.70 2005-05-21 01:43:00.000 141 36088.60 17.05 1403.30 35574.40 2005-05-21 01:44:00.000 141 36088.20 17.05 1403.20 35574.20 2005-05-21 01:45:00.000 141 36088.10 17.08 1403.30 35574.10 2005-05-21 01:46:00.000 141 36088.10 17.10 1403.30 35574.00 2005-05-21 01:47:00.000 141 36088.50 17.09 1403.40 35574.30 2005-05-21 01:48:00.000 141 36089.00 17.07 1403.60 35574.90 2005-05-21 01:49:00.000 141 36089.40 17.04 1403.60 35575.20 2005-05-21 01:50:00.000 141 36090.40 17.01 1403.90 35576.20 2005-05-21 01:51:00.000 141 36091.20 16.97 1403.90 35577.10 2005-05-21 01:52:00.000 141 36091.90 16.98 1404.00 35577.70 2005-05-21 01:53:00.000 141 36092.50 16.98 1404.10 35578.50 2005-05-21 01:54:00.000 141 36092.70 17.00 1404.00 35578.70 2005-05-21 01:55:00.000 141 36093.30 17.02 1404.00 35579.30 2005-05-21 01:56:00.000 141 36094.00 17.03 1404.20 35580.00 2005-05-21 01:57:00.000 141 36094.40 17.08 1404.20 35580.20 2005-05-21 01:58:00.000 141 36094.80 17.14 1404.20 35580.80 2005-05-21 01:59:00.000 141 36095.50 17.19 1404.30 35581.50 2005-05-21 02:00:00.000 141 36095.90 17.23 1404.40 35582.00 2005-05-21 02:01:00.000 141 36095.80 17.29 1404.40 35581.70 2005-05-21 02:02:00.000 141 36096.00 17.33 1404.30 35582.00 2005-05-21 02:03:00.000 141 36095.70 17.37 1404.30 35581.80 2005-05-21 02:04:00.000 141 36095.70 17.41 1404.30 35581.50 2005-05-21 02:05:00.000 141 36096.10 17.42 1404.40 35582.10 2005-05-21 02:06:00.000 141 36096.40 17.42 1404.40 35582.40 2005-05-21 02:07:00.000 141 36096.50 17.42 1404.30 35582.60 2005-05-21 02:08:00.000 141 36096.70 17.46 1404.30 35582.70 2005-05-21 02:09:00.000 141 36097.00 17.49 1404.30 35583.30 2005-05-21 02:10:00.000 141 36096.90 17.50 1404.40 35583.00 2005-05-21 02:11:00.000 141 36097.00 17.54 1404.30 35583.20 2005-05-21 02:12:00.000 141 36097.20 17.58 1404.40 35583.30 2005-05-21 02:13:00.000 141 36097.40 17.61 1404.50 35583.70 2005-05-21 02:14:00.000 141 36097.00 17.65 1404.40 35583.20 2005-05-21 02:15:00.000 141 36097.00 17.66 1404.40 35583.10 2005-05-21 02:16:00.000 141 36096.90 17.66 1404.40 35583.10 2005-05-21 02:17:00.000 141 36096.60 17.70 1404.40 35582.90 2005-05-21 02:18:00.000 141 36096.30 17.68 1404.20 35582.40 2005-05-21 02:19:00.000 141 36095.80 17.67 1404.20 35582.00 2005-05-21 02:20:00.000 141 36095.70 17.66 1404.20 35581.80 2005-05-21 02:21:00.000 141 36096.10 17.68 1404.30 35582.30 2005-05-21 02:22:00.000 141 36096.40 17.69 1404.50 35582.60 2005-05-21 02:23:00.000 141 36096.10 17.71 1404.40 35582.30 2005-05-21 02:24:00.000 141 36095.70 17.74 1404.30 35581.90 2005-05-21 02:25:00.000 141 36095.90 17.77 1404.50 35582.20 2005-05-21 02:26:00.000 141 36095.20 17.82 1404.50 35581.30 2005-05-21 02:27:00.000 141 36095.60 17.82 1404.60 35581.70 2005-05-21 02:28:00.000 141 36095.90 17.83 1404.90 35582.00 2005-05-21 02:29:00.000 141 36096.30 17.87 1405.00 35582.60 2005-05-21 02:30:00.000 141 36096.00 17.93 1405.00 35582.30 2005-05-21 02:31:00.000 141 36096.40 17.95 1405.20 35582.70 2005-05-21 02:32:00.000 141 36096.30 17.98 1405.20 35582.40 2005-05-21 02:33:00.000 141 36096.10 18.04 1405.20 35582.20 2005-05-21 02:34:00.000 141 36095.70 18.06 1405.30 35581.90 2005-05-21 02:35:00.000 141 36095.30 18.07 1405.20 35581.50 2005-05-21 02:36:00.000 141 36095.20 18.06 1405.30 35581.40 2005-05-21 02:37:00.000 141 36095.00 18.08 1405.30 35581.00 2005-05-21 02:38:00.000 141 36095.00 18.10 1405.40 35581.20 2005-05-21 02:39:00.000 141 36095.00 18.14 1405.40 35581.20 2005-05-21 02:40:00.000 141 36094.70 18.16 1405.40 35580.70 2005-05-21 02:41:00.000 141 36094.40 18.17 1405.40 35580.50 2005-05-21 02:42:00.000 141 36094.50 18.20 1405.50 35580.50 2005-05-21 02:43:00.000 141 36094.60 18.21 1405.60 35580.80 2005-05-21 02:44:00.000 141 36094.00 18.25 1405.40 35580.10 2005-05-21 02:45:00.000 141 36093.30 18.24 1405.20 35579.50 2005-05-21 02:46:00.000 141 36092.60 18.20 1405.00 35578.70 2005-05-21 02:47:00.000 141 36092.30 18.18 1405.00 35578.50 2005-05-21 02:48:00.000 141 36092.00 18.17 1405.00 35578.00 2005-05-21 02:49:00.000 141 36091.80 18.18 1405.00 35577.80 2005-05-21 02:50:00.000 141 36091.30 18.24 1404.90 35577.40 2005-05-21 02:51:00.000 141 36090.80 18.29 1404.90 35576.90 2005-05-21 02:52:00.000 141 36090.10 18.28 1404.90 35576.10 2005-05-21 02:53:00.000 141 36089.80 18.30 1404.90 35575.90 2005-05-21 02:54:00.000 141 36089.80 18.32 1404.90 35575.80 2005-05-21 02:55:00.000 141 36089.80 18.35 1405.10 35575.90 2005-05-21 02:56:00.000 141 36089.30 18.35 1405.00 35575.50 2005-05-21 02:57:00.000 141 36088.80 18.35 1405.00 35574.90 2005-05-21 02:58:00.000 141 36088.50 18.36 1405.10 35574.60 2005-05-21 02:59:00.000 141 36088.10 18.37 1405.10 35574.30 2005-05-21 03:00:00.000 141 36087.90 18.41 1405.30 35574.20 2005-05-21 03:01:00.000 141 36088.00 18.45 1405.40 35574.20 2005-05-21 03:02:00.000 141 36088.20 18.47 1405.60 35574.50 2005-05-21 03:03:00.000 141 36088.30 18.51 1405.70 35574.50 2005-05-21 03:04:00.000 141 36088.10 18.57 1405.70 35574.20 2005-05-21 03:05:00.000 141 36088.20 18.62 1406.00 35574.40 2005-05-21 03:06:00.000 141 36088.40 18.67 1406.20 35574.70 2005-05-21 03:07:00.000 141 36088.60 18.73 1406.40 35574.90 2005-05-21 03:08:00.000 141 36088.50 18.80 1406.40 35574.90 2005-05-21 03:09:00.000 141 36087.80 18.86 1406.50 35574.00 2005-05-21 03:10:00.000 141 36087.10 18.88 1406.50 35573.40 2005-05-21 03:11:00.000 141 36086.70 18.92 1406.60 35573.00 2005-05-21 03:12:00.000 141 36086.20 18.96 1406.50 35572.40 2005-05-21 03:13:00.000 141 36086.00 18.98 1406.60 35572.60 2005-05-21 03:14:00.000 141 36085.70 19.01 1406.70 35572.30 2005-05-21 03:15:00.000 141 36085.30 19.02 1406.70 35571.80 2005-05-21 03:16:00.000 141 36085.70 19.11 1406.80 35572.20 2005-05-21 03:17:00.000 141 36086.40 19.26 1407.00 35572.80 2005-05-21 03:18:00.000 141 36086.20 19.34 1407.00 35572.80 2005-05-21 03:19:00.000 141 36086.00 19.42 1407.00 35572.50 2005-05-21 03:20:00.000 141 36086.30 19.48 1407.10 35572.80 2005-05-21 03:21:00.000 141 36086.60 19.57 1407.20 35573.00 2005-05-21 03:22:00.000 141 36085.70 19.60 1407.10 35572.30 2005-05-21 03:23:00.000 141 36084.80 19.61 1406.90 35571.20 2005-05-21 03:24:00.000 141 36084.60 19.67 1407.00 35571.30 2005-05-21 03:25:00.000 141 36084.80 19.70 1407.10 35571.40 2005-05-21 03:26:00.000 141 36084.10 19.77 1407.00 35570.70 2005-05-21 03:27:00.000 141 36084.50 19.90 1407.10 35571.10 2005-05-21 03:28:00.000 141 36084.40 20.00 1407.20 35571.00 2005-05-21 03:29:00.000 141 36085.20 20.13 1407.30 35571.80 2005-05-21 03:30:00.000 141 36085.40 20.18 1407.30 35571.80 2005-05-21 03:31:00.000 141 36085.30 20.21 1407.30 35572.00 2005-05-21 03:32:00.000 141 36085.70 20.25 1407.30 35572.10 2005-05-21 03:33:00.000 141 36087.40 20.37 1407.40 35574.00 2005-05-21 03:34:00.000 141 36088.70 20.47 1407.50 35575.50 2005-05-21 03:35:00.000 141 36089.10 20.51 1407.40 35575.80 2005-05-21 03:36:00.000 141 36088.80 20.52 1407.30 35575.30 2005-05-21 03:37:00.000 141 36089.80 20.58 1407.20 35576.30 2005-05-21 03:38:00.000 141 36090.80 20.65 1407.20 35577.50 2005-05-21 03:39:00.000 141 36091.40 20.69 1407.30 35578.00 2005-05-21 03:40:00.000 141 36092.10 20.75 1407.10 35579.00 2005-05-21 03:41:00.000 141 36092.70 20.78 1407.00 35579.40 2005-05-21 03:42:00.000 141 36092.80 20.79 1406.80 35579.60 2005-05-21 03:43:00.000 141 36093.60 20.81 1406.80 35580.40 2005-05-21 03:44:00.000 141 36094.60 20.79 1406.80 35581.30 2005-05-21 03:45:00.000 141 36095.20 20.79 1406.60 35582.00 2005-05-21 03:46:00.000 141 36094.80 20.75 1406.20 35581.30 2005-05-21 03:47:00.000 141 36094.30 20.72 1405.90 35580.80 2005-05-21 03:48:00.000 141 36095.20 20.74 1405.90 35581.80 2005-05-21 03:49:00.000 141 36094.30 20.73 1405.40 35580.80 2005-05-21 03:50:00.000 141 36094.10 20.69 1405.20 35580.60 2005-05-21 03:51:00.000 141 36094.70 20.68 1405.00 35581.40 2005-05-21 03:52:00.000 141 36094.50 20.67 1404.80 35580.90 2005-05-21 03:53:00.000 141 36093.70 20.60 1404.60 35580.10 2005-05-21 03:54:00.000 141 36093.90 20.55 1404.40 35580.30 2005-05-21 03:55:00.000 141 36094.50 20.55 1404.50 35581.10 2005-05-21 03:56:00.000 141 36095.00 20.54 1404.30 35581.60 2005-05-21 03:57:00.000 141 36095.50 20.47 1404.20 35582.20 2005-05-21 03:58:00.000 141 36096.00 20.45 1404.10 35582.60 2005-05-21 03:59:00.000 141 36096.50 20.43 1404.00 35583.20 2005-05-21 04:00:00.000 141 36095.60 20.41 1403.70 35582.10 2005-05-21 04:01:00.000 141 36095.60 20.44 1403.60 35582.10 2005-05-21 04:02:00.000 141 36095.60 20.43 1403.50 35582.00 2005-05-21 04:03:00.000 141 36095.40 20.48 1403.30 35582.00 2005-05-21 04:04:00.000 141 36093.80 20.43 1403.00 35580.00 2005-05-21 04:05:00.000 141 36095.00 20.52 1403.10 35581.80 2005-05-21 04:06:00.000 141 36095.00 20.50 1403.00 35581.30 2005-05-21 04:07:00.000 141 36094.40 20.43 1403.00 35580.80 2005-05-21 04:08:00.000 141 36095.00 20.42 1402.90 35581.30 2005-05-21 04:09:00.000 141 36094.50 20.39 1402.80 35580.80 2005-05-21 04:10:00.000 141 36094.10 20.34 1402.60 35580.50 2005-05-21 04:11:00.000 141 36095.20 20.37 1402.70 35581.60 2005-05-21 04:12:00.000 141 36095.70 20.34 1402.70 35582.30 2005-05-21 04:13:00.000 141 36095.30 20.28 1402.40 35581.70 2005-05-21 04:14:00.000 141 36095.60 20.21 1402.30 35581.70 2005-05-21 04:15:00.000 141 36096.20 20.23 1402.30 35582.60 2005-05-21 04:16:00.000 141 36096.40 20.20 1402.10 35582.80 2005-05-21 04:17:00.000 141 36096.30 20.19 1402.00 35582.80 2005-05-21 04:18:00.000 141 36096.20 20.13 1401.80 35582.70 2005-05-21 04:19:00.000 141 36096.60 20.12 1401.80 35583.00 2005-05-21 04:20:00.000 141 36097.80 20.13 1401.80 35584.30 2005-05-21 04:21:00.000 141 36097.90 20.09 1401.70 35584.40 2005-05-21 04:22:00.000 141 36097.80 20.07 1401.50 35584.50 2005-05-21 04:23:00.000 141 36098.10 20.06 1401.30 35584.70 2005-05-21 04:24:00.000 141 36098.30 20.07 1401.30 35584.70 2005-05-21 04:25:00.000 141 36098.60 20.06 1401.20 35585.20 2005-05-21 04:26:00.000 141 36098.20 20.04 1401.00 35584.70 2005-05-21 04:27:00.000 141 36097.70 19.97 1400.80 35584.20 2005-05-21 04:28:00.000 141 36097.50 19.93 1400.50 35583.90 2005-05-21 04:29:00.000 141 36096.30 19.89 1400.30 35582.50 2005-05-21 04:30:00.000 141 36096.40 19.94 1400.20 35582.70 2005-05-21 04:31:00.000 141 36096.40 19.98 1400.20 35583.00 2005-05-21 04:32:00.000 141 36096.30 19.98 1400.20 35582.80 2005-05-21 04:33:00.000 141 36095.10 19.93 1400.00 35581.30 2005-05-21 04:34:00.000 141 36094.30 19.92 1399.90 35580.20 2005-05-21 04:35:00.000 141 36094.00 19.93 1400.00 35580.20 2005-05-21 04:36:00.000 141 36094.20 19.89 1399.90 35580.40 2005-05-21 04:37:00.000 141 36093.10 19.80 1399.90 35579.30 2005-05-21 04:38:00.000 141 36092.60 19.78 1399.80 35578.90 2005-05-21 04:39:00.000 141 36092.30 19.77 1399.80 35578.40 2005-05-21 04:40:00.000 141 36093.00 19.77 1400.00 35579.10 2005-05-21 04:41:00.000 141 36094.20 19.81 1400.10 35580.30 2005-05-21 04:42:00.000 141 36094.60 19.80 1400.10 35580.70 2005-05-21 04:43:00.000 141 36094.50 19.79 1400.10 35580.70 2005-05-21 04:44:00.000 141 36093.10 19.73 1399.70 35579.00 2005-05-21 04:45:00.000 141 36094.10 19.77 1399.80 35580.40 2005-05-21 04:46:00.000 141 36094.30 19.78 1399.80 35580.60 2005-05-21 04:47:00.000 141 36093.60 19.79 1399.60 35579.90 2005-05-21 04:48:00.000 141 36094.10 19.81 1399.60 35580.50 2005-05-21 04:49:00.000 141 36094.10 19.82 1399.50 35580.00 2005-05-21 04:50:00.000 141 36092.90 19.85 1399.30 35578.80 2005-05-21 04:51:00.000 141 36092.40 19.85 1399.10 35578.70 2005-05-21 04:52:00.000 141 36091.50 19.83 1398.80 35577.50 2005-05-21 04:53:00.000 141 36090.30 19.80 1398.80 35576.30 2005-05-21 04:54:00.000 141 36090.60 19.83 1398.80 35576.80 2005-05-21 04:55:00.000 141 36090.40 19.81 1398.90 35576.40 2005-05-21 04:56:00.000 141 36090.30 19.80 1398.90 35576.30 2005-05-21 04:57:00.000 141 36089.20 19.79 1398.70 35575.10 2005-05-21 04:58:00.000 141 36089.00 19.78 1398.70 35575.20 2005-05-21 04:59:00.000 141 36089.60 19.77 1398.80 35575.70 2005-05-21 05:00:00.000 141 36089.20 19.75 1398.60 35575.30 2005-05-21 05:01:00.000 141 36088.30 19.74 1398.40 35574.20 2005-05-21 05:02:00.000 141 36088.70 19.75 1398.40 35575.00 2005-05-21 05:03:00.000 141 36088.30 19.72 1398.30 35574.20 2005-05-21 05:04:00.000 141 36087.90 19.70 1398.20 35574.20 2005-05-21 05:05:00.000 141 36088.10 19.68 1398.10 35574.40 2005-05-21 05:06:00.000 141 36088.40 19.74 1398.00 35574.40 2005-05-21 05:07:00.000 141 36087.90 19.79 1397.70 35574.10 2005-05-21 05:08:00.000 141 36085.60 19.76 1397.20 35571.50 2005-05-21 05:09:00.000 141 36083.40 19.71 1397.00 35569.50 2005-05-21 05:10:00.000 141 36084.50 19.75 1397.40 35570.80 2005-05-21 05:11:00.000 141 36085.80 19.73 1397.70 35572.00 2005-05-21 05:12:00.000 141 36085.70 19.72 1397.50 35571.70 2005-05-21 05:13:00.000 141 36084.60 19.72 1397.20 35570.70 2005-05-21 05:14:00.000 141 36085.00 19.67 1397.40 35571.30 2005-05-21 05:15:00.000 141 36085.90 19.70 1397.40 35572.10 2005-05-21 05:16:00.000 141 36088.20 19.77 1397.70 35574.70 2005-05-21 05:17:00.000 141 36089.40 19.85 1397.70 35575.60 2005-05-21 05:18:00.000 141 36088.10 19.82 1397.40 35574.10 2005-05-21 05:19:00.000 141 36087.80 19.82 1397.30 35574.20 2005-05-21 05:20:00.000 141 36087.60 19.82 1397.30 35574.00 2005-05-21 05:21:00.000 141 36089.10 19.81 1397.50 35575.40 2005-05-21 05:22:00.000 141 36088.20 19.78 1397.20 35574.10 2005-05-21 05:23:00.000 141 36087.60 19.83 1397.00 35573.90 2005-05-21 05:24:00.000 141 36086.10 19.80 1396.60 35571.90 2005-05-21 05:25:00.000 141 36086.30 19.82 1396.80 35572.30 2005-05-21 05:26:00.000 141 36088.80 19.93 1397.10 35575.20 2005-05-21 05:27:00.000 141 36089.80 19.87 1397.20 35575.70 2005-05-21 05:28:00.000 141 36091.90 19.86 1397.40 35578.10 2005-05-21 05:29:00.000 141 36094.10 19.86 1397.40 35580.70 2005-05-21 05:30:00.000 141 36094.90 19.86 1397.30 35581.30 2005-05-21 05:31:00.000 141 36094.10 19.83 1396.60 35580.00 2005-05-21 05:32:00.000 141 36092.90 19.78 1396.30 35578.80 2005-05-21 05:33:00.000 141 36091.90 19.73 1395.90 35577.80 2005-05-21 05:34:00.000 141 36090.20 19.72 1395.40 35576.30 2005-05-21 05:35:00.000 141 36088.50 19.65 1395.20 35574.40 2005-05-21 05:36:00.000 141 36088.30 19.61 1395.10 35574.00 2005-05-21 05:37:00.000 141 36087.20 19.62 1395.00 35572.80 2005-05-21 05:38:00.000 141 36090.20 19.62 1395.50 35576.70 2005-05-21 05:39:00.000 141 36091.40 19.58 1395.60 35577.40 2005-05-21 05:40:00.000 141 36093.60 19.52 1395.80 35580.00 2005-05-21 05:41:00.000 141 36095.40 19.48 1395.90 35581.70 2005-05-21 05:42:00.000 141 36095.40 19.40 1395.60 35581.50 2005-05-21 05:43:00.000 141 36094.70 19.36 1395.40 35580.70 2005-05-21 05:44:00.000 141 36094.00 19.36 1395.00 35580.10 2005-05-21 05:45:00.000 141 36093.90 19.33 1394.80 35580.10 2005-05-21 05:46:00.000 141 36093.30 19.32 1394.70 35579.10 2005-05-21 05:47:00.000 141 36092.50 19.33 1394.60 35578.20 2005-05-21 05:48:00.000 141 36093.40 19.36 1394.80 35579.60 2005-05-21 05:49:00.000 141 36094.10 19.33 1394.90 35580.10 2005-05-21 05:50:00.000 141 36094.80 19.32 1394.90 35580.80 2005-05-21 05:51:00.000 141 36094.80 19.26 1394.90 35580.70 2005-05-21 05:52:00.000 141 36095.90 19.25 1394.90 35582.10 2005-05-21 05:53:00.000 141 36097.00 19.22 1395.00 35583.40 2005-05-21 05:54:00.000 141 36098.90 19.18 1395.00 35585.20 2005-05-21 05:55:00.000 141 36098.90 19.13 1394.70 35585.30 2005-05-21 05:56:00.000 141 36098.90 19.07 1394.50 35585.20 2005-05-21 05:57:00.000 141 36098.10 19.00 1394.10 35584.00 2005-05-21 05:58:00.000 141 36098.20 18.98 1394.10 35584.10 2005-05-21 05:59:00.000 141 36097.90 18.91 1393.90 35583.70 2005-05-21 06:00:00.000 141 36097.70 18.83 1393.70 35583.80 2005-05-21 06:01:00.000 141 36097.50 18.80 1393.40 35583.60 2005-05-21 06:02:00.000 141 36098.00 18.77 1393.50 35584.10 2005-05-21 06:03:00.000 141 36097.70 18.75 1393.40 35583.80 2005-05-21 06:04:00.000 141 36096.70 18.73 1393.00 35582.50 2005-05-21 06:05:00.000 141 36096.80 18.72 1392.90 35583.10 2005-05-21 06:06:00.000 141 36096.80 18.67 1392.90 35582.90 2005-05-21 06:07:00.000 141 36095.40 18.61 1392.50 35581.40 2005-05-21 06:08:00.000 141 36096.50 18.57 1392.70 35582.50 2005-05-21 06:09:00.000 141 36095.70 18.49 1392.60 35581.40 2005-05-21 06:10:00.000 141 36096.60 18.47 1392.60 35582.60 2005-05-21 06:11:00.000 141 36097.60 18.46 1392.70 35583.80 2005-05-21 06:12:00.000 141 36098.90 18.42 1392.80 35585.20 2005-05-21 06:13:00.000 141 36100.00 18.38 1392.90 35585.90 2005-05-21 06:14:00.000 141 36101.40 18.37 1392.80 35587.30 2005-05-21 06:15:00.000 141 36102.10 18.35 1392.80 35588.10 2005-05-21 06:16:00.000 141 36101.90 18.31 1392.50 35587.70 2005-05-21 06:17:00.000 141 36104.20 18.27 1392.60 35590.30 2005-05-21 06:18:00.000 141 36104.90 18.24 1392.40 35590.50 2005-05-21 06:19:00.000 141 36103.00 18.20 1391.80 35588.40 2005-05-21 06:20:00.000 141 36103.20 18.18 1391.70 35589.10 2005-05-21 06:21:00.000 141 36105.30 18.21 1391.90 35591.00 2005-05-21 06:22:00.000 141 36110.60 18.23 1392.60 35597.30 2005-05-21 06:23:00.000 141 36115.80 18.18 1393.00 35602.20 2005-05-21 06:24:00.000 141 36115.50 18.10 1392.50 35601.20 2005-05-21 06:25:00.000 141 36115.30 18.07 1392.00 35601.00 2005-05-21 06:26:00.000 141 36118.50 18.09 1392.30 35604.70 2005-05-21 06:27:00.000 141 36124.10 18.07 1392.80 35610.70 2005-05-21 06:28:00.000 141 36122.70 18.07 1391.70 35607.80 2005-05-21 06:29:00.000 141 36114.90 18.00 1389.90 35600.00 2005-05-21 06:30:00.000 141 36108.80 17.92 1388.50 35593.70 2005-05-21 06:31:00.000 141 36104.40 17.89 1387.70 35589.30 2005-05-21 06:32:00.000 141 36101.50 17.91 1387.30 35586.80 2005-05-21 06:33:00.000 141 36098.40 17.93 1387.10 35583.90 2005-05-21 06:34:00.000 141 36098.20 17.94 1387.60 35584.10 2005-05-21 06:35:00.000 141 36098.10 17.97 1387.90 35583.80 2005-05-21 06:36:00.000 141 36100.20 17.99 1388.70 35586.40 2005-05-21 06:37:00.000 141 36103.50 18.02 1389.30 35589.30 2005-05-21 06:38:00.000 141 36104.80 18.00 1389.50 35590.30 2005-05-21 06:39:00.000 141 36106.30 17.99 1389.60 35592.10 2005-05-21 06:40:00.000 141 36107.10 17.95 1389.60 35593.00 2005-05-21 06:41:00.000 141 36107.50 17.88 1389.40 35593.00 2005-05-21 06:42:00.000 141 36107.50 17.81 1389.10 35593.30 2005-05-21 06:43:00.000 141 36106.90 17.75 1388.80 35592.60 2005-05-21 06:44:00.000 141 36106.60 17.73 1388.60 35591.70 2005-05-21 06:45:00.000 141 36104.60 17.68 1387.90 35589.90 2005-05-21 06:46:00.000 141 36104.80 17.63 1388.00 35590.60 2005-05-21 06:47:00.000 141 36103.80 17.56 1387.60 35589.20 2005-05-21 06:48:00.000 141 36103.20 17.46 1387.30 35588.40 2005-05-21 06:49:00.000 141 36104.20 17.41 1387.50 35590.00 2005-05-21 06:50:00.000 141 36108.90 17.40 1388.30 35594.90 2005-05-21 06:51:00.000 141 36115.50 17.37 1389.10 35601.70 2005-05-21 06:52:00.000 141 36120.10 17.37 1389.60 35606.40 2005-05-21 06:53:00.000 141 36120.90 17.33 1389.10 35606.60 2005-05-21 06:54:00.000 141 36121.10 17.28 1388.80 35606.70 2005-05-21 06:55:00.000 141 36123.00 17.24 1388.60 35608.80 2005-05-21 06:56:00.000 141 36123.30 17.17 1388.20 35608.80 2005-05-21 06:57:00.000 141 36122.30 17.12 1387.60 35607.60 2005-05-21 06:58:00.000 141 36123.10 17.06 1387.40 35609.00 2005-05-21 06:59:00.000 141 36124.20 17.04 1387.20 35609.60 2005-05-21 07:00:00.000 141 36124.50 17.01 1387.10 35610.70 2005-05-21 07:01:00.000 141 36119.70 16.97 1386.00 35605.00 2005-05-21 07:02:00.000 141 36114.50 16.96 1385.00 35600.00 2005-05-21 07:03:00.000 141 36110.10 16.92 1384.50 35595.30 2005-05-21 07:04:00.000 141 36106.90 16.90 1384.30 35591.80 2005-05-21 07:05:00.000 141 36104.50 16.89 1384.50 35589.70 2005-05-21 07:06:00.000 141 36104.50 16.90 1385.00 35589.90 2005-05-21 07:07:00.000 141 36104.40 16.92 1385.50 35589.60 2005-05-21 07:08:00.000 141 36104.00 16.89 1385.90 35589.10 2005-05-21 07:09:00.000 141 36106.40 16.84 1386.80 35591.90 2005-05-21 07:10:00.000 141 36111.80 16.83 1388.10 35597.80 2005-05-21 07:11:00.000 141 36115.00 16.83 1388.60 35600.70 2005-05-21 07:12:00.000 141 36117.50 16.80 1389.00 35603.20 2005-05-21 07:13:00.000 141 36120.50 16.76 1389.30 35606.20 2005-05-21 07:14:00.000 141 36123.20 16.73 1389.50 35608.90 2005-05-21 07:15:00.000 141 36125.40 16.65 1389.50 35611.40 2005-05-21 07:16:00.000 141 36126.70 16.60 1389.30 35612.30 2005-05-21 07:17:00.000 141 36128.00 16.57 1389.10 35613.70 2005-05-21 07:18:00.000 141 36128.70 16.50 1388.80 35614.20 2005-05-21 07:19:00.000 141 36128.80 16.44 1388.50 35614.40 2005-05-21 07:20:00.000 141 36130.20 16.40 1388.40 35615.70 2005-05-21 07:21:00.000 141 36130.70 16.35 1388.10 35616.30 2005-05-21 07:22:00.000 141 36130.30 16.33 1387.70 35615.40 2005-05-21 07:23:00.000 141 36129.80 16.34 1387.60 35615.10 2005-05-21 07:24:00.000 141 36130.80 16.32 1387.70 35616.30 2005-05-21 07:25:00.000 141 36132.50 16.31 1387.80 35617.70 2005-05-21 07:26:00.000 141 36134.30 16.27 1388.00 35619.50 2005-05-21 07:27:00.000 141 36135.60 16.24 1388.10 35621.10 2005-05-21 07:28:00.000 141 36136.10 16.20 1388.10 35621.70 2005-05-21 07:29:00.000 141 36136.70 16.19 1387.80 35622.20 2005-05-21 07:30:00.000 141 36136.80 16.16 1387.70 35622.10 2005-05-21 07:31:00.000 141 36135.70 16.13 1387.40 35620.90 2005-05-21 07:32:00.000 141 36134.20 16.11 1387.10 35619.40 2005-05-21 07:33:00.000 141 36133.20 16.10 1386.90 35618.40 2005-05-21 07:34:00.000 141 36132.00 16.10 1386.80 35617.40 2005-05-21 07:35:00.000 141 36130.70 16.08 1386.70 35615.70 2005-05-21 07:36:00.000 141 36128.70 16.05 1386.50 35613.80 2005-05-21 07:37:00.000 141 36126.60 16.03 1386.20 35611.90 2005-05-21 07:38:00.000 141 36123.90 16.01 1386.00 35609.00 2005-05-21 07:39:00.000 141 36121.90 16.02 1386.10 35606.90 2005-05-21 07:40:00.000 141 36119.60 16.01 1386.10 35604.60 2005-05-21 07:41:00.000 141 36116.60 15.97 1385.90 35601.70 2005-05-21 07:42:00.000 141 36114.50 15.95 1386.10 35599.60 2005-05-21 07:43:00.000 141 36113.80 15.94 1386.50 35599.10 2005-05-21 07:44:00.000 141 36114.10 15.94 1387.00 35599.80 2005-05-21 07:45:00.000 141 36115.40 15.91 1387.70 35601.00 2005-05-21 07:46:00.000 141 36117.10 15.93 1388.10 35602.40 2005-05-21 07:47:00.000 141 36119.10 15.91 1388.60 35604.50 2005-05-21 07:48:00.000 141 36121.10 15.91 1389.00 35606.50 2005-05-21 07:49:00.000 141 36123.10 15.90 1389.30 35608.70 2005-05-21 07:50:00.000 141 36124.80 15.89 1389.40 35610.40 2005-05-21 07:51:00.000 141 36126.00 15.89 1389.20 35611.70 2005-05-21 07:52:00.000 141 36126.70 15.88 1389.10 35612.30 2005-05-21 07:53:00.000 141 36128.00 15.88 1388.90 35613.30 2005-05-21 07:54:00.000 141 36128.10 15.87 1388.80 35613.70 2005-05-21 07:55:00.000 141 36126.70 15.86 1388.20 35612.10 2005-05-21 07:56:00.000 141 36125.50 15.86 1387.90 35611.00 2005-05-21 07:57:00.000 141 36125.80 15.87 1387.80 35611.10 2005-05-21 07:58:00.000 141 36125.80 15.84 1387.70 35611.40 2005-05-21 07:59:00.000 141 36126.20 15.81 1387.70 35611.80 2005-05-21 08:00:00.000 141 36126.80 15.78 1387.80 35612.20 2005-05-21 08:01:00.000 141 36127.70 15.75 1387.90 35613.10 2005-05-21 08:02:00.000 141 36128.20 15.74 1387.70 35613.50 2005-05-21 08:03:00.000 141 36129.00 15.70 1387.80 35614.40 2005-05-21 08:04:00.000 141 36129.20 15.65 1387.70 35614.60 2005-05-21 08:05:00.000 141 36129.40 15.60 1387.50 35614.50 2005-05-21 08:06:00.000 141 36129.90 15.57 1387.40 35615.40 2005-05-21 08:07:00.000 141 36129.60 15.53 1387.20 35615.10 2005-05-21 08:08:00.000 141 36129.20 15.50 1387.00 35614.30 2005-05-21 08:09:00.000 141 36129.70 15.45 1386.90 35614.90 2005-05-21 08:10:00.000 141 36130.30 15.39 1386.90 35615.60 2005-05-21 08:11:00.000 141 36131.00 15.33 1386.90 35616.10 2005-05-21 08:12:00.000 141 36130.70 15.27 1386.60 35615.60 2005-05-21 08:13:00.000 141 36130.80 15.25 1386.60 35615.70 2005-05-21 08:14:00.000 141 36131.40 15.24 1386.60 35616.30 2005-05-21 08:15:00.000 141 36132.40 15.23 1386.70 35617.40 2005-05-21 08:16:00.000 141 36133.80 15.21 1386.80 35618.90 2005-05-21 08:17:00.000 141 36133.90 15.20 1386.80 35618.90 2005-05-21 08:18:00.000 141 36132.70 15.17 1386.50 35617.70 2005-05-21 08:19:00.000 141 36131.20 15.13 1386.10 35616.10 2005-05-21 08:20:00.000 141 36130.20 15.07 1385.90 35615.30 2005-05-21 08:21:00.000 141 36129.20 15.01 1385.70 35614.40 2005-05-21 08:22:00.000 141 36129.30 14.97 1385.70 35614.60 2005-05-21 08:23:00.000 141 36129.80 14.95 1385.80 35615.00 2005-05-21 08:24:00.000 141 36129.80 14.96 1385.80 35615.00 2005-05-21 08:25:00.000 141 36129.60 14.98 1385.80 35614.90 2005-05-21 08:26:00.000 141 36130.60 14.98 1385.90 35615.80 2005-05-21 08:27:00.000 141 36132.30 14.96 1386.20 35617.50 2005-05-21 08:28:00.000 141 36134.40 14.95 1386.50 35619.50 2005-05-21 08:29:00.000 141 36135.40 14.94 1386.50 35620.40 2005-05-21 08:30:00.000 141 36136.50 14.94 1386.70 35621.90 2005-05-21 08:31:00.000 141 36137.20 14.94 1386.50 35622.30 2005-05-21 08:32:00.000 141 36136.60 14.91 1386.20 35621.60 2005-05-21 08:33:00.000 141 36136.80 14.88 1386.20 35621.90 2005-05-21 08:34:00.000 141 36138.80 14.90 1386.60 35624.20 2005-05-21 08:35:00.000 141 36139.90 14.90 1386.70 35625.10 2005-05-21 08:36:00.000 141 36141.80 14.87 1387.00 35627.20 2005-05-21 08:37:00.000 141 36143.60 14.89 1387.30 35629.00 2005-05-21 08:38:00.000 141 36143.50 14.87 1387.00 35629.00 2005-05-21 08:39:00.000 141 36142.90 14.86 1386.60 35628.00 2005-05-21 08:40:00.000 141 36142.30 14.87 1386.50 35627.40 2005-05-21 08:41:00.000 141 36142.40 14.89 1386.50 35627.50 2005-05-21 08:42:00.000 141 36142.80 14.91 1386.50 35627.90 2005-05-21 08:43:00.000 141 36141.70 14.88 1386.40 35626.70 2005-05-21 08:44:00.000 141 36141.60 14.87 1386.20 35627.00 2005-05-21 08:45:00.000 141 36141.50 14.87 1386.40 35627.00 2005-05-21 08:46:00.000 141 36140.70 14.83 1386.30 35625.90 2005-05-21 08:47:00.000 141 36141.30 14.79 1386.70 35626.70 2005-05-21 08:48:00.000 141 36143.20 14.80 1387.20 35628.40 2005-05-21 08:49:00.000 141 36143.00 14.79 1387.10 35628.00 2005-05-21 08:50:00.000 141 36141.50 14.75 1386.90 35626.60 2005-05-21 08:51:00.000 141 36140.50 14.75 1386.80 35625.60 2005-05-21 08:52:00.000 141 36139.70 14.76 1386.80 35624.90 2005-05-21 08:53:00.000 141 36139.00 14.76 1386.90 35624.10 2005-05-21 08:54:00.000 141 36139.90 14.78 1387.30 35625.10 2005-05-21 08:55:00.000 141 36140.50 14.77 1387.50 35625.60 2005-05-21 08:56:00.000 141 36139.80 14.74 1387.50 35625.10 2005-05-21 08:57:00.000 141 36139.80 14.73 1387.70 35625.00 2005-05-21 08:58:00.000 141 36139.50 14.67 1387.80 35624.80 2005-05-21 08:59:00.000 141 36139.80 14.64 1388.10 35625.10 2005-05-21 09:00:00.000 141 36140.10 14.59 1388.40 35625.40 2005-05-21 09:01:00.000 141 36140.50 14.58 1388.60 35625.80 2005-05-21 09:02:00.000 141 36140.90 14.57 1388.60 35626.50 2005-05-21 09:03:00.000 141 36140.80 14.56 1388.80 35626.20 2005-05-21 09:04:00.000 141 36140.80 14.56 1388.90 35626.30 2005-05-21 09:05:00.000 141 36141.40 14.54 1389.10 35626.90 2005-05-21 09:06:00.000 141 36141.50 14.52 1389.10 35626.90 2005-05-21 09:07:00.000 141 36141.90 14.50 1389.30 35627.20 2005-05-21 09:08:00.000 141 36141.70 14.45 1389.30 35626.90 2005-05-21 09:09:00.000 141 36141.80 14.43 1389.40 35627.00 2005-05-21 09:10:00.000 141 36141.50 14.43 1389.40 35626.90 2005-05-21 09:11:00.000 141 36141.10 14.42 1389.30 35626.20 2005-05-21 09:12:00.000 141 36139.80 14.41 1389.20 35624.90 2005-05-21 09:13:00.000 141 36138.20 14.38 1389.00 35623.20 2005-05-21 09:14:00.000 141 36137.40 14.40 1389.10 35622.40 2005-05-21 09:15:00.000 141 36136.20 14.40 1389.10 35621.00 2005-05-21 09:16:00.000 141 36135.30 14.39 1389.20 35620.20 2005-05-21 09:17:00.000 141 36134.40 14.37 1389.40 35619.30 2005-05-21 09:18:00.000 141 36134.40 14.39 1389.60 35619.40 2005-05-21 09:19:00.000 141 36133.70 14.42 1389.70 35618.60 2005-05-21 09:20:00.000 141 36132.90 14.45 1389.90 35618.00 2005-05-21 09:21:00.000 141 36132.90 14.48 1390.10 35618.10 2005-05-21 09:22:00.000 141 36133.10 14.48 1390.30 35618.20 2005-05-21 09:23:00.000 141 36132.70 14.46 1390.50 35617.80 2005-05-21 09:24:00.000 141 36133.10 14.46 1390.70 35618.20 2005-05-21 09:25:00.000 141 36132.40 14.47 1390.90 35617.50 2005-05-21 09:26:00.000 141 36132.10 14.49 1391.10 35617.30 2005-05-21 09:27:00.000 141 36133.10 14.52 1391.30 35618.20 2005-05-21 09:28:00.000 141 36134.70 14.55 1391.80 35620.00 2005-05-21 09:29:00.000 141 36134.20 14.56 1391.80 35619.40 2005-05-21 09:30:00.000 141 36134.80 14.58 1391.90 35620.20 2005-05-21 09:31:00.000 141 36134.70 14.59 1391.90 35619.90 2005-05-21 09:32:00.000 141 36134.80 14.61 1392.10 35619.90 2005-05-21 09:33:00.000 141 36135.70 14.61 1392.40 35621.10 2005-05-21 09:34:00.000 141 36136.10 14.60 1392.50 35621.40 2005-05-21 09:35:00.000 141 36135.70 14.61 1392.50 35621.10 2005-05-21 09:36:00.000 141 36134.70 14.61 1392.40 35619.90 2005-05-21 09:37:00.000 141 36135.60 14.61 1392.50 35620.90 2005-05-21 09:38:00.000 141 36136.50 14.63 1392.80 35621.70 2005-05-21 09:39:00.000 141 36136.10 14.60 1392.60 35621.20 2005-05-21 09:40:00.000 141 36134.60 14.59 1392.40 35619.70 2005-05-21 09:41:00.000 141 36133.50 14.62 1392.30 35618.60 2005-05-21 09:42:00.000 141 36132.40 14.66 1392.30 35617.40 2005-05-21 09:43:00.000 141 36130.30 14.66 1392.20 35615.70 2005-05-21 09:44:00.000 141 36129.20 14.69 1392.30 35614.80 2005-05-21 09:45:00.000 141 36128.90 14.74 1392.60 35614.30 2005-05-21 09:46:00.000 141 36128.80 14.78 1392.80 35614.10 2005-05-21 09:47:00.000 141 36128.70 14.80 1393.20 35614.30 2005-05-21 09:48:00.000 141 36128.50 14.85 1393.40 35614.10 2005-05-21 09:49:00.000 141 36127.20 14.92 1393.40 35612.70 2005-05-21 09:50:00.000 141 36125.60 14.93 1393.40 35610.80 2005-05-21 09:51:00.000 141 36127.30 14.95 1394.10 35612.90 2005-05-21 09:52:00.000 141 36128.80 14.97 1394.70 35614.50 2005-05-21 09:53:00.000 141 36129.80 14.98 1395.00 35615.40 2005-05-21 09:54:00.000 141 36130.30 15.00 1395.30 35615.70 2005-05-21 09:55:00.000 141 36130.40 15.03 1395.40 35616.20 2005-05-21 09:56:00.000 141 36130.30 15.05 1395.30 35615.80 2005-05-21 09:57:00.000 141 36130.20 15.07 1395.30 35615.60 2005-05-21 09:58:00.000 141 36129.90 15.08 1395.30 35615.40 2005-05-21 09:59:00.000 141 36130.10 15.11 1395.40 35615.70 2005-05-21 10:00:00.000 141 36129.60 15.13 1395.50 35615.10 2005-05-21 10:01:00.000 141 36129.70 15.15 1395.70 35615.30 2005-05-21 10:02:00.000 141 36130.00 15.17 1395.80 35615.50 2005-05-21 10:03:00.000 141 36130.10 15.19 1395.80 35615.50 2005-05-21 10:04:00.000 141 36130.20 15.21 1395.80 35615.70 2005-05-21 10:05:00.000 141 36130.20 15.22 1395.90 35615.70 2005-05-21 10:06:00.000 141 36129.50 15.24 1395.90 35615.10 2005-05-21 10:07:00.000 141 36128.40 15.24 1395.80 35613.90 2005-05-21 10:08:00.000 141 36127.60 15.26 1395.80 35613.30 2005-05-21 10:09:00.000 141 36128.30 15.28 1396.00 35614.20 2005-05-21 10:10:00.000 141 36130.40 15.25 1396.50 35616.30 2005-05-21 10:11:00.000 141 36129.80 15.26 1396.30 35615.30 2005-05-21 10:12:00.000 141 36127.90 15.27 1396.00 35613.30 2005-05-21 10:13:00.000 141 36126.30 15.30 1395.80 35611.80 2005-05-21 10:14:00.000 141 36125.70 15.34 1395.90 35611.50 2005-05-21 10:15:00.000 141 36125.80 15.38 1396.20 35611.80 2005-05-21 10:16:00.000 141 36126.30 15.43 1396.50 35612.30 2005-05-21 10:17:00.000 141 36127.30 15.48 1397.00 35613.40 2005-05-21 10:18:00.000 141 36127.40 15.52 1397.00 35613.20 2005-05-21 10:19:00.000 141 36125.40 15.54 1396.70 35611.10 2005-05-21 10:20:00.000 141 36123.00 15.57 1396.40 35608.40 2005-05-21 10:21:00.000 141 36122.00 15.59 1396.60 35607.70 2005-05-21 10:22:00.000 141 36124.20 15.57 1397.30 35610.00 2005-05-21 10:23:00.000 141 36126.60 15.58 1398.00 35612.50 2005-05-21 10:24:00.000 141 36129.30 15.58 1398.40 35615.20 2005-05-21 10:25:00.000 141 36127.50 15.61 1397.80 35613.10 2005-05-21 10:26:00.000 141 36125.00 15.62 1397.40 35610.70 2005-05-21 10:27:00.000 141 36123.40 15.62 1397.20 35609.20 2005-05-21 10:28:00.000 141 36122.40 15.61 1397.20 35607.90 2005-05-21 10:29:00.000 141 36122.70 15.60 1397.50 35608.50 2005-05-21 10:30:00.000 141 36123.10 15.57 1397.80 35609.10 2005-05-21 10:31:00.000 141 36123.30 15.56 1397.90 35609.10 2005-05-21 10:32:00.000 141 36123.50 15.55 1398.00 35609.30 2005-05-21 10:33:00.000 141 36124.10 15.56 1398.10 35610.00 2005-05-21 10:34:00.000 141 36123.90 15.58 1398.10 35609.70 2005-05-21 10:35:00.000 141 36122.70 15.61 1398.10 35608.30 2005-05-21 10:36:00.000 141 36121.50 15.63 1398.10 35607.10 2005-05-21 10:37:00.000 141 36120.10 15.65 1397.90 35605.70 2005-05-21 10:38:00.000 141 36118.20 15.68 1397.90 35603.90 2005-05-21 10:39:00.000 141 36117.40 15.73 1398.10 35603.50 2005-05-21 10:40:00.000 141 36116.40 15.79 1398.00 35602.20 2005-05-21 10:41:00.000 141 36110.80 15.82 1397.20 35596.30 2005-05-21 10:42:00.000 141 36102.90 15.83 1396.40 35588.20 2005-05-21 10:43:00.000 141 36099.00 15.86 1396.50 35584.70 2005-05-21 10:44:00.000 141 36098.70 15.92 1397.30 35584.80 2005-05-21 10:45:00.000 141 36099.70 15.98 1398.30 35585.70 2005-05-21 10:46:00.000 141 36100.60 16.03 1399.00 35586.60 2005-05-21 10:47:00.000 141 36100.30 16.03 1399.50 35586.40 2005-05-21 10:48:00.000 141 36099.70 16.02 1399.80 35585.80 2005-05-21 10:49:00.000 141 36098.20 16.02 1399.80 35584.20 2005-05-21 10:50:00.000 141 36097.00 16.07 1399.90 35583.00 2005-05-21 10:51:00.000 141 36096.00 16.09 1400.20 35582.20 2005-05-21 10:52:00.000 141 36095.90 16.11 1400.50 35581.90 2005-05-21 10:53:00.000 141 36096.70 16.12 1401.00 35582.90 2005-05-21 10:54:00.000 141 36097.50 16.13 1401.40 35583.70 2005-05-21 10:55:00.000 141 36098.20 16.15 1401.60 35584.40 2005-05-21 10:56:00.000 141 36098.90 16.15 1401.80 35585.00 2005-05-21 10:57:00.000 141 36099.70 16.15 1402.00 35585.70 2005-05-21 10:58:00.000 141 36099.80 16.14 1402.20 35585.80 2005-05-21 10:59:00.000 141 36100.20 16.16 1402.30 35586.40 2005-05-21 11:00:00.000 141 36099.30 16.19 1402.10 35585.40 2005-05-21 11:01:00.000 141 36099.50 16.19 1402.10 35585.80 2005-05-21 11:02:00.000 141 36099.80 16.20 1402.10 35586.10 2005-05-21 11:03:00.000 141 36099.80 16.21 1402.10 35585.90 2005-05-21 11:04:00.000 141 36099.60 16.21 1402.00 35585.80 2005-05-21 11:05:00.000 141 36099.80 16.22 1402.10 35586.20 2005-05-21 11:06:00.000 141 36100.20 16.24 1402.20 35586.40 2005-05-21 11:07:00.000 141 36100.00 16.23 1402.10 35586.20 2005-05-21 11:08:00.000 141 36100.10 16.22 1402.10 35586.20 2005-05-21 11:09:00.000 141 36099.80 16.21 1402.10 35586.00 2005-05-21 11:10:00.000 141 36098.90 16.20 1401.90 35585.20 2005-05-21 11:11:00.000 141 36098.60 16.22 1401.90 35584.80 2005-05-21 11:12:00.000 141 36098.80 16.22 1401.90 35585.00 2005-05-21 11:13:00.000 141 36098.20 16.23 1401.90 35584.60 2005-05-21 11:14:00.000 141 36097.70 16.23 1401.80 35583.80 2005-05-21 11:15:00.000 141 36097.30 16.20 1401.80 35583.50 2005-05-21 11:16:00.000 141 36096.60 16.20 1401.70 35582.80 2005-05-21 11:17:00.000 141 36096.60 16.22 1401.70 35582.70 2005-05-21 11:18:00.000 141 36096.80 16.22 1401.80 35582.90 2005-05-21 11:19:00.000 141 36096.80 16.20 1401.90 35583.10 2005-05-21 11:20:00.000 141 36097.00 16.21 1402.00 35583.10 2005-05-21 11:21:00.000 141 36097.30 16.22 1402.20 35583.70 2005-05-21 11:22:00.000 141 36098.30 16.19 1402.50 35584.50 2005-05-21 11:23:00.000 141 36099.20 16.17 1402.60 35585.40 2005-05-21 11:24:00.000 141 36099.10 16.19 1402.50 35585.40 2005-05-21 11:25:00.000 141 36099.20 16.21 1402.50 35585.40 2005-05-21 11:26:00.000 141 36099.20 16.22 1402.40 35585.50 2005-05-21 11:27:00.000 141 36097.20 16.22 1401.80 35583.20 2005-05-21 11:28:00.000 141 36095.20 16.24 1401.50 35581.10 2005-05-21 11:29:00.000 141 36093.00 16.24 1401.30 35578.80 2005-05-21 11:30:00.000 141 36091.30 16.27 1401.10 35577.20 2005-05-21 11:31:00.000 141 36090.50 16.27 1401.20 35576.40 2005-05-21 11:32:00.000 141 36090.10 16.27 1401.20 35576.20 2005-05-21 11:33:00.000 141 36088.40 16.34 1401.00 35574.10 2005-05-21 11:34:00.000 141 36086.60 16.39 1400.90 35572.40 2005-05-21 11:35:00.000 141 36085.50 16.41 1401.00 35571.50 2005-05-21 11:36:00.000 141 36084.70 16.42 1401.20 35571.00 2005-05-21 11:37:00.000 141 36084.20 16.45 1401.40 35570.40 2005-05-21 11:38:00.000 141 36083.50 16.47 1401.50 35569.70 2005-05-21 11:39:00.000 141 36082.50 16.48 1401.70 35568.50 2005-05-21 11:40:00.000 141 36081.90 16.50 1401.90 35568.00 2005-05-21 11:41:00.000 141 36081.60 16.50 1402.10 35568.00 2005-05-21 11:42:00.000 141 36082.30 16.47 1402.50 35568.60 2005-05-21 11:43:00.000 141 36082.50 16.46 1402.60 35568.80 2005-05-21 11:44:00.000 141 36082.70 16.46 1402.80 35569.00 2005-05-21 11:45:00.000 141 36082.90 16.46 1403.00 35569.20 2005-05-21 11:46:00.000 141 36082.90 16.46 1403.10 35569.10 2005-05-21 11:47:00.000 141 36082.90 16.45 1403.20 35569.20 2005-05-21 11:48:00.000 141 36082.20 16.45 1403.20 35568.50 2005-05-21 11:49:00.000 141 36081.80 16.45 1403.20 35568.00 2005-05-21 11:50:00.000 141 36081.60 16.47 1403.30 35567.90 2005-05-21 11:51:00.000 141 36081.50 16.47 1403.30 35567.90 2005-05-21 11:52:00.000 141 36081.40 16.47 1403.30 35567.70 2005-05-21 11:53:00.000 141 36081.10 16.49 1403.30 35567.30 2005-05-21 11:54:00.000 141 36081.90 16.48 1403.50 35568.30 2005-05-21 11:55:00.000 141 36082.50 16.48 1403.70 35568.90 2005-05-21 11:56:00.000 141 36082.60 16.50 1403.90 35569.00 2005-05-21 11:57:00.000 141 36082.50 16.51 1404.00 35568.90 2005-05-21 11:58:00.000 141 36082.70 16.52 1404.10 35569.20 2005-05-21 11:59:00.000 141 36082.90 16.55 1404.30 35569.40 2005-05-21 12:00:00.000 141 36083.10 16.58 1404.30 35569.60 2005-05-21 12:01:00.000 141 36083.20 16.60 1404.50 35569.70 2005-05-21 12:02:00.000 141 36083.60 16.61 1404.70 35570.00 2005-05-21 12:03:00.000 141 36084.10 16.61 1404.70 35570.60 2005-05-21 12:04:00.000 141 36084.10 16.59 1404.80 35570.70 2005-05-21 12:05:00.000 141 36083.60 16.60 1404.70 35570.00 2005-05-21 12:06:00.000 141 36083.10 16.60 1404.70 35569.50 2005-05-21 12:07:00.000 141 36082.60 16.63 1404.60 35569.00 2005-05-21 12:08:00.000 141 36082.10 16.65 1404.60 35568.60 2005-05-21 12:09:00.000 141 36081.80 16.68 1404.50 35568.20 2005-05-21 12:10:00.000 141 36081.80 16.69 1404.70 35568.40 2005-05-21 12:11:00.000 141 36082.00 16.69 1404.80 35568.50 2005-05-21 12:12:00.000 141 36081.50 16.70 1404.70 35567.90 2005-05-21 12:13:00.000 141 36080.70 16.71 1404.70 35567.00 2005-05-21 12:14:00.000 141 36080.30 16.70 1404.80 35566.60 2005-05-21 12:15:00.000 141 36080.10 16.67 1404.90 35566.50 2005-05-21 12:16:00.000 141 36079.90 16.64 1405.10 35566.30 2005-05-21 12:17:00.000 141 36079.80 16.64 1405.20 35566.10 2005-05-21 12:18:00.000 141 36079.90 16.64 1405.20 35566.20 2005-05-21 12:19:00.000 141 36079.80 16.61 1405.40 35566.20 2005-05-21 12:20:00.000 141 36079.90 16.59 1405.50 35566.20 2005-05-21 12:21:00.000 141 36079.80 16.57 1405.60 35566.30 2005-05-21 12:22:00.000 141 36079.90 16.55 1405.70 35566.50 2005-05-21 12:23:00.000 141 36079.50 16.53 1405.60 35565.70 2005-05-21 12:24:00.000 141 36078.80 16.52 1405.50 35565.00 2005-05-21 12:25:00.000 141 36078.00 16.51 1405.50 35564.20 2005-05-21 12:26:00.000 141 36077.80 16.47 1405.60 35564.00 2005-05-21 12:27:00.000 141 36077.30 16.47 1405.60 35563.70 2005-05-21 12:28:00.000 141 36076.40 16.48 1405.50 35562.60 2005-05-21 12:29:00.000 141 36075.70 16.47 1405.60 35562.00 2005-05-21 12:30:00.000 141 36074.90 16.48 1405.60 35561.20 2005-05-21 12:31:00.000 141 36074.70 16.48 1405.80 35560.90 2005-05-21 12:32:00.000 141 36074.10 16.50 1405.80 35560.20 2005-05-21 12:33:00.000 141 36073.50 16.50 1406.10 35559.90 2005-05-21 12:34:00.000 141 36073.30 16.50 1406.30 35559.80 2005-05-21 12:35:00.000 141 36073.00 16.51 1406.30 35559.50 2005-05-21 12:36:00.000 141 36072.60 16.52 1406.50 35559.00 2005-05-21 12:37:00.000 141 36072.50 16.53 1406.70 35559.00 2005-05-21 12:38:00.000 141 36072.30 16.54 1406.70 35558.80 2005-05-21 12:39:00.000 141 36072.20 16.53 1406.90 35558.80 2005-05-21 12:40:00.000 141 36072.20 16.53 1407.00 35558.60 2005-05-21 12:41:00.000 141 36071.80 16.54 1407.10 35558.30 2005-05-21 12:42:00.000 141 36071.60 16.56 1407.20 35558.00 2005-05-21 12:43:00.000 141 36071.30 16.58 1407.30 35557.80 2005-05-21 12:44:00.000 141 36071.00 16.58 1407.30 35557.60 2005-05-21 12:45:00.000 141 36070.70 16.59 1407.40 35557.30 2005-05-21 12:46:00.000 141 36070.30 16.59 1407.40 35556.70 2005-05-21 12:47:00.000 141 36069.90 16.59 1407.40 35556.40 2005-05-21 12:48:00.000 141 36069.60 16.59 1407.50 35556.30 2005-05-21 12:49:00.000 141 36069.30 16.59 1407.60 35555.90 2005-05-21 12:50:00.000 141 36069.00 16.60 1407.60 35555.60 2005-05-21 12:51:00.000 141 36069.10 16.60 1407.50 35555.70 2005-05-21 12:52:00.000 141 36068.80 16.60 1407.50 35555.30 2005-05-21 12:53:00.000 141 36068.40 16.59 1407.50 35554.80 2005-05-21 12:54:00.000 141 36068.00 16.56 1407.40 35554.50 2005-05-21 12:55:00.000 141 36067.10 16.55 1407.30 35553.60 2005-05-21 12:56:00.000 141 36066.30 16.57 1407.20 35552.80 2005-05-21 12:57:00.000 141 36065.50 16.59 1407.10 35551.80 2005-05-21 12:58:00.000 141 36064.40 16.61 1407.00 35550.60 2005-05-21 12:59:00.000 141 36063.50 16.62 1406.90 35549.70 2005-05-21 13:00:00.000 141 36062.70 16.63 1406.90 35548.90 2005-05-21 13:01:00.000 141 36062.40 16.63 1407.00 35548.60 2005-05-21 13:02:00.000 141 36062.30 16.62 1407.20 35548.60 2005-05-21 13:03:00.000 141 36062.10 16.61 1407.30 35548.40 2005-05-21 13:04:00.000 141 36062.00 16.59 1407.30 35548.30 2005-05-21 13:05:00.000 141 36062.30 16.56 1407.40 35548.70 2005-05-21 13:06:00.000 141 36062.40 16.54 1407.30 35548.80 2005-05-21 13:07:00.000 141 36062.40 16.50 1407.40 35548.80 2005-05-21 13:08:00.000 141 36062.20 16.49 1407.30 35548.60 2005-05-21 13:09:00.000 141 36062.10 16.47 1407.30 35548.50 2005-05-21 13:10:00.000 141 36061.80 16.44 1407.20 35548.00 2005-05-21 13:11:00.000 141 36061.60 16.42 1407.10 35548.00 2005-05-21 13:12:00.000 141 36061.30 16.42 1407.10 35547.70 2005-05-21 13:13:00.000 141 36060.40 16.41 1407.00 35546.70 2005-05-21 13:14:00.000 141 36060.30 16.42 1407.00 35546.50 2005-05-21 13:15:00.000 141 36059.80 16.42 1407.00 35546.00 2005-05-21 13:16:00.000 141 36059.80 16.43 1407.00 35546.00 2005-05-21 13:17:00.000 141 36059.80 16.43 1407.00 35546.20 2005-05-21 13:18:00.000 141 36059.40 16.42 1407.00 35545.70 2005-05-21 13:19:00.000 141 36059.40 16.40 1407.10 35545.90 2005-05-21 13:20:00.000 141 36059.30 16.37 1407.00 35545.90 2005-05-21 13:21:00.000 141 36059.30 16.35 1407.10 35545.80 2005-05-21 13:22:00.000 141 36059.60 16.36 1407.10 35546.10 2005-05-21 13:23:00.000 141 36059.90 16.35 1407.10 35546.30 2005-05-21 13:24:00.000 141 36059.90 16.34 1407.00 35546.30 2005-05-21 13:25:00.000 141 36060.30 16.35 1407.00 35546.70 2005-05-21 13:26:00.000 141 36060.80 16.33 1407.00 35547.10 2005-05-21 13:27:00.000 141 36060.80 16.34 1407.00 35547.20 2005-05-21 13:28:00.000 141 36060.80 16.34 1407.00 35547.10 2005-05-21 13:29:00.000 141 36061.30 16.33 1407.10 35547.80 2005-05-21 13:30:00.000 141 36062.40 16.31 1407.30 35548.80 2005-05-21 13:31:00.000 141 36063.10 16.30 1407.30 35549.90 2005-05-21 13:32:00.000 141 36063.50 16.28 1407.30 35550.10 2005-05-21 13:33:00.000 141 36064.00 16.22 1407.40 35550.30 2005-05-21 13:34:00.000 141 36064.50 16.20 1407.30 35550.80 2005-05-21 13:35:00.000 141 36064.70 16.19 1407.10 35551.10 2005-05-21 13:36:00.000 141 36064.50 16.17 1406.90 35550.80 2005-05-21 13:37:00.000 141 36064.10 16.16 1406.80 35550.60 2005-05-21 13:38:00.000 141 36063.30 16.17 1406.60 35549.50 2005-05-21 13:39:00.000 141 36062.40 16.19 1406.40 35548.60 2005-05-21 13:40:00.000 141 36061.90 16.19 1406.30 35548.20 2005-05-21 13:41:00.000 141 36060.90 16.21 1406.10 35546.90 2005-05-21 13:42:00.000 141 36060.30 16.21 1406.10 35546.50 2005-05-21 13:43:00.000 141 36059.60 16.23 1406.00 35545.90 2005-05-21 13:44:00.000 141 36058.70 16.26 1406.00 35545.00 2005-05-21 13:45:00.000 141 36057.40 16.30 1405.90 35543.70 2005-05-21 13:46:00.000 141 36056.70 16.32 1405.80 35543.20 2005-05-21 13:47:00.000 141 36056.40 16.34 1405.80 35542.80 2005-05-21 13:48:00.000 141 36055.80 16.38 1405.90 35542.40 2005-05-21 13:49:00.000 141 36055.00 16.38 1405.90 35541.50 2005-05-21 13:50:00.000 141 36054.00 16.40 1406.10 35540.60 2005-05-21 13:51:00.000 141 36053.70 16.40 1406.20 35540.20 2005-05-21 13:52:00.000 141 36053.30 16.40 1406.40 35539.80 2005-05-21 13:53:00.000 141 36053.20 16.41 1406.40 35539.80 2005-05-21 13:54:00.000 141 36053.40 16.40 1406.50 35540.00 2005-05-21 13:55:00.000 141 36053.20 16.42 1406.60 35539.80 2005-05-21 13:56:00.000 141 36053.10 16.44 1406.70 35539.70 2005-05-21 13:57:00.000 141 36052.70 16.47 1406.80 35539.30 2005-05-21 13:58:00.000 141 36053.30 16.48 1406.90 35539.90 2005-05-21 13:59:00.000 141 36054.00 16.46 1407.00 35540.60 2005-05-21 14:00:00.000 141 36054.80 16.44 1407.20 35541.30 2005-05-21 14:01:00.000 141 36054.70 16.42 1407.10 35541.30 2005-05-21 14:02:00.000 141 36054.40 16.44 1407.00 35540.80 2005-05-21 14:03:00.000 141 36054.20 16.46 1407.00 35540.60 2005-05-21 14:04:00.000 141 36054.70 16.47 1407.10 35541.20 2005-05-21 14:05:00.000 141 36055.60 16.47 1407.20 35542.30 2005-05-21 14:06:00.000 141 36055.60 16.49 1407.20 35541.90 2005-05-21 14:07:00.000 141 36056.20 16.52 1407.20 35542.80 2005-05-21 14:08:00.000 141 36056.90 16.55 1407.20 35543.40 2005-05-21 14:09:00.000 141 36057.80 16.57 1407.20 35544.50 2005-05-21 14:10:00.000 141 36058.20 16.57 1407.00 35544.80 2005-05-21 14:11:00.000 141 36058.30 16.59 1407.00 35544.70 2005-05-21 14:12:00.000 141 36058.50 16.60 1407.00 35545.00 2005-05-21 14:13:00.000 141 36058.50 16.60 1406.90 35544.80 2005-05-21 14:14:00.000 141 36058.50 16.61 1406.80 35545.00 2005-05-21 14:15:00.000 141 36058.60 16.65 1406.60 35544.90 2005-05-21 14:16:00.000 141 36058.80 16.67 1406.60 35545.10 2005-05-21 14:17:00.000 141 36059.20 16.68 1406.60 35545.40 2005-05-21 14:18:00.000 141 36059.20 16.70 1406.50 35545.40 2005-05-21 14:19:00.000 141 36059.60 16.69 1406.50 35546.10 2005-05-21 14:20:00.000 141 36059.80 16.67 1406.30 35546.00 2005-05-21 14:21:00.000 141 36060.10 16.65 1406.20 35546.40 2005-05-21 14:22:00.000 141 36059.80 16.63 1406.20 35546.10 2005-05-21 14:23:00.000 141 36060.00 16.60 1406.10 35546.20 2005-05-21 14:24:00.000 141 36060.30 16.57 1406.00 35546.50 2005-05-21 14:25:00.000 141 36060.40 16.57 1406.00 35546.60 2005-05-21 14:26:00.000 141 36060.80 16.55 1406.00 35547.00 2005-05-21 14:27:00.000 141 36061.00 16.52 1406.00 35547.20 2005-05-21 14:28:00.000 141 36061.10 16.51 1405.80 35547.30 2005-05-21 14:29:00.000 141 36061.30 16.51 1405.70 35547.40 2005-05-21 14:30:00.000 141 36061.30 16.50 1405.60 35547.40 2005-05-21 14:31:00.000 141 36061.30 16.50 1405.50 35547.30 2005-05-21 14:32:00.000 141 36061.40 16.47 1405.30 35547.50 2005-05-21 14:33:00.000 141 36061.40 16.47 1405.20 35547.50 2005-05-21 14:34:00.000 141 36061.60 16.47 1405.10 35547.80 2005-05-21 14:35:00.000 141 36061.70 16.47 1405.00 35547.80 2005-05-21 14:36:00.000 141 36061.60 16.45 1405.00 35547.80 2005-05-21 14:37:00.000 141 36061.50 16.45 1404.90 35547.70 2005-05-21 14:38:00.000 141 36061.40 16.43 1404.70 35547.50 2005-05-21 14:39:00.000 141 36061.20 16.42 1404.60 35547.20 2005-05-21 14:40:00.000 141 36060.90 16.42 1404.50 35546.90 2005-05-21 14:41:00.000 141 36060.50 16.41 1404.40 35546.60 2005-05-21 14:42:00.000 141 36060.00 16.41 1404.10 35546.10 2005-05-21 14:43:00.000 141 36059.80 16.41 1403.80 35546.10 2005-05-21 14:44:00.000 141 36059.80 16.41 1403.80 35545.90 2005-05-21 14:45:00.000 141 36059.60 16.43 1403.70 35545.90 2005-05-21 14:46:00.000 141 36059.50 16.46 1403.60 35545.70 2005-05-21 14:47:00.000 141 36059.30 16.48 1403.60 35545.30 2005-05-21 14:48:00.000 141 36059.20 16.48 1403.70 35545.30 2005-05-21 14:49:00.000 141 36059.00 16.50 1403.70 35545.10 2005-05-21 14:50:00.000 141 36058.60 16.52 1403.60 35544.80 2005-05-21 14:51:00.000 141 36058.30 16.52 1403.60 35544.50 2005-05-21 14:52:00.000 141 36058.10 16.54 1403.50 35544.40 2005-05-21 14:53:00.000 141 36057.80 16.56 1403.50 35544.20 2005-05-21 14:54:00.000 141 36057.60 16.54 1403.40 35544.00 2005-05-21 14:55:00.000 141 36057.30 16.51 1403.40 35543.70 2005-05-21 14:56:00.000 141 36057.30 16.51 1403.40 35543.80 2005-05-21 14:57:00.000 141 36057.20 16.49 1403.30 35543.50 2005-05-21 14:58:00.000 141 36057.50 16.50 1403.50 35544.00 2005-05-21 14:59:00.000 141 36057.50 16.49 1403.50 35543.60 2005-05-21 15:00:00.000 141 36057.60 16.47 1403.60 35544.00 2005-05-21 15:01:00.000 141 36058.10 16.46 1403.70 35544.40 2005-05-21 15:02:00.000 141 36058.50 16.43 1403.80 35544.70 2005-05-21 15:03:00.000 141 36058.70 16.39 1403.70 35545.10 2005-05-21 15:04:00.000 141 36058.80 16.34 1403.70 35545.00 2005-05-21 15:05:00.000 141 36058.80 16.30 1403.60 35544.80 2005-05-21 15:06:00.000 141 36058.50 16.29 1403.40 35544.80 2005-05-21 15:07:00.000 141 36058.20 16.28 1403.40 35544.40 2005-05-21 15:08:00.000 141 36058.10 16.25 1403.30 35544.30 2005-05-21 15:09:00.000 141 36057.90 16.24 1403.30 35544.30 2005-05-21 15:10:00.000 141 36057.60 16.22 1403.20 35543.80 2005-05-21 15:11:00.000 141 36057.60 16.21 1403.20 35543.80 2005-05-21 15:12:00.000 141 36057.30 16.18 1403.10 35543.60 2005-05-21 15:13:00.000 141 36056.80 16.16 1403.00 35543.00 2005-05-21 15:14:00.000 141 36056.30 16.15 1403.00 35542.50 2005-05-21 15:15:00.000 141 36055.90 16.16 1402.70 35542.10 2005-05-21 15:16:00.000 141 36055.70 16.15 1402.70 35542.10 2005-05-21 15:17:00.000 141 36055.50 16.14 1402.80 35541.70 2005-05-21 15:18:00.000 141 36055.20 16.13 1402.80 35541.40 2005-05-21 15:19:00.000 141 36054.90 16.12 1402.60 35541.20 2005-05-21 15:20:00.000 141 36054.50 16.11 1402.70 35540.90 2005-05-21 15:21:00.000 141 36054.20 16.11 1402.70 35540.40 2005-05-21 15:22:00.000 141 36053.90 16.11 1402.70 35540.30 2005-05-21 15:23:00.000 141 36053.80 16.10 1402.70 35540.10 2005-05-21 15:24:00.000 141 36053.70 16.08 1402.80 35539.90 2005-05-21 15:25:00.000 141 36053.50 16.06 1402.70 35539.70 2005-05-21 15:26:00.000 141 36053.50 16.02 1402.80 35539.70 2005-05-21 15:27:00.000 141 36054.00 15.99 1403.00 35540.40 2005-05-21 15:28:00.000 141 36054.20 15.96 1403.20 35540.40 2005-05-21 15:29:00.000 141 36054.30 15.93 1403.10 35540.70 2005-05-21 15:30:00.000 141 36054.30 15.90 1403.00 35540.50 2005-05-21 15:31:00.000 141 36054.50 15.87 1402.90 35540.80 2005-05-21 15:32:00.000 141 36054.70 15.84 1403.00 35541.10 2005-05-21 15:33:00.000 141 36054.60 15.81 1403.10 35540.90 2005-05-21 15:34:00.000 141 36054.40 15.77 1402.90 35540.80 2005-05-21 15:35:00.000 141 36054.30 15.75 1402.80 35540.60 2005-05-21 15:36:00.000 141 36054.30 15.73 1402.80 35540.60 2005-05-21 15:37:00.000 141 36053.80 15.72 1402.70 35540.10 2005-05-21 15:38:00.000 141 36053.30 15.73 1402.70 35539.30 2005-05-21 15:39:00.000 141 36052.70 15.75 1402.50 35539.00 2005-05-21 15:40:00.000 141 36052.30 15.77 1402.50 35538.50 2005-05-21 15:41:00.000 141 36051.80 15.79 1402.50 35537.80 2005-05-21 15:42:00.000 141 36051.40 15.80 1402.50 35537.70 2005-05-21 15:43:00.000 141 36050.90 15.82 1402.40 35537.10 2005-05-21 15:44:00.000 141 36050.60 15.83 1402.50 35536.80 2005-05-21 15:45:00.000 141 36050.20 15.82 1402.50 35536.20 2005-05-21 15:46:00.000 141 36049.90 15.82 1402.50 35535.90 2005-05-21 15:47:00.000 141 36049.60 15.80 1402.30 35535.60 2005-05-21 15:48:00.000 141 36049.50 15.79 1402.40 35535.50 2005-05-21 15:49:00.000 141 36049.20 15.78 1402.40 35535.00 2005-05-21 15:50:00.000 141 36048.80 15.74 1402.40 35534.60 2005-05-21 15:51:00.000 141 36048.70 15.70 1402.40 35534.80 2005-05-21 15:52:00.000 141 36048.90 15.68 1402.60 35535.00 2005-05-21 15:53:00.000 141 36049.40 15.68 1402.70 35535.40 2005-05-21 15:54:00.000 141 36049.40 15.64 1402.60 35535.40 2005-05-21 15:55:00.000 141 36049.40 15.62 1402.70 35535.40 2005-05-21 15:56:00.000 141 36049.20 15.63 1402.70 35535.20 2005-05-21 15:57:00.000 141 36049.10 15.62 1402.60 35535.10 2005-05-21 15:58:00.000 141 36049.10 15.62 1402.80 35535.10 2005-05-21 15:59:00.000 141 36048.90 15.62 1402.70 35534.80 2005-05-21 16:00:00.000 141 36048.70 15.58 1402.70 35534.70 2005-05-21 16:01:00.000 141 36048.50 15.57 1402.60 35534.30 2005-05-21 16:02:00.000 141 36048.10 15.56 1402.50 35534.00 2005-05-21 16:03:00.000 141 36047.90 15.56 1402.50 35533.70 2005-05-21 16:04:00.000 141 36047.80 15.58 1402.60 35533.70 2005-05-21 16:05:00.000 141 36047.80 15.57 1402.70 35533.80 2005-05-21 16:06:00.000 141 36047.70 15.56 1402.60 35533.60 2005-05-21 16:07:00.000 141 36047.50 15.56 1402.70 35533.40 2005-05-21 16:08:00.000 141 36047.40 15.56 1402.60 35533.30 2005-05-21 16:09:00.000 141 36047.50 15.57 1402.70 35533.50 2005-05-21 16:10:00.000 141 36047.70 15.55 1402.80 35533.60 2005-05-21 16:11:00.000 141 36047.70 15.53 1402.90 35533.50 2005-05-21 16:12:00.000 141 36047.80 15.52 1403.00 35533.70 2005-05-21 16:13:00.000 141 36047.90 15.50 1403.00 35533.80 2005-05-21 16:14:00.000 141 36048.10 15.48 1403.10 35534.00 2005-05-21 16:15:00.000 141 36048.10 15.48 1403.10 35533.90 2005-05-21 16:16:00.000 141 36048.40 15.52 1403.20 35534.20 2005-05-21 16:17:00.000 141 36048.70 15.56 1403.30 35534.60 2005-05-21 16:18:00.000 141 36048.80 15.57 1403.40 35534.70 2005-05-21 16:19:00.000 141 36049.00 15.57 1403.40 35534.80 2005-05-21 16:20:00.000 141 36049.10 15.59 1403.50 35535.10 2005-05-21 16:21:00.000 141 36049.20 15.60 1403.50 35535.20 2005-05-21 16:22:00.000 141 36049.40 15.61 1403.60 35535.40 2005-05-21 16:23:00.000 141 36049.70 15.59 1403.70 35535.60 2005-05-21 16:24:00.000 141 36050.00 15.58 1403.70 35535.90 2005-05-21 16:25:00.000 141 36050.40 15.58 1403.80 35536.50 2005-05-21 16:26:00.000 141 36051.00 15.58 1404.00 35537.30 2005-05-21 16:27:00.000 141 36051.50 15.58 1404.10 35537.80 2005-05-21 16:28:00.000 141 36051.70 15.58 1404.20 35538.10 2005-05-21 16:29:00.000 141 36052.10 15.56 1404.10 35538.50 2005-05-21 16:30:00.000 141 36052.50 15.56 1404.20 35538.80 2005-05-21 16:31:00.000 141 36052.90 15.57 1404.20 35539.20 2005-05-21 16:32:00.000 141 36053.20 15.57 1404.30 35539.50 2005-05-21 16:33:00.000 141 36053.50 15.56 1404.30 35539.90 2005-05-21 16:34:00.000 141 36053.80 15.55 1404.20 35540.20 2005-05-21 16:35:00.000 141 36054.30 15.55 1404.30 35540.70 2005-05-21 16:36:00.000 141 36054.60 15.54 1404.30 35540.80 2005-05-21 16:37:00.000 141 36054.70 15.54 1404.40 35541.00 2005-05-21 16:38:00.000 141 36054.50 15.52 1404.20 35540.70 2005-05-21 16:39:00.000 141 36054.40 15.49 1404.10 35540.60 2005-05-21 16:40:00.000 141 36054.10 15.48 1403.90 35540.30 2005-05-21 16:41:00.000 141 36053.80 15.49 1404.00 35540.10 2005-05-21 16:42:00.000 141 36053.50 15.50 1403.80 35539.80 2005-05-21 16:43:00.000 141 36053.10 15.51 1403.70 35539.40 2005-05-21 16:44:00.000 141 36052.80 15.53 1403.80 35539.00 2005-05-21 16:45:00.000 141 36052.50 15.57 1403.80 35538.70 2005-05-21 16:46:00.000 141 36052.30 15.59 1403.70 35538.50 2005-05-21 16:47:00.000 141 36052.10 15.60 1403.70 35538.30 2005-05-21 16:48:00.000 141 36051.80 15.62 1403.80 35538.00 2005-05-21 16:49:00.000 141 36051.90 15.64 1403.90 35538.20 2005-05-21 16:50:00.000 141 36052.00 15.67 1404.00 35538.30 2005-05-21 16:51:00.000 141 36052.30 15.69 1404.10 35538.60 2005-05-21 16:52:00.000 141 36052.60 15.72 1404.30 35538.50 2005-05-21 16:53:00.000 141 36052.90 15.75 1404.30 35539.10 2005-05-21 16:54:00.000 141 36053.30 15.77 1404.50 35539.80 2005-05-21 16:55:00.000 141 36053.90 15.79 1404.60 35540.20 2005-05-21 16:56:00.000 141 36054.50 15.79 1404.70 35540.90 2005-05-21 16:57:00.000 141 36055.10 15.78 1404.80 35541.30 2005-05-21 16:58:00.000 141 36055.50 15.78 1404.90 35541.80 2005-05-21 16:59:00.000 141 36055.80 15.78 1404.90 35542.10 2005-05-21 17:00:00.000 141 36056.00 15.77 1404.80 35542.20 2005-05-21 17:01:00.000 141 36056.20 15.77 1404.80 35542.50 2005-05-21 17:02:00.000 141 36056.30 15.77 1404.70 35542.40 2005-05-21 17:03:00.000 141 36056.40 15.78 1404.80 35542.50 2005-05-21 17:04:00.000 141 36056.50 15.81 1404.80 35542.60 2005-05-21 17:05:00.000 141 36056.80 15.83 1404.70 35543.00 2005-05-21 17:06:00.000 141 36057.20 15.83 1404.80 35543.50 2005-05-21 17:07:00.000 141 36057.80 15.83 1404.90 35543.90 2005-05-21 17:08:00.000 141 36058.50 15.82 1405.00 35544.60 2005-05-21 17:09:00.000 141 36059.00 15.80 1405.10 35545.10 2005-05-21 17:10:00.000 141 36059.90 15.78 1405.10 35545.90 2005-05-21 17:11:00.000 141 36060.60 15.76 1405.30 35546.50 2005-05-21 17:12:00.000 141 36061.40 15.74 1405.30 35547.40 2005-05-21 17:13:00.000 141 36062.10 15.72 1405.40 35548.00 2005-05-21 17:14:00.000 141 36062.90 15.71 1405.40 35548.90 2005-05-21 17:15:00.000 141 36063.60 15.70 1405.40 35549.90 2005-05-21 17:16:00.000 141 36064.30 15.70 1405.30 35550.60 2005-05-21 17:17:00.000 141 36064.70 15.68 1405.30 35550.70 2005-05-21 17:18:00.000 141 36064.30 15.67 1405.00 35550.40 2005-05-21 17:19:00.000 141 36063.30 15.71 1404.60 35549.10 2005-05-21 17:20:00.000 141 36062.50 15.75 1404.50 35548.40 2005-05-21 17:21:00.000 141 36062.30 15.76 1404.40 35548.20 2005-05-21 17:22:00.000 141 36062.80 15.74 1404.60 35548.60 2005-05-21 17:23:00.000 141 36063.20 15.74 1404.70 35549.20 2005-05-21 17:24:00.000 141 36063.60 15.73 1404.80 35549.90 2005-05-21 17:25:00.000 141 36063.90 15.71 1404.70 35549.90 2005-05-21 17:26:00.000 141 36064.20 15.69 1404.80 35550.10 2005-05-21 17:27:00.000 141 36064.20 15.68 1404.80 35550.20 2005-05-21 17:28:00.000 141 36064.10 15.67 1404.70 35550.20 2005-05-21 17:29:00.000 141 36064.00 15.68 1404.60 35550.10 2005-05-21 17:30:00.000 141 36064.00 15.68 1404.50 35550.10 2005-05-21 17:31:00.000 141 36064.00 15.68 1404.50 35549.80 2005-05-21 17:32:00.000 141 36063.80 15.69 1404.50 35549.90 2005-05-21 17:33:00.000 141 36063.80 15.70 1404.50 35549.50 2005-05-21 17:34:00.000 141 36063.90 15.70 1404.50 35550.00 2005-05-21 17:35:00.000 141 36064.10 15.71 1404.50 35550.00 2005-05-21 17:36:00.000 141 36064.50 15.70 1404.40 35550.60 2005-05-21 17:37:00.000 141 36064.20 15.70 1404.40 35550.30 2005-05-21 17:38:00.000 141 36064.20 15.69 1404.50 35550.10 2005-05-21 17:39:00.000 141 36064.10 15.69 1404.60 35550.10 2005-05-21 17:40:00.000 141 36064.30 15.69 1404.60 35550.40 2005-05-21 17:41:00.000 141 36064.20 15.70 1404.60 35550.20 2005-05-21 17:42:00.000 141 36064.10 15.70 1404.50 35550.00 2005-05-21 17:43:00.000 141 36064.10 15.71 1404.60 35550.00 2005-05-21 17:44:00.000 141 36064.10 15.73 1404.60 35550.00 2005-05-21 17:45:00.000 141 36064.30 15.72 1404.70 35550.40 2005-05-21 17:46:00.000 141 36064.40 15.71 1404.70 35550.40 2005-05-21 17:47:00.000 141 36064.50 15.71 1404.60 35550.40 2005-05-21 17:48:00.000 141 36064.60 15.71 1404.70 35551.00 2005-05-21 17:49:00.000 141 36064.70 15.72 1404.80 35550.50 2005-05-21 17:50:00.000 141 36064.70 15.73 1404.80 35550.90 2005-05-21 17:51:00.000 141 36064.80 15.73 1404.90 35551.00 2005-05-21 17:52:00.000 141 36065.00 15.74 1405.00 35551.20 2005-05-21 17:53:00.000 141 36065.20 15.74 1405.00 35551.30 2005-05-21 17:54:00.000 141 36065.30 15.74 1405.00 35551.60 2005-05-21 17:55:00.000 141 36065.30 15.73 1405.10 35551.40 2005-05-21 17:56:00.000 141 36065.20 15.73 1405.00 35551.40 2005-05-21 17:57:00.000 141 36065.10 15.74 1405.00 35551.00 2005-05-21 17:58:00.000 141 36065.00 15.76 1405.00 35550.90 2005-05-21 17:59:00.000 141 36064.90 15.77 1405.00 35551.00 2005-05-21 18:00:00.000 141 36064.80 15.79 1405.00 35550.80 2005-05-21 18:01:00.000 141 36064.70 15.80 1405.00 35550.80 2005-05-21 18:02:00.000 141 36064.80 15.82 1405.00 35551.00 2005-05-21 18:03:00.000 141 36064.60 15.85 1405.10 35550.70 2005-05-21 18:04:00.000 141 36064.60 15.89 1405.30 35550.80 2005-05-21 18:05:00.000 141 36064.60 15.92 1405.30 35550.50 2005-05-21 18:06:00.000 141 36064.50 15.96 1405.30 35550.60 2005-05-21 18:07:00.000 141 36064.30 15.97 1405.30 35550.20 2005-05-21 18:08:00.000 141 36064.10 16.00 1405.30 35550.10 2005-05-21 18:09:00.000 141 36064.00 16.03 1405.40 35549.90 2005-05-21 18:10:00.000 141 36063.90 16.06 1405.40 35549.90 2005-05-21 18:11:00.000 141 36064.00 16.07 1405.50 35550.20 2005-05-21 18:12:00.000 141 36063.90 16.08 1405.60 35550.10 2005-05-21 18:13:00.000 141 36063.80 16.10 1405.60 35549.80 2005-05-21 18:14:00.000 141 36063.90 16.12 1405.70 35550.20 2005-05-21 18:15:00.000 141 36063.90 16.14 1405.70 35549.90 2005-05-21 18:16:00.000 141 36063.90 16.15 1405.90 35550.00 2005-05-21 18:17:00.000 141 36063.90 16.16 1405.90 35550.00 2005-05-21 18:18:00.000 141 36064.00 16.19 1405.90 35550.30 2005-05-21 18:19:00.000 141 36064.00 16.23 1405.90 35550.20 2005-05-21 18:20:00.000 141 36063.70 16.24 1405.90 35549.80 2005-05-21 18:21:00.000 141 36063.40 16.27 1405.90 35549.40 2005-05-21 18:22:00.000 141 36063.10 16.28 1405.90 35549.20 2005-05-21 18:23:00.000 141 36062.90 16.28 1405.90 35548.80 2005-05-21 18:24:00.000 141 36062.70 16.28 1406.00 35548.80 2005-05-21 18:25:00.000 141 36062.50 16.30 1406.00 35548.60 2005-05-21 18:26:00.000 141 36062.20 16.30 1405.90 35548.30 2005-05-21 18:27:00.000 141 36061.90 16.30 1405.90 35548.10 2005-05-21 18:28:00.000 141 36061.80 16.29 1405.80 35547.90 2005-05-21 18:29:00.000 141 36061.70 16.27 1405.80 35547.90 2005-05-21 18:30:00.000 141 36061.70 16.27 1405.90 35547.80 2005-05-21 18:31:00.000 141 36061.50 16.26 1405.90 35547.60 2005-05-21 18:32:00.000 141 36061.30 16.27 1405.90 35547.40 2005-05-21 18:33:00.000 141 36061.10 16.25 1405.80 35547.10 2005-05-21 18:34:00.000 141 36061.00 16.23 1405.70 35547.00 2005-05-21 18:35:00.000 141 36061.00 16.22 1405.60 35547.00 2005-05-21 18:36:00.000 141 36061.40 16.22 1405.90 35547.50 2005-05-21 18:37:00.000 141 36061.80 16.21 1406.00 35547.90 2005-05-21 18:38:00.000 141 36062.20 16.21 1406.10 35548.30 2005-05-21 18:39:00.000 141 36062.70 16.17 1406.10 35549.10 2005-05-21 18:40:00.000 141 36062.70 16.12 1406.00 35548.60 2005-05-21 18:41:00.000 141 36062.90 16.07 1405.90 35549.10 2005-05-21 18:42:00.000 141 36063.10 16.07 1405.90 35549.20 2005-05-21 18:43:00.000 141 36063.10 16.08 1405.80 35549.20 2005-05-21 18:44:00.000 141 36063.10 16.07 1405.70 35549.50 2005-05-21 18:45:00.000 141 36062.80 16.05 1405.60 35548.80 2005-05-21 18:46:00.000 141 36062.80 16.04 1405.60 35548.80 2005-05-21 18:47:00.000 141 36062.70 16.05 1405.40 35548.60 2005-05-21 18:48:00.000 141 36062.50 16.04 1405.30 35548.40 2005-05-21 18:49:00.000 141 36062.10 16.06 1405.30 35548.00 2005-05-21 18:50:00.000 141 36061.50 16.08 1405.10 35547.50 2005-05-21 18:51:00.000 141 36060.80 16.12 1405.00 35546.70 2005-05-21 18:52:00.000 141 36060.00 16.17 1404.80 35545.90 2005-05-21 18:53:00.000 141 36059.20 16.22 1404.70 35545.20 2005-05-21 18:54:00.000 141 36058.60 16.27 1404.80 35544.60 2005-05-21 18:55:00.000 141 36057.80 16.31 1404.70 35543.90 2005-05-21 18:56:00.000 141 36057.50 16.35 1404.80 35543.80 2005-05-21 18:57:00.000 141 36057.30 16.39 1404.90 35543.50 2005-05-21 18:58:00.000 141 36057.00 16.43 1405.00 35543.30 2005-05-21 18:59:00.000 141 36056.80 16.45 1405.00 35543.10 2005-05-21 19:00:00.000 141 36056.40 16.46 1405.10 35542.80 2005-05-21 19:01:00.000 141 36056.20 16.46 1405.10 35542.50 2005-05-21 19:02:00.000 141 36055.90 16.44 1405.20 35542.40 2005-05-21 19:03:00.000 141 36055.80 16.42 1405.10 35542.10 2005-05-21 19:04:00.000 141 36055.70 16.40 1405.20 35542.00 2005-05-21 19:05:00.000 141 36055.50 16.40 1405.20 35541.90 2005-05-21 19:06:00.000 141 36055.60 16.40 1405.10 35541.90 2005-05-21 19:07:00.000 141 36055.70 16.42 1405.20 35542.10 2005-05-21 19:08:00.000 141 36056.00 16.41 1405.30 35542.30 2005-05-21 19:09:00.000 141 36057.00 16.39 1405.50 35543.80 2005-05-21 19:10:00.000 141 36058.20 16.35 1405.70 35544.60 2005-05-21 19:11:00.000 141 36059.50 16.31 1405.90 35546.10 2005-05-21 19:12:00.000 141 36060.10 16.31 1405.90 35546.40 2005-05-21 19:13:00.000 141 36060.70 16.31 1405.90 35546.80 2005-05-21 19:14:00.000 141 36061.30 16.30 1405.80 35547.40 2005-05-21 19:15:00.000 141 36062.40 16.28 1406.00 35548.40 2005-05-21 19:16:00.000 141 36063.50 16.27 1406.10 35549.60 2005-05-21 19:17:00.000 141 36064.60 16.24 1406.10 35550.60 2005-05-21 19:18:00.000 141 36065.60 16.20 1406.20 35551.70 2005-05-21 19:19:00.000 141 36066.50 16.14 1406.20 35552.90 2005-05-21 19:20:00.000 141 36067.60 16.08 1406.20 35554.10 2005-05-21 19:21:00.000 141 36068.70 15.98 1406.10 35555.50 2005-05-21 19:22:00.000 141 36069.80 15.89 1406.00 35555.70 2005-05-21 19:23:00.000 141 36071.00 15.81 1406.00 35557.00 2005-05-21 19:24:00.000 141 36071.50 15.76 1405.80 35557.80 2005-05-21 19:25:00.000 141 36071.80 15.72 1405.50 35558.00 2005-05-21 19:26:00.000 141 36072.70 15.66 1405.40 35558.90 2005-05-21 19:27:00.000 141 36073.30 15.65 1405.30 35559.70 2005-05-21 19:28:00.000 141 36073.50 15.65 1405.20 35559.50 2005-05-21 19:29:00.000 141 36073.80 15.64 1405.00 35560.10 2005-05-21 19:30:00.000 141 36073.80 15.64 1404.80 35559.80 2005-05-21 19:31:00.000 141 36074.20 15.62 1404.70 35560.60 2005-05-21 19:32:00.000 141 36074.10 15.65 1404.60 35560.10 2005-05-21 19:33:00.000 141 36073.90 15.66 1404.60 35559.80 2005-05-21 19:34:00.000 141 36073.60 15.67 1404.50 35559.60 2005-05-21 19:35:00.000 141 36073.50 15.66 1404.30 35559.60 2005-05-21 19:36:00.000 141 36073.80 15.65 1404.30 35559.80 2005-05-21 19:37:00.000 141 36073.90 15.68 1404.40 35559.90 2005-05-21 19:38:00.000 141 36073.60 15.69 1404.30 35559.80 2005-05-21 19:39:00.000 141 36073.90 15.69 1404.40 35560.00 2005-05-21 19:40:00.000 141 36074.20 15.68 1404.50 35560.60 2005-05-21 19:41:00.000 141 36074.10 15.74 1404.50 35560.60 2005-05-21 19:42:00.000 141 36073.80 15.79 1404.40 35560.00 2005-05-21 19:43:00.000 141 36073.50 15.86 1404.40 35559.80 2005-05-21 19:44:00.000 141 36073.10 15.92 1404.40 35559.20 2005-05-21 19:45:00.000 141 36072.80 15.98 1404.50 35559.00 2005-05-21 19:46:00.000 141 36072.50 16.02 1404.50 35558.70 2005-05-21 19:47:00.000 141 36072.10 16.06 1404.50 35558.20 2005-05-21 19:48:00.000 141 36071.60 16.08 1404.60 35557.80 2005-05-21 19:49:00.000 141 36071.30 16.09 1404.70 35557.50 2005-05-21 19:50:00.000 141 36071.00 16.09 1404.70 35557.00 2005-05-21 19:51:00.000 141 36071.10 16.07 1404.80 35557.70 2005-05-21 19:52:00.000 141 36071.30 16.05 1404.90 35557.30 2005-05-21 19:53:00.000 141 36072.90 16.01 1405.20 35558.90 2005-05-21 19:54:00.000 141 36074.30 15.96 1405.50 35560.20 2005-05-21 19:55:00.000 141 36076.10 15.91 1405.80 35562.20 2005-05-21 19:56:00.000 141 36077.90 15.83 1406.10 35564.20 2005-05-21 19:57:00.000 141 36079.90 15.75 1406.30 35566.40 2005-05-21 19:58:00.000 141 36082.00 15.68 1406.50 35568.60 2005-05-21 19:59:00.000 141 36084.40 15.61 1406.70 35570.80 2005-05-21 20:00:00.000 141 36087.30 15.51 1406.90 35573.00 2005-05-21 20:01:00.000 141 36090.30 15.41 1407.10 35576.30 2005-05-21 20:02:00.000 141 36093.00 15.30 1407.20 35578.90 2005-05-21 20:03:00.000 141 36095.60 15.21 1407.30 35581.80 2005-05-21 20:04:00.000 141 36098.40 15.14 1407.30 35584.70 2005-05-21 20:05:00.000 141 36100.70 15.09 1407.20 35587.00 2005-05-21 20:06:00.000 141 36102.90 15.05 1407.10 35588.80 2005-05-21 20:07:00.000 141 36105.00 15.00 1407.00 35590.90 2005-05-21 20:08:00.000 141 36106.90 14.98 1406.80 35593.00 2005-05-21 20:09:00.000 141 36108.50 14.97 1406.50 35594.30 2005-05-21 20:10:00.000 141 36109.70 14.97 1406.30 35595.50 2005-05-21 20:11:00.000 141 36110.70 14.99 1406.10 35596.60 2005-05-21 20:12:00.000 141 36111.60 15.00 1405.90 35597.50 2005-05-21 20:13:00.000 141 36112.30 15.02 1405.80 35598.20 2005-05-21 20:14:00.000 141 36112.50 15.05 1405.50 35598.50 2005-05-21 20:15:00.000 141 36112.90 15.10 1405.40 35598.70 2005-05-21 20:16:00.000 141 36113.00 15.14 1405.10 35599.10 2005-05-21 20:17:00.000 141 36112.80 15.20 1404.80 35598.80 2005-05-21 20:18:00.000 141 36112.50 15.25 1404.60 35598.30 2005-05-21 20:19:00.000 141 36112.10 15.29 1404.40 35598.10 2005-05-21 20:20:00.000 141 36111.50 15.34 1404.30 35597.40 2005-05-21 20:21:00.000 141 36111.00 15.37 1403.90 35596.70 2005-05-21 20:22:00.000 141 36110.30 15.41 1403.90 35596.20 2005-05-21 20:23:00.000 141 36109.90 15.47 1403.80 35595.60 2005-05-21 20:24:00.000 141 36109.80 15.51 1403.80 35595.60 2005-05-21 20:25:00.000 141 36109.00 15.57 1403.60 35594.60 2005-05-21 20:26:00.000 141 36108.50 15.61 1403.70 35594.10 2005-05-21 20:27:00.000 141 36107.90 15.64 1403.60 35593.60 2005-05-21 20:28:00.000 141 36107.10 15.67 1403.40 35592.80 2005-05-21 20:29:00.000 141 36106.60 15.71 1403.40 35592.10 2005-05-21 20:30:00.000 141 36105.70 15.75 1403.30 35591.30 2005-05-21 20:31:00.000 141 36104.90 15.81 1403.20 35590.50 2005-05-21 20:32:00.000 141 36103.80 15.84 1403.10 35589.40 2005-05-21 20:33:00.000 141 36102.70 15.87 1403.00 35588.60 2005-05-21 20:34:00.000 141 36101.70 15.91 1403.00 35587.40 2005-05-21 20:35:00.000 141 36100.80 15.95 1403.00 35586.70 2005-05-21 20:36:00.000 141 36099.70 15.97 1403.00 35585.60 2005-05-21 20:37:00.000 141 36098.60 15.99 1402.90 35584.40 2005-05-21 20:38:00.000 141 36097.50 16.00 1402.90 35583.30 2005-05-21 20:39:00.000 141 36096.40 15.99 1402.80 35582.30 2005-05-21 20:40:00.000 141 36095.30 15.96 1402.70 35581.10 2005-05-21 20:41:00.000 141 36094.50 15.93 1402.70 35580.10 2005-05-21 20:42:00.000 141 36093.80 15.91 1402.70 35579.60 2005-05-21 20:43:00.000 141 36093.00 15.90 1402.60 35578.70 2005-05-21 20:44:00.000 141 36092.10 15.89 1402.60 35577.80 2005-05-21 20:45:00.000 141 36091.40 15.92 1402.70 35577.00 2005-05-21 20:46:00.000 141 36090.60 15.96 1402.70 35576.30 2005-05-21 20:47:00.000 141 36089.80 15.97 1402.70 35575.40 2005-05-21 20:48:00.000 141 36089.00 15.94 1402.70 35574.60 2005-05-21 20:49:00.000 141 36088.20 15.93 1402.80 35574.00 2005-05-21 20:50:00.000 141 36087.60 15.92 1402.80 35573.20 2005-05-21 20:51:00.000 141 36087.00 15.90 1402.80 35572.70 2005-05-21 20:52:00.000 141 36086.50 15.90 1402.90 35572.20 2005-05-21 20:53:00.000 141 36085.90 15.91 1402.90 35571.60 2005-05-21 20:54:00.000 141 36085.30 15.90 1403.00 35571.40 2005-05-21 20:55:00.000 141 36084.60 15.88 1402.80 35570.70 2005-05-21 20:56:00.000 141 36084.10 15.87 1402.90 35570.10 2005-05-21 20:57:00.000 141 36083.70 15.87 1403.00 35569.70 2005-05-21 20:58:00.000 141 36083.20 15.88 1403.00 35569.20 2005-05-21 20:59:00.000 141 36082.90 15.89 1402.90 35568.70 2005-05-21 21:00:00.000 141 36082.50 15.87 1403.00 35568.50 2005-05-21 21:01:00.000 141 36082.20 15.84 1403.10 35568.10 2005-05-21 21:02:00.000 141 36082.00 15.83 1403.10 35568.00 2005-05-21 21:03:00.000 141 36081.80 15.81 1403.10 35567.80 2005-05-21 21:04:00.000 141 36081.70 15.80 1403.30 35567.60 2005-05-21 21:05:00.000 141 36081.60 15.79 1403.30 35567.60 2005-05-21 21:06:00.000 141 36081.20 15.77 1403.30 35567.20 2005-05-21 21:07:00.000 141 36081.00 15.75 1403.20 35566.80 2005-05-21 21:08:00.000 141 36080.80 15.73 1403.40 35566.60 2005-05-21 21:09:00.000 141 36080.70 15.74 1403.40 35566.60 2005-05-21 21:10:00.000 141 36080.50 15.77 1403.40 35566.30 2005-05-21 21:11:00.000 141 36080.30 15.78 1403.40 35566.10 2005-05-21 21:12:00.000 141 36080.00 15.79 1403.40 35565.80 2005-05-21 21:13:00.000 141 36079.70 15.81 1403.30 35565.50 2005-05-21 21:14:00.000 141 36079.50 15.81 1403.40 35565.30 2005-05-21 21:15:00.000 141 36079.20 15.81 1403.40 35565.00 2005-05-21 21:16:00.000 141 36079.00 15.80 1403.40 35564.80 2005-05-21 21:17:00.000 141 36078.90 15.79 1403.50 35564.80 2005-05-21 21:18:00.000 141 36078.90 15.77 1403.50 35564.70 2005-05-21 21:19:00.000 141 36078.90 15.77 1403.60 35564.70 2005-05-21 21:20:00.000 141 36078.90 15.78 1403.60 35564.70 2005-05-21 21:21:00.000 141 36078.80 15.78 1403.70 35564.60 2005-05-21 21:22:00.000 141 36078.70 15.79 1403.70 35564.40 2005-05-21 21:23:00.000 141 36078.60 15.81 1403.70 35564.40 2005-05-21 21:24:00.000 141 36078.40 15.82 1403.70 35564.20 2005-05-21 21:25:00.000 141 36078.20 15.83 1403.80 35564.00 2005-05-21 21:26:00.000 141 36078.00 15.85 1403.80 35563.80 2005-05-21 21:27:00.000 141 36077.80 15.86 1403.80 35563.70 2005-05-21 21:28:00.000 141 36077.70 15.84 1403.80 35563.60 2005-05-21 21:29:00.000 141 36077.60 15.82 1403.80 35563.60 2005-05-21 21:30:00.000 141 36077.60 15.82 1403.80 35563.50 2005-05-21 21:31:00.000 141 36077.70 15.84 1404.00 35563.70 2005-05-21 21:32:00.000 141 36077.80 15.87 1404.00 35563.80 2005-05-21 21:33:00.000 141 36077.80 15.89 1404.00 35563.70 2005-05-21 21:34:00.000 141 36077.70 15.91 1404.10 35563.70 2005-05-21 21:35:00.000 141 36077.70 15.90 1404.10 35563.60 2005-05-21 21:36:00.000 141 36077.60 15.90 1404.10 35563.70 2005-05-21 21:37:00.000 141 36077.30 15.91 1404.20 35563.50 2005-05-21 21:38:00.000 141 36077.20 15.92 1404.10 35563.20 2005-05-21 21:39:00.000 141 36077.10 15.92 1404.20 35563.20 2005-05-21 21:40:00.000 141 36077.10 15.89 1404.20 35563.20 2005-05-21 21:41:00.000 141 36077.10 15.87 1404.20 35563.00 2005-05-21 21:42:00.000 141 36077.00 15.85 1404.20 35563.10 2005-05-21 21:43:00.000 141 36076.90 15.81 1404.20 35562.80 2005-05-21 21:44:00.000 141 36076.90 15.77 1404.20 35562.90 2005-05-21 21:45:00.000 141 36077.00 15.73 1404.10 35562.90 2005-05-21 21:46:00.000 141 36077.20 15.70 1404.10 35563.30 2005-05-21 21:47:00.000 141 36077.30 15.70 1404.10 35563.50 2005-05-21 21:48:00.000 141 36077.40 15.73 1404.20 35563.40 2005-05-21 21:49:00.000 141 36077.60 15.74 1404.20 35563.50 2005-05-21 21:50:00.000 141 36077.70 15.75 1404.20 35563.70 2005-05-21 21:51:00.000 141 36077.90 15.77 1404.30 35563.90 2005-05-21 21:52:00.000 141 36078.30 15.78 1404.40 35564.10 2005-05-21 21:53:00.000 141 36078.60 15.77 1404.50 35564.50 2005-05-21 21:54:00.000 141 36078.90 15.77 1404.60 35564.80 2005-05-21 21:55:00.000 141 36079.20 15.76 1404.60 35565.20 2005-05-21 21:56:00.000 141 36079.60 15.75 1404.60 35565.60 2005-05-21 21:57:00.000 141 36079.90 15.74 1404.70 35566.10 2005-05-21 21:58:00.000 141 36080.20 15.73 1404.70 35566.10 2005-05-21 21:59:00.000 141 36080.50 15.72 1404.70 35566.50 2005-05-21 22:00:00.000 141 36080.60 15.73 1404.70 35566.60 2005-05-21 22:01:00.000 141 36080.50 15.75 1404.70 35566.50 2005-05-21 22:02:00.000 141 36080.40 15.76 1404.60 35566.30 2005-05-21 22:03:00.000 141 36080.40 15.77 1404.70 35566.30 2005-05-21 22:04:00.000 141 36080.30 15.77 1404.80 35566.30 2005-05-21 22:05:00.000 141 36080.50 15.78 1404.70 35566.50 2005-05-21 22:06:00.000 141 36080.80 15.78 1404.80 35566.80 2005-05-21 22:07:00.000 141 36081.00 15.78 1404.80 35567.00 2005-05-21 22:08:00.000 141 36081.20 15.77 1404.80 35567.30 2005-05-21 22:09:00.000 141 36081.40 15.77 1404.80 35567.50 2005-05-21 22:10:00.000 141 36081.70 15.77 1404.80 35567.80 2005-05-21 22:11:00.000 141 36081.90 15.79 1404.90 35568.00 2005-05-21 22:12:00.000 141 36082.10 15.80 1404.90 35568.20 2005-05-21 22:13:00.000 141 36082.20 15.80 1404.80 35568.30 2005-05-21 22:14:00.000 141 36082.40 15.79 1404.80 35568.60 2005-05-21 22:15:00.000 141 36082.70 15.78 1404.80 35568.80 2005-05-21 22:16:00.000 141 36082.90 15.78 1404.80 35569.20 2005-05-21 22:17:00.000 141 36083.20 15.77 1404.80 35569.30 2005-05-21 22:18:00.000 141 36083.30 15.77 1404.80 35569.40 2005-05-21 22:19:00.000 141 36083.50 15.77 1404.90 35569.60 2005-05-21 22:20:00.000 141 36083.70 15.77 1404.90 35569.90 2005-05-21 22:21:00.000 141 36083.90 15.77 1404.90 35570.00 2005-05-21 22:22:00.000 141 36084.10 15.76 1404.90 35570.20 2005-05-21 22:23:00.000 141 36084.40 15.75 1404.80 35570.60 2005-05-21 22:24:00.000 141 36084.80 15.74 1404.90 35571.00 2005-05-21 22:25:00.000 141 36085.00 15.73 1404.80 35571.00 2005-05-21 22:26:00.000 141 36085.20 15.73 1404.80 35571.30 2005-05-21 22:27:00.000 141 36085.40 15.73 1404.80 35571.50 2005-05-21 22:28:00.000 141 36085.50 15.73 1404.80 35571.60 2005-05-21 22:29:00.000 141 36085.60 15.72 1404.70 35571.70 2005-05-21 22:30:00.000 141 36085.60 15.70 1404.60 35571.40 2005-05-21 22:31:00.000 141 36085.60 15.71 1404.60 35571.40 2005-05-21 22:32:00.000 141 36085.60 15.71 1404.60 35571.60 2005-05-21 22:33:00.000 141 36085.60 15.70 1404.50 35571.60 2005-05-21 22:34:00.000 141 36085.70 15.69 1404.50 35571.70 2005-05-21 22:35:00.000 141 36085.90 15.69 1404.50 35571.70 2005-05-21 22:36:00.000 141 36086.00 15.68 1404.40 35572.10 2005-05-21 22:37:00.000 141 36086.20 15.68 1404.40 35572.30 2005-05-21 22:38:00.000 141 36086.50 15.68 1404.40 35572.30 2005-05-21 22:39:00.000 141 36086.60 15.65 1404.40 35572.60 2005-05-21 22:40:00.000 141 36086.80 15.62 1404.50 35572.60 2005-05-21 22:41:00.000 141 36086.90 15.59 1404.50 35572.80 2005-05-21 22:42:00.000 141 36087.00 15.57 1404.40 35573.00 2005-05-21 22:43:00.000 141 36087.00 15.56 1404.30 35572.70 2005-05-21 22:44:00.000 141 36086.80 15.57 1404.30 35572.70 2005-05-21 22:45:00.000 141 36086.90 15.61 1404.30 35572.70 2005-05-21 22:46:00.000 141 36087.00 15.64 1404.30 35572.90 2005-05-21 22:47:00.000 141 36087.00 15.68 1404.40 35573.00 2005-05-21 22:48:00.000 141 36087.20 15.70 1404.40 35573.00 2005-05-21 22:49:00.000 141 36087.20 15.72 1404.40 35573.00 2005-05-21 22:50:00.000 141 36087.10 15.72 1404.40 35573.00 2005-05-21 22:51:00.000 141 36087.10 15.73 1404.40 35573.00 2005-05-21 22:52:00.000 141 36087.10 15.74 1404.50 35573.00 2005-05-21 22:53:00.000 141 36087.30 15.75 1404.40 35573.20 2005-05-21 22:54:00.000 141 36087.20 15.75 1404.40 35573.10 2005-05-21 22:55:00.000 141 36087.10 15.75 1404.30 35573.10 2005-05-21 22:56:00.000 141 36087.10 15.77 1404.40 35573.00 2005-05-21 22:57:00.000 141 36087.20 15.78 1404.40 35573.10 2005-05-21 22:58:00.000 141 36087.40 15.77 1404.40 35573.20 2005-05-21 22:59:00.000 141 36087.50 15.75 1404.50 35573.40 2005-05-21 23:00:00.000 141 36087.80 15.73 1404.40 35573.50 2005-05-21 23:01:00.000 141 36088.10 15.73 1404.50 35573.90 2005-05-21 23:02:00.000 141 36088.20 15.74 1404.50 35574.00 2005-05-21 23:03:00.000 141 36088.20 15.74 1404.40 35574.20 2005-05-21 23:04:00.000 141 36088.00 15.76 1404.30 35573.90 2005-05-21 23:05:00.000 141 36087.70 15.77 1404.30 35573.60 2005-05-21 23:06:00.000 141 36087.60 15.79 1404.10 35573.40 2005-05-21 23:07:00.000 141 36087.40 15.82 1404.10 35573.20 2005-05-21 23:08:00.000 141 36087.50 15.87 1404.20 35573.20 2005-05-21 23:09:00.000 141 36087.80 15.90 1404.30 35573.60 2005-05-21 23:10:00.000 141 36088.20 15.90 1404.50 35574.20 2005-05-21 23:11:00.000 141 36088.60 15.91 1404.60 35574.50 2005-05-21 23:12:00.000 141 36089.10 15.93 1404.70 35575.00 2005-05-21 23:13:00.000 141 36089.70 15.93 1404.80 35575.50 2005-05-21 23:14:00.000 141 36090.20 15.93 1404.80 35576.10 2005-05-21 23:15:00.000 141 36090.50 15.93 1404.80 35576.30 2005-05-21 23:16:00.000 141 36090.70 15.93 1404.80 35576.40 2005-05-21 23:17:00.000 141 36090.80 15.91 1404.80 35576.60 2005-05-21 23:18:00.000 141 36090.80 15.89 1404.70 35576.50 2005-05-21 23:19:00.000 141 36090.80 15.87 1404.60 35576.60 2005-05-21 23:20:00.000 141 36091.10 15.84 1404.50 35577.00 2005-05-21 23:21:00.000 141 36091.00 15.80 1404.40 35577.00 2005-05-21 23:22:00.000 141 36091.30 15.77 1404.40 35577.10 2005-05-21 23:23:00.000 141 36091.30 15.75 1404.40 35576.90 2005-05-21 23:24:00.000 141 36091.40 15.73 1404.30 35577.20 2005-05-21 23:25:00.000 141 36091.50 15.72 1404.30 35577.30 2005-05-21 23:26:00.000 141 36091.50 15.71 1404.10 35577.30 2005-05-21 23:27:00.000 141 36091.40 15.69 1404.10 35577.20 2005-05-21 23:28:00.000 141 36091.30 15.66 1403.90 35577.00 2005-05-21 23:29:00.000 141 36091.10 15.65 1403.90 35576.80 2005-05-21 23:30:00.000 141 36090.90 15.64 1403.80 35576.70 2005-05-21 23:31:00.000 141 36090.90 15.64 1403.80 35576.80 2005-05-21 23:32:00.000 141 36091.00 15.65 1403.80 35576.80 2005-05-21 23:33:00.000 141 36090.90 15.66 1403.80 35576.70 2005-05-21 23:34:00.000 141 36090.90 15.67 1403.80 35576.70 2005-05-21 23:35:00.000 141 36091.00 15.67 1403.80 35576.70 2005-05-21 23:36:00.000 141 36091.10 15.67 1403.90 35576.90 2005-05-21 23:37:00.000 141 36091.50 15.68 1404.00 35577.50 2005-05-21 23:38:00.000 141 36091.50 15.69 1404.00 35577.30 2005-05-21 23:39:00.000 141 36091.50 15.70 1403.90 35577.10 2005-05-21 23:40:00.000 141 36091.30 15.70 1403.80 35577.10 2005-05-21 23:41:00.000 141 36091.00 15.72 1403.70 35576.70 2005-05-21 23:42:00.000 141 36090.60 15.75 1403.60 35576.30 2005-05-21 23:43:00.000 141 36090.10 15.79 1403.70 35575.80 2005-05-21 23:44:00.000 141 36089.90 15.84 1403.70 35575.40 2005-05-21 23:45:00.000 141 36089.60 15.86 1403.70 35575.30 2005-05-21 23:46:00.000 141 36089.70 15.88 1403.80 35575.40 2005-05-21 23:47:00.000 141 36089.90 15.89 1403.90 35575.80 2005-05-21 23:48:00.000 141 36090.40 15.86 1404.10 35576.20 2005-05-21 23:49:00.000 141 36090.60 15.81 1404.20 35576.40 2005-05-21 23:50:00.000 141 36090.30 15.78 1404.00 35576.20 2005-05-21 23:51:00.000 141 36089.50 15.83 1403.90 35575.40 2005-05-21 23:52:00.000 141 36088.80 15.88 1403.80 35574.70 2005-05-21 23:53:00.000 141 36088.60 15.89 1403.80 35574.40 2005-05-21 23:54:00.000 141 36088.90 15.86 1403.90 35574.70 2005-05-21 23:55:00.000 141 36089.40 15.83 1404.10 35575.30 2005-05-21 23:56:00.000 141 36090.10 15.81 1404.30 35575.90 2005-05-21 23:57:00.000 141 36090.90 15.78 1404.40 35576.80 2005-05-21 23:58:00.000 141 36091.30 15.73 1404.40 35577.10 2005-05-21 23:59:00.000 141 36091.70 15.68 1404.40 35577.50