Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-22 00:00:00.000 142 36092.10 15.70 1404.40 35578.00 2005-05-22 00:01:00.000 142 36092.60 15.73 1404.40 35578.70 2005-05-22 00:02:00.000 142 36093.30 15.73 1404.50 35579.30 2005-05-22 00:03:00.000 142 36093.50 15.70 1404.40 35579.60 2005-05-22 00:04:00.000 142 36093.50 15.66 1404.30 35579.40 2005-05-22 00:05:00.000 142 36093.60 15.64 1404.20 35579.50 2005-05-22 00:06:00.000 142 36093.40 15.62 1404.00 35579.40 2005-05-22 00:07:00.000 142 36093.20 15.61 1404.00 35579.00 2005-05-22 00:08:00.000 142 36093.10 15.60 1403.90 35578.80 2005-05-22 00:09:00.000 142 36093.30 15.57 1403.80 35579.20 2005-05-22 00:10:00.000 142 36093.30 15.57 1403.80 35579.50 2005-05-22 00:11:00.000 142 36093.50 15.58 1403.80 35579.00 2005-05-22 00:12:00.000 142 36093.50 15.54 1403.80 35579.50 2005-05-22 00:13:00.000 142 36093.70 15.53 1403.80 35579.60 2005-05-22 00:14:00.000 142 36093.70 15.51 1403.80 35579.60 2005-05-22 00:15:00.000 142 36093.60 15.50 1403.70 35579.40 2005-05-22 00:16:00.000 142 36093.70 15.48 1403.70 35579.70 2005-05-22 00:17:00.000 142 36093.80 15.47 1403.80 35579.70 2005-05-22 00:18:00.000 142 36093.90 15.46 1403.80 35579.70 2005-05-22 00:19:00.000 142 36094.00 15.45 1403.80 35579.80 2005-05-22 00:20:00.000 142 36094.00 15.45 1403.80 35579.90 2005-05-22 00:21:00.000 142 36093.70 15.46 1403.60 35579.70 2005-05-22 00:22:00.000 142 36093.50 15.48 1403.60 35579.30 2005-05-22 00:23:00.000 142 36093.20 15.49 1403.50 35579.00 2005-05-22 00:24:00.000 142 36092.70 15.52 1403.40 35578.40 2005-05-22 00:25:00.000 142 36092.20 15.54 1403.40 35578.20 2005-05-22 00:26:00.000 142 36092.00 15.57 1403.40 35577.80 2005-05-22 00:27:00.000 142 36091.80 15.58 1403.50 35577.50 2005-05-22 00:28:00.000 142 36091.70 15.59 1403.60 35577.50 2005-05-22 00:29:00.000 142 36091.50 15.60 1403.60 35577.40 2005-05-22 00:30:00.000 142 36091.30 15.61 1403.70 35577.20 2005-05-22 00:31:00.000 142 36091.20 15.61 1403.70 35577.00 2005-05-22 00:32:00.000 142 36091.20 15.61 1403.70 35577.00 2005-05-22 00:33:00.000 142 36091.10 15.60 1403.80 35576.90 2005-05-22 00:34:00.000 142 36090.90 15.60 1403.80 35576.70 2005-05-22 00:35:00.000 142 36090.60 15.59 1403.80 35576.40 2005-05-22 00:36:00.000 142 36090.20 15.62 1403.70 35576.00 2005-05-22 00:37:00.000 142 36089.80 15.63 1403.70 35575.70 2005-05-22 00:38:00.000 142 36089.30 15.65 1403.70 35575.30 2005-05-22 00:39:00.000 142 36089.00 15.64 1403.70 35574.80 2005-05-22 00:40:00.000 142 36088.90 15.63 1403.80 35574.80 2005-05-22 00:41:00.000 142 36088.70 15.62 1403.80 35574.80 2005-05-22 00:42:00.000 142 36088.80 15.60 1403.90 35574.60 2005-05-22 00:43:00.000 142 36088.50 15.59 1403.90 35574.40 2005-05-22 00:44:00.000 142 36088.30 15.59 1403.90 35574.30 2005-05-22 00:45:00.000 142 36088.00 15.60 1403.90 35573.80 2005-05-22 00:46:00.000 142 36087.80 15.62 1403.90 35573.60 2005-05-22 00:47:00.000 142 36087.50 15.64 1403.90 35573.40 2005-05-22 00:48:00.000 142 36087.30 15.66 1403.90 35573.20 2005-05-22 00:49:00.000 142 36087.30 15.68 1403.90 35573.10 2005-05-22 00:50:00.000 142 36087.00 15.68 1404.00 35572.90 2005-05-22 00:51:00.000 142 36086.60 15.68 1403.90 35572.40 2005-05-22 00:52:00.000 142 36086.20 15.69 1404.00 35572.00 2005-05-22 00:53:00.000 142 36085.80 15.68 1404.10 35571.80 2005-05-22 00:54:00.000 142 36085.40 15.69 1404.10 35571.40 2005-05-22 00:55:00.000 142 36085.10 15.70 1404.10 35571.10 2005-05-22 00:56:00.000 142 36084.60 15.70 1404.10 35570.80 2005-05-22 00:57:00.000 142 36084.30 15.70 1404.20 35570.40 2005-05-22 00:58:00.000 142 36084.20 15.68 1404.30 35570.30 2005-05-22 00:59:00.000 142 36084.20 15.66 1404.50 35570.40 2005-05-22 01:00:00.000 142 36084.50 15.62 1404.60 35570.60 2005-05-22 01:01:00.000 142 36084.70 15.60 1404.80 35570.70 2005-05-22 01:02:00.000 142 36084.80 15.59 1404.80 35570.60 2005-05-22 01:03:00.000 142 36084.50 15.62 1404.70 35570.60 2005-05-22 01:04:00.000 142 36084.10 15.66 1404.80 35570.10 2005-05-22 01:05:00.000 142 36084.00 15.71 1404.80 35570.10 2005-05-22 01:06:00.000 142 36083.70 15.75 1404.80 35569.80 2005-05-22 01:07:00.000 142 36083.40 15.78 1404.80 35569.60 2005-05-22 01:08:00.000 142 36083.30 15.79 1404.80 35569.60 2005-05-22 01:09:00.000 142 36083.20 15.78 1404.80 35569.40 2005-05-22 01:10:00.000 142 36083.20 15.77 1404.90 35569.40 2005-05-22 01:11:00.000 142 36083.10 15.78 1404.90 35569.30 2005-05-22 01:12:00.000 142 36083.00 15.78 1404.80 35569.20 2005-05-22 01:13:00.000 142 36083.10 15.78 1404.90 35569.30 2005-05-22 01:14:00.000 142 36083.40 15.77 1404.90 35569.70 2005-05-22 01:15:00.000 142 36083.60 15.75 1404.90 35569.80 2005-05-22 01:16:00.000 142 36083.90 15.74 1404.90 35570.10 2005-05-22 01:17:00.000 142 36084.00 15.74 1404.80 35570.20 2005-05-22 01:18:00.000 142 36084.30 15.75 1404.90 35570.60 2005-05-22 01:19:00.000 142 36084.60 15.75 1404.80 35570.80 2005-05-22 01:20:00.000 142 36084.80 15.74 1404.80 35570.90 2005-05-22 01:21:00.000 142 36085.00 15.73 1404.80 35571.00 2005-05-22 01:22:00.000 142 36085.10 15.73 1404.60 35571.10 2005-05-22 01:23:00.000 142 36085.00 15.75 1404.50 35571.00 2005-05-22 01:24:00.000 142 36084.80 15.75 1404.40 35570.90 2005-05-22 01:25:00.000 142 36084.40 15.78 1404.30 35570.50 2005-05-22 01:26:00.000 142 36084.30 15.84 1404.30 35570.30 2005-05-22 01:27:00.000 142 36083.80 15.90 1404.20 35569.90 2005-05-22 01:28:00.000 142 36083.70 15.94 1404.20 35569.70 2005-05-22 01:29:00.000 142 36083.50 15.94 1404.10 35569.80 2005-05-22 01:30:00.000 142 36083.30 15.94 1404.10 35569.50 2005-05-22 01:31:00.000 142 36083.00 15.95 1404.00 35569.30 2005-05-22 01:32:00.000 142 36082.70 15.93 1404.00 35568.70 2005-05-22 01:33:00.000 142 36082.70 15.92 1403.90 35568.90 2005-05-22 01:34:00.000 142 36083.40 15.86 1404.10 35569.50 2005-05-22 01:35:00.000 142 36083.80 15.77 1404.10 35569.80 2005-05-22 01:36:00.000 142 36083.90 15.69 1404.00 35570.10 2005-05-22 01:37:00.000 142 36083.30 15.68 1403.80 35569.30 2005-05-22 01:38:00.000 142 36082.80 15.64 1403.80 35568.80 2005-05-22 01:39:00.000 142 36082.60 15.58 1403.80 35568.80 2005-05-22 01:40:00.000 142 36082.50 15.56 1403.80 35568.60 2005-05-22 01:41:00.000 142 36081.90 15.56 1403.80 35568.00 2005-05-22 01:42:00.000 142 36081.40 15.62 1403.80 35567.40 2005-05-22 01:43:00.000 142 36081.30 15.65 1403.90 35566.80 2005-05-22 01:44:00.000 142 36081.90 15.64 1404.00 35568.00 2005-05-22 01:45:00.000 142 36081.80 15.64 1404.10 35567.60 2005-05-22 01:46:00.000 142 36081.80 15.62 1404.10 35567.70 2005-05-22 01:47:00.000 142 36082.20 15.61 1404.30 35568.60 2005-05-22 01:48:00.000 142 36081.50 15.57 1404.20 35567.50 2005-05-22 01:49:00.000 142 36080.80 15.58 1404.00 35566.80 2005-05-22 01:50:00.000 142 36080.50 15.58 1403.90 35566.40 2005-05-22 01:51:00.000 142 36079.70 15.59 1403.90 35565.50 2005-05-22 01:52:00.000 142 36079.40 15.61 1403.90 35565.40 2005-05-22 01:53:00.000 142 36079.40 15.62 1404.00 35565.00 2005-05-22 01:54:00.000 142 36079.60 15.61 1404.10 35565.50 2005-05-22 01:55:00.000 142 36079.60 15.62 1404.20 35565.60 2005-05-22 01:56:00.000 142 36079.70 15.64 1404.30 35565.80 2005-05-22 01:57:00.000 142 36080.40 15.63 1404.50 35566.40 2005-05-22 01:58:00.000 142 36080.60 15.67 1404.70 35566.90 2005-05-22 01:59:00.000 142 36080.90 15.69 1404.80 35567.10 2005-05-22 02:00:00.000 142 36081.50 15.69 1404.80 35567.60 2005-05-22 02:01:00.000 142 36082.00 15.68 1404.90 35568.00 2005-05-22 02:02:00.000 142 36082.40 15.68 1405.00 35568.50 2005-05-22 02:03:00.000 142 36082.60 15.70 1405.10 35568.80 2005-05-22 02:04:00.000 142 36083.20 15.74 1405.20 35569.40 2005-05-22 02:05:00.000 142 36083.30 15.77 1405.30 35569.40 2005-05-22 02:06:00.000 142 36083.30 15.80 1405.30 35569.40 2005-05-22 02:07:00.000 142 36083.80 15.83 1405.30 35570.00 2005-05-22 02:08:00.000 142 36084.20 15.89 1405.40 35570.20 2005-05-22 02:09:00.000 142 36084.60 15.94 1405.40 35571.00 2005-05-22 02:10:00.000 142 36084.90 15.99 1405.50 35571.00 2005-05-22 02:11:00.000 142 36085.40 16.05 1405.60 35571.70 2005-05-22 02:12:00.000 142 36085.90 16.11 1405.70 35571.90 2005-05-22 02:13:00.000 142 36086.40 16.12 1405.90 35572.60 2005-05-22 02:14:00.000 142 36086.90 16.16 1405.90 35572.80 2005-05-22 02:15:00.000 142 36087.40 16.19 1405.90 35573.30 2005-05-22 02:16:00.000 142 36087.60 16.23 1405.90 35573.70 2005-05-22 02:17:00.000 142 36087.80 16.28 1405.80 35573.90 2005-05-22 02:18:00.000 142 36088.20 16.35 1405.90 35574.30 2005-05-22 02:19:00.000 142 36088.60 16.41 1405.90 35574.50 2005-05-22 02:20:00.000 142 36088.80 16.48 1405.90 35574.80 2005-05-22 02:21:00.000 142 36089.20 16.54 1405.90 35575.20 2005-05-22 02:22:00.000 142 36089.80 16.55 1406.00 35575.80 2005-05-22 02:23:00.000 142 36090.60 16.57 1406.00 35576.70 2005-05-22 02:24:00.000 142 36090.80 16.62 1406.10 35576.90 2005-05-22 02:25:00.000 142 36091.20 16.66 1406.00 35577.10 2005-05-22 02:26:00.000 142 36091.20 16.72 1405.90 35577.20 2005-05-22 02:27:00.000 142 36091.20 16.78 1405.80 35577.20 2005-05-22 02:28:00.000 142 36091.30 16.82 1405.90 35577.30 2005-05-22 02:29:00.000 142 36091.70 16.82 1406.00 35577.70 2005-05-22 02:30:00.000 142 36091.90 16.82 1406.00 35578.00 2005-05-22 02:31:00.000 142 36092.90 16.83 1406.10 35579.00 2005-05-22 02:32:00.000 142 36093.50 16.84 1406.20 35579.80 2005-05-22 02:33:00.000 142 36093.80 16.84 1406.10 35579.80 2005-05-22 02:34:00.000 142 36093.90 16.81 1406.00 35579.90 2005-05-22 02:35:00.000 142 36094.10 16.79 1405.90 35580.00 2005-05-22 02:36:00.000 142 36094.10 16.77 1405.70 35580.10 2005-05-22 02:37:00.000 142 36094.20 16.78 1405.80 35580.30 2005-05-22 02:38:00.000 142 36094.30 16.77 1405.70 35580.40 2005-05-22 02:39:00.000 142 36094.30 16.79 1405.70 35580.40 2005-05-22 02:40:00.000 142 36094.40 16.79 1405.60 35580.40 2005-05-22 02:41:00.000 142 36094.90 16.77 1405.70 35581.00 2005-05-22 02:42:00.000 142 36095.30 16.76 1405.80 35581.30 2005-05-22 02:43:00.000 142 36095.90 16.74 1405.80 35582.10 2005-05-22 02:44:00.000 142 36096.20 16.70 1405.90 35582.20 2005-05-22 02:45:00.000 142 36096.10 16.66 1405.70 35582.40 2005-05-22 02:46:00.000 142 36096.00 16.65 1405.60 35581.90 2005-05-22 02:47:00.000 142 36096.00 16.65 1405.60 35582.10 2005-05-22 02:48:00.000 142 36096.10 16.67 1405.50 35582.30 2005-05-22 02:49:00.000 142 36096.50 16.66 1405.50 35582.70 2005-05-22 02:50:00.000 142 36096.20 16.65 1405.50 35582.20 2005-05-22 02:51:00.000 142 36095.80 16.61 1405.30 35581.90 2005-05-22 02:52:00.000 142 36094.70 16.60 1405.00 35580.70 2005-05-22 02:53:00.000 142 36093.80 16.61 1404.80 35579.80 2005-05-22 02:54:00.000 142 36093.00 16.65 1404.70 35578.80 2005-05-22 02:55:00.000 142 36092.30 16.70 1404.50 35578.30 2005-05-22 02:56:00.000 142 36091.70 16.72 1404.60 35577.60 2005-05-22 02:57:00.000 142 36091.20 16.72 1404.60 35577.10 2005-05-22 02:58:00.000 142 36090.90 16.67 1404.70 35576.80 2005-05-22 02:59:00.000 142 36090.60 16.62 1404.70 35576.40 2005-05-22 03:00:00.000 142 36090.60 16.58 1404.80 35576.60 2005-05-22 03:01:00.000 142 36090.40 16.55 1405.10 35576.30 2005-05-22 03:02:00.000 142 36090.20 16.53 1405.20 35576.10 2005-05-22 03:03:00.000 142 36090.30 16.55 1405.40 35576.30 2005-05-22 03:04:00.000 142 36090.50 16.56 1405.60 35576.60 2005-05-22 03:05:00.000 142 36090.70 16.57 1405.90 35576.60 2005-05-22 03:06:00.000 142 36090.70 16.55 1406.00 35576.70 2005-05-22 03:07:00.000 142 36091.40 16.55 1406.30 35577.40 2005-05-22 03:08:00.000 142 36091.50 16.54 1406.50 35577.50 2005-05-22 03:09:00.000 142 36091.40 16.52 1406.60 35577.50 2005-05-22 03:10:00.000 142 36091.50 16.53 1406.70 35577.60 2005-05-22 03:11:00.000 142 36091.70 16.58 1406.80 35577.70 2005-05-22 03:12:00.000 142 36092.00 16.62 1407.00 35578.20 2005-05-22 03:13:00.000 142 36092.10 16.66 1407.30 35578.20 2005-05-22 03:14:00.000 142 36092.40 16.69 1407.40 35578.50 2005-05-22 03:15:00.000 142 36092.90 16.75 1407.60 35579.10 2005-05-22 03:16:00.000 142 36093.00 16.77 1407.80 35579.10 2005-05-22 03:17:00.000 142 36093.10 16.79 1407.90 35579.40 2005-05-22 03:18:00.000 142 36093.30 16.81 1408.00 35579.40 2005-05-22 03:19:00.000 142 36093.60 16.86 1408.20 35579.90 2005-05-22 03:20:00.000 142 36094.00 16.92 1408.30 35580.10 2005-05-22 03:21:00.000 142 36094.30 16.96 1408.50 35580.60 2005-05-22 03:22:00.000 142 36093.80 16.95 1408.60 35580.20 2005-05-22 03:23:00.000 142 36093.30 16.97 1408.50 35579.70 2005-05-22 03:24:00.000 142 36092.80 17.01 1408.50 35579.00 2005-05-22 03:25:00.000 142 36091.70 17.01 1408.40 35577.70 2005-05-22 03:26:00.000 142 36090.70 17.04 1408.40 35576.80 2005-05-22 03:27:00.000 142 36090.10 17.07 1408.40 35576.20 2005-05-22 03:28:00.000 142 36089.90 17.08 1408.60 35576.10 2005-05-22 03:29:00.000 142 36089.90 17.12 1408.70 35576.10 2005-05-22 03:30:00.000 142 36089.50 17.16 1408.80 35575.60 2005-05-22 03:31:00.000 142 36089.50 17.20 1408.80 35575.60 2005-05-22 03:32:00.000 142 36089.40 17.23 1409.00 35575.60 2005-05-22 03:33:00.000 142 36089.30 17.26 1409.10 35575.50 2005-05-22 03:34:00.000 142 36089.20 17.28 1409.30 35575.40 2005-05-22 03:35:00.000 142 36089.00 17.30 1409.40 35575.10 2005-05-22 03:36:00.000 142 36088.90 17.32 1409.50 35575.20 2005-05-22 03:37:00.000 142 36089.00 17.33 1409.60 35575.20 2005-05-22 03:38:00.000 142 36089.20 17.37 1409.70 35575.60 2005-05-22 03:39:00.000 142 36089.00 17.38 1409.80 35575.40 2005-05-22 03:40:00.000 142 36088.90 17.39 1409.80 35575.20 2005-05-22 03:41:00.000 142 36089.10 17.42 1409.90 35575.50 2005-05-22 03:42:00.000 142 36089.20 17.44 1409.90 35575.60 2005-05-22 03:43:00.000 142 36088.60 17.45 1409.80 35574.80 2005-05-22 03:44:00.000 142 36088.80 17.47 1410.00 35575.30 2005-05-22 03:45:00.000 142 36089.60 17.51 1410.10 35576.00 2005-05-22 03:46:00.000 142 36089.50 17.54 1410.20 35576.00 2005-05-22 03:47:00.000 142 36089.50 17.58 1410.20 35575.90 2005-05-22 03:48:00.000 142 36089.60 17.65 1410.10 35576.00 2005-05-22 03:49:00.000 142 36089.10 17.68 1410.20 35575.50 2005-05-22 03:50:00.000 142 36089.20 17.72 1410.20 35575.50 2005-05-22 03:51:00.000 142 36089.90 17.77 1410.40 35576.30 2005-05-22 03:52:00.000 142 36090.30 17.79 1410.50 35576.70 2005-05-22 03:53:00.000 142 36091.20 17.86 1410.60 35577.60 2005-05-22 03:54:00.000 142 36091.30 17.90 1410.60 35577.70 2005-05-22 03:55:00.000 142 36091.10 17.91 1410.50 35577.70 2005-05-22 03:56:00.000 142 36090.50 17.88 1410.40 35576.80 2005-05-22 03:57:00.000 142 36091.00 17.92 1410.40 35577.60 2005-05-22 03:58:00.000 142 36091.60 17.95 1410.40 35578.00 2005-05-22 03:59:00.000 142 36091.80 17.97 1410.40 35578.40 2005-05-22 04:00:00.000 142 36091.10 17.96 1410.20 35577.40 2005-05-22 04:01:00.000 142 36090.20 17.97 1410.00 35576.70 2005-05-22 04:02:00.000 142 36089.20 17.97 1409.90 35575.50 2005-05-22 04:03:00.000 142 36088.80 17.97 1409.90 35575.10 2005-05-22 04:04:00.000 142 36088.60 17.98 1409.90 35574.90 2005-05-22 04:05:00.000 142 36088.40 18.01 1409.80 35574.80 2005-05-22 04:06:00.000 142 36087.60 17.98 1409.70 35573.90 2005-05-22 04:07:00.000 142 36087.00 17.96 1409.70 35573.50 2005-05-22 04:08:00.000 142 36087.80 18.00 1409.90 35574.40 2005-05-22 04:09:00.000 142 36088.40 18.00 1410.00 35574.80 2005-05-22 04:10:00.000 142 36089.00 18.03 1410.20 35575.40 2005-05-22 04:11:00.000 142 36089.60 18.08 1410.20 35576.20 2005-05-22 04:12:00.000 142 36090.20 18.13 1410.20 35576.80 2005-05-22 04:13:00.000 142 36089.80 18.14 1410.10 35576.10 2005-05-22 04:14:00.000 142 36089.70 18.15 1410.10 35576.10 2005-05-22 04:15:00.000 142 36089.90 18.17 1410.20 35576.40 2005-05-22 04:16:00.000 142 36090.40 18.17 1410.20 35576.90 2005-05-22 04:17:00.000 142 36090.60 18.18 1410.00 35577.00 2005-05-22 04:18:00.000 142 36090.70 18.18 1409.80 35577.10 2005-05-22 04:19:00.000 142 36090.80 18.14 1409.80 35577.20 2005-05-22 04:20:00.000 142 36090.10 18.12 1409.60 35576.50 2005-05-22 04:21:00.000 142 36089.40 18.11 1409.50 35575.80 2005-05-22 04:22:00.000 142 36089.60 18.12 1409.50 35576.00 2005-05-22 04:23:00.000 142 36088.90 18.14 1409.40 35575.20 2005-05-22 04:24:00.000 142 36088.60 18.15 1409.30 35575.10 2005-05-22 04:25:00.000 142 36089.00 18.13 1409.40 35575.50 2005-05-22 04:26:00.000 142 36089.30 18.11 1409.60 35575.70 2005-05-22 04:27:00.000 142 36089.40 18.15 1409.50 35575.80 2005-05-22 04:28:00.000 142 36089.20 18.13 1409.30 35575.60 2005-05-22 04:29:00.000 142 36088.70 18.13 1409.30 35575.00 2005-05-22 04:30:00.000 142 36088.30 18.15 1409.20 35574.70 2005-05-22 04:31:00.000 142 36088.20 18.19 1409.20 35574.70 2005-05-22 04:32:00.000 142 36087.40 18.21 1409.10 35573.80 2005-05-22 04:33:00.000 142 36086.20 18.20 1409.00 35572.50 2005-05-22 04:34:00.000 142 36086.80 18.23 1409.10 35573.40 2005-05-22 04:35:00.000 142 36087.60 18.25 1409.20 35574.20 2005-05-22 04:36:00.000 142 36087.60 18.24 1409.20 35574.00 2005-05-22 04:37:00.000 142 36087.50 18.24 1409.20 35573.90 2005-05-22 04:38:00.000 142 36087.30 18.27 1409.20 35573.80 2005-05-22 04:39:00.000 142 36087.10 18.29 1409.10 35573.50 2005-05-22 04:40:00.000 142 36087.00 18.30 1409.00 35573.40 2005-05-22 04:41:00.000 142 36086.60 18.31 1408.90 35573.10 2005-05-22 04:42:00.000 142 36086.50 18.34 1408.90 35573.00 2005-05-22 04:43:00.000 142 36086.70 18.37 1408.90 35573.20 2005-05-22 04:44:00.000 142 36086.80 18.40 1409.00 35573.10 2005-05-22 04:45:00.000 142 36087.10 18.42 1409.00 35573.50 2005-05-22 04:46:00.000 142 36087.80 18.43 1409.20 35574.40 2005-05-22 04:47:00.000 142 36088.00 18.44 1409.10 35574.30 2005-05-22 04:48:00.000 142 36088.10 18.45 1409.20 35574.50 2005-05-22 04:49:00.000 142 36088.70 18.48 1409.10 35575.20 2005-05-22 04:50:00.000 142 36088.50 18.49 1409.00 35574.90 2005-05-22 04:51:00.000 142 36089.50 18.50 1409.10 35576.10 2005-05-22 04:52:00.000 142 36089.90 18.48 1409.00 35576.30 2005-05-22 04:53:00.000 142 36090.50 18.48 1409.00 35576.90 2005-05-22 04:54:00.000 142 36091.30 18.49 1409.10 35577.80 2005-05-22 04:55:00.000 142 36092.40 18.50 1409.10 35578.90 2005-05-22 04:56:00.000 142 36092.80 18.49 1408.90 35579.30 2005-05-22 04:57:00.000 142 36093.30 18.46 1408.90 35579.70 2005-05-22 04:58:00.000 142 36093.40 18.49 1408.60 35579.80 2005-05-22 04:59:00.000 142 36093.70 18.50 1408.40 35580.30 2005-05-22 05:00:00.000 142 36093.90 18.53 1408.30 35580.20 2005-05-22 05:01:00.000 142 36094.10 18.52 1408.20 35580.50 2005-05-22 05:02:00.000 142 36094.40 18.53 1407.90 35580.80 2005-05-22 05:03:00.000 142 36094.70 18.53 1407.70 35581.30 2005-05-22 05:04:00.000 142 36095.50 18.55 1407.70 35582.20 2005-05-22 05:05:00.000 142 36096.80 18.56 1407.70 35583.30 2005-05-22 05:06:00.000 142 36098.90 18.56 1407.90 35585.70 2005-05-22 05:07:00.000 142 36100.00 18.53 1407.80 35586.60 2005-05-22 05:08:00.000 142 36100.50 18.53 1407.50 35586.90 2005-05-22 05:09:00.000 142 36101.00 18.53 1407.10 35587.50 2005-05-22 05:10:00.000 142 36101.10 18.51 1406.80 35587.50 2005-05-22 05:11:00.000 142 36102.70 18.49 1406.90 35589.20 2005-05-22 05:12:00.000 142 36104.10 18.47 1406.80 35590.50 2005-05-22 05:13:00.000 142 36105.30 18.47 1406.70 35591.80 2005-05-22 05:14:00.000 142 36106.60 18.44 1406.40 35593.00 2005-05-22 05:15:00.000 142 36107.90 18.42 1406.40 35594.50 2005-05-22 05:16:00.000 142 36108.70 18.37 1406.20 35594.90 2005-05-22 05:17:00.000 142 36109.80 18.36 1406.10 35596.10 2005-05-22 05:18:00.000 142 36110.50 18.32 1405.80 35597.00 2005-05-22 05:19:00.000 142 36110.50 18.29 1405.60 35596.80 2005-05-22 05:20:00.000 142 36110.90 18.27 1405.30 35597.20 2005-05-22 05:21:00.000 142 36111.10 18.25 1405.00 35597.20 2005-05-22 05:22:00.000 142 36111.90 18.26 1404.90 35598.40 2005-05-22 05:23:00.000 142 36113.00 18.31 1404.80 35599.30 2005-05-22 05:24:00.000 142 36114.30 18.36 1404.90 35600.40 2005-05-22 05:25:00.000 142 36115.70 18.40 1404.80 35602.30 2005-05-22 05:26:00.000 142 36115.50 18.40 1404.60 35601.80 2005-05-22 05:27:00.000 142 36114.00 18.40 1404.10 35600.10 2005-05-22 05:28:00.000 142 36112.20 18.39 1403.60 35598.30 2005-05-22 05:29:00.000 142 36110.70 18.38 1403.40 35596.70 2005-05-22 05:30:00.000 142 36109.70 18.36 1403.10 35596.10 2005-05-22 05:31:00.000 142 36108.10 18.36 1402.80 35594.20 2005-05-22 05:32:00.000 142 36107.40 18.35 1402.80 35593.60 2005-05-22 05:33:00.000 142 36106.50 18.33 1402.60 35592.50 2005-05-22 05:34:00.000 142 36106.30 18.32 1402.60 35592.20 2005-05-22 05:35:00.000 142 36106.00 18.31 1402.70 35592.10 2005-05-22 05:36:00.000 142 36105.90 18.28 1402.70 35592.00 2005-05-22 05:37:00.000 142 36105.20 18.23 1402.50 35591.20 2005-05-22 05:38:00.000 142 36104.40 18.20 1402.50 35590.60 2005-05-22 05:39:00.000 142 36104.50 18.18 1402.50 35590.80 2005-05-22 05:40:00.000 142 36105.30 18.17 1402.70 35591.30 2005-05-22 05:41:00.000 142 36105.30 18.15 1402.80 35591.40 2005-05-22 05:42:00.000 142 36106.30 18.13 1403.10 35592.60 2005-05-22 05:43:00.000 142 36107.70 18.10 1403.50 35593.90 2005-05-22 05:44:00.000 142 36108.70 18.07 1403.50 35594.90 2005-05-22 05:45:00.000 142 36109.20 18.02 1403.70 35595.20 2005-05-22 05:46:00.000 142 36110.30 17.97 1403.60 35596.40 2005-05-22 05:47:00.000 142 36112.10 17.91 1403.60 35598.40 2005-05-22 05:48:00.000 142 36113.50 17.85 1403.80 35599.80 2005-05-22 05:49:00.000 142 36115.20 17.80 1404.00 35601.60 2005-05-22 05:50:00.000 142 36117.00 17.76 1404.00 35603.10 2005-05-22 05:51:00.000 142 36118.70 17.72 1403.90 35604.80 2005-05-22 05:52:00.000 142 36120.50 17.69 1403.80 35606.60 2005-05-22 05:53:00.000 142 36121.60 17.64 1403.50 35606.80 2005-05-22 05:54:00.000 142 36121.30 17.57 1403.00 35607.10 2005-05-22 05:55:00.000 142 36120.90 17.51 1402.50 35606.90 2005-05-22 05:56:00.000 142 36120.90 17.47 1402.10 35607.00 2005-05-22 05:57:00.000 142 36122.00 17.44 1401.90 35608.30 2005-05-22 05:58:00.000 142 36123.40 17.39 1401.80 35609.60 2005-05-22 05:59:00.000 142 36124.60 17.37 1401.80 35610.90 2005-05-22 06:00:00.000 142 36126.10 17.33 1401.70 35612.30 2005-05-22 06:01:00.000 142 36127.70 17.28 1401.60 35613.70 2005-05-22 06:02:00.000 142 36128.70 17.25 1401.30 35614.90 2005-05-22 06:03:00.000 142 36128.80 17.23 1401.00 35614.80 2005-05-22 06:04:00.000 142 36129.50 17.19 1400.80 35615.30 2005-05-22 06:05:00.000 142 36130.90 17.15 1400.70 35616.80 2005-05-22 06:06:00.000 142 36131.70 17.12 1400.40 35617.60 2005-05-22 06:07:00.000 142 36131.90 17.08 1400.10 35617.60 2005-05-22 06:08:00.000 142 36131.90 17.04 1399.60 35617.70 2005-05-22 06:09:00.000 142 36131.40 16.98 1399.10 35617.10 2005-05-22 06:10:00.000 142 36131.50 16.92 1398.80 35617.20 2005-05-22 06:11:00.000 142 36131.60 16.88 1398.60 35617.30 2005-05-22 06:12:00.000 142 36132.00 16.84 1398.30 35617.80 2005-05-22 06:13:00.000 142 36132.60 16.81 1398.30 35618.40 2005-05-22 06:14:00.000 142 36132.90 16.77 1398.10 35618.60 2005-05-22 06:15:00.000 142 36133.00 16.73 1397.80 35618.70 2005-05-22 06:16:00.000 142 36132.70 16.65 1397.50 35618.40 2005-05-22 06:17:00.000 142 36132.90 16.56 1397.40 35618.70 2005-05-22 06:18:00.000 142 36133.70 16.49 1397.30 35619.30 2005-05-22 06:19:00.000 142 36134.10 16.42 1397.30 35619.80 2005-05-22 06:20:00.000 142 36134.40 16.37 1397.10 35620.00 2005-05-22 06:21:00.000 142 36135.10 16.31 1397.00 35620.60 2005-05-22 06:22:00.000 142 36136.30 16.26 1397.00 35622.10 2005-05-22 06:23:00.000 142 36136.90 16.22 1396.80 35622.50 2005-05-22 06:24:00.000 142 36136.90 16.18 1396.70 35622.50 2005-05-22 06:25:00.000 142 36137.90 16.14 1396.70 35623.80 2005-05-22 06:26:00.000 142 36139.80 16.10 1397.00 35625.60 2005-05-22 06:27:00.000 142 36141.30 16.07 1396.80 35627.20 2005-05-22 06:28:00.000 142 36142.40 16.06 1396.70 35628.30 2005-05-22 06:29:00.000 142 36143.00 16.03 1396.40 35628.50 2005-05-22 06:30:00.000 142 36143.60 15.98 1396.20 35629.40 2005-05-22 06:31:00.000 142 36144.80 15.94 1396.10 35630.30 2005-05-22 06:32:00.000 142 36145.40 15.89 1395.80 35630.80 2005-05-22 06:33:00.000 142 36145.70 15.86 1395.50 35631.20 2005-05-22 06:34:00.000 142 36146.00 15.82 1395.20 35631.30 2005-05-22 06:35:00.000 142 36145.80 15.80 1394.80 35631.10 2005-05-22 06:36:00.000 142 36145.90 15.77 1394.50 35631.30 2005-05-22 06:37:00.000 142 36146.50 15.76 1394.30 35631.80 2005-05-22 06:38:00.000 142 36146.30 15.75 1394.00 35631.50 2005-05-22 06:39:00.000 142 36145.70 15.74 1393.70 35631.00 2005-05-22 06:40:00.000 142 36145.60 15.73 1393.50 35631.00 2005-05-22 06:41:00.000 142 36145.80 15.71 1393.20 35631.10 2005-05-22 06:42:00.000 142 36146.40 15.70 1393.10 35631.80 2005-05-22 06:43:00.000 142 36147.30 15.70 1393.10 35632.80 2005-05-22 06:44:00.000 142 36147.10 15.66 1392.80 35632.40 2005-05-22 06:45:00.000 142 36147.60 15.63 1392.60 35632.90 2005-05-22 06:46:00.000 142 36148.40 15.62 1392.60 35633.80 2005-05-22 06:47:00.000 142 36149.70 15.61 1392.50 35635.10 2005-05-22 06:48:00.000 142 36152.10 15.61 1392.70 35637.70 2005-05-22 06:49:00.000 142 36153.50 15.60 1392.50 35638.70 2005-05-22 06:50:00.000 142 36153.60 15.60 1392.20 35638.90 2005-05-22 06:51:00.000 142 36153.60 15.59 1391.90 35638.80 2005-05-22 06:52:00.000 142 36154.10 15.61 1391.80 35639.30 2005-05-22 06:53:00.000 142 36154.90 15.64 1391.60 35640.30 2005-05-22 06:54:00.000 142 36156.00 15.66 1391.60 35641.20 2005-05-22 06:55:00.000 142 36156.00 15.67 1391.30 35641.30 2005-05-22 06:56:00.000 142 36155.90 15.68 1391.10 35641.40 2005-05-22 06:57:00.000 142 36157.60 15.69 1391.20 35643.20 2005-05-22 06:58:00.000 142 36158.70 15.69 1391.10 35643.80 2005-05-22 06:59:00.000 142 36159.10 15.69 1390.90 35644.20 2005-05-22 07:00:00.000 142 36159.80 15.69 1390.70 35644.80 2005-05-22 07:01:00.000 142 36160.30 15.70 1390.50 35645.50 2005-05-22 07:02:00.000 142 36160.70 15.70 1390.20 35645.80 2005-05-22 07:03:00.000 142 36160.80 15.71 1389.90 35645.80 2005-05-22 07:04:00.000 142 36161.40 15.71 1389.80 35646.60 2005-05-22 07:05:00.000 142 36160.80 15.71 1389.50 35645.80 2005-05-22 07:06:00.000 142 36159.40 15.69 1388.90 35644.60 2005-05-22 07:07:00.000 142 36158.40 15.69 1388.50 35643.90 2005-05-22 07:08:00.000 142 36157.70 15.69 1388.30 35642.70 2005-05-22 07:09:00.000 142 36157.50 15.69 1388.30 35643.00 2005-05-22 07:10:00.000 142 36156.70 15.69 1388.10 35641.80 2005-05-22 07:11:00.000 142 36156.00 15.69 1387.90 35641.30 2005-05-22 07:12:00.000 142 36155.40 15.69 1387.70 35640.70 2005-05-22 07:13:00.000 142 36154.40 15.68 1387.60 35639.70 2005-05-22 07:14:00.000 142 36154.40 15.71 1387.50 35639.60 2005-05-22 07:15:00.000 142 36154.90 15.70 1387.60 35640.20 2005-05-22 07:16:00.000 142 36155.20 15.70 1387.70 35640.40 2005-05-22 07:17:00.000 142 36155.20 15.71 1387.70 35640.40 2005-05-22 07:18:00.000 142 36154.30 15.73 1387.50 35639.40 2005-05-22 07:19:00.000 142 36153.20 15.75 1387.30 35638.20 2005-05-22 07:20:00.000 142 36153.90 15.76 1387.30 35639.20 2005-05-22 07:21:00.000 142 36156.10 15.74 1387.90 35641.40 2005-05-22 07:22:00.000 142 36158.10 15.72 1388.30 35643.70 2005-05-22 07:23:00.000 142 36159.40 15.68 1388.40 35644.90 2005-05-22 07:24:00.000 142 36160.10 15.65 1388.30 35645.30 2005-05-22 07:25:00.000 142 36160.80 15.61 1388.10 35646.10 2005-05-22 07:26:00.000 142 36160.40 15.60 1387.80 35645.40 2005-05-22 07:27:00.000 142 36160.30 15.60 1387.70 35645.40 2005-05-22 07:28:00.000 142 36160.50 15.59 1387.40 35645.50 2005-05-22 07:29:00.000 142 36160.30 15.59 1387.10 35645.50 2005-05-22 07:30:00.000 142 36160.70 15.58 1387.20 35645.60 2005-05-22 07:31:00.000 142 36161.20 15.58 1387.20 35646.20 2005-05-22 07:32:00.000 142 36161.40 15.59 1387.00 35646.60 2005-05-22 07:33:00.000 142 36161.10 15.58 1386.80 35646.30 2005-05-22 07:34:00.000 142 36160.80 15.58 1386.70 35645.80 2005-05-22 07:35:00.000 142 36160.60 15.58 1386.60 35645.90 2005-05-22 07:36:00.000 142 36161.40 15.58 1386.70 35646.60 2005-05-22 07:37:00.000 142 36162.20 15.57 1386.70 35647.30 2005-05-22 07:38:00.000 142 36161.90 15.56 1386.50 35647.10 2005-05-22 07:39:00.000 142 36161.90 15.55 1386.30 35646.40 2005-05-22 07:40:00.000 142 36162.00 15.54 1386.00 35646.80 2005-05-22 07:41:00.000 142 36161.30 15.55 1385.60 35646.20 2005-05-22 07:42:00.000 142 36161.70 15.55 1385.60 35646.90 2005-05-22 07:43:00.000 142 36163.00 15.54 1385.60 35648.20 2005-05-22 07:44:00.000 142 36163.50 15.50 1385.60 35648.50 2005-05-22 07:45:00.000 142 36163.30 15.45 1385.40 35648.40 2005-05-22 07:46:00.000 142 36163.70 15.41 1385.30 35648.80 2005-05-22 07:47:00.000 142 36164.20 15.37 1385.10 35649.10 2005-05-22 07:48:00.000 142 36163.70 15.32 1384.70 35648.60 2005-05-22 07:49:00.000 142 36163.20 15.29 1384.50 35648.00 2005-05-22 07:50:00.000 142 36164.00 15.28 1384.50 35649.20 2005-05-22 07:51:00.000 142 36163.80 15.27 1384.20 35648.50 2005-05-22 07:52:00.000 142 36162.50 15.28 1383.80 35647.40 2005-05-22 07:53:00.000 142 36162.90 15.28 1383.80 35647.90 2005-05-22 07:54:00.000 142 36165.00 15.24 1384.30 35650.50 2005-05-22 07:55:00.000 142 36166.30 15.20 1384.30 35651.60 2005-05-22 07:56:00.000 142 36166.50 15.15 1384.20 35651.50 2005-05-22 07:57:00.000 142 36166.60 15.12 1383.80 35651.80 2005-05-22 07:58:00.000 142 36164.70 15.11 1383.30 35649.70 2005-05-22 07:59:00.000 142 36163.00 15.12 1382.90 35647.70 2005-05-22 08:00:00.000 142 36161.00 15.13 1382.60 35645.80 2005-05-22 08:01:00.000 142 36159.80 15.11 1382.50 35644.80 2005-05-22 08:02:00.000 142 36159.30 15.12 1382.60 35644.30 2005-05-22 08:03:00.000 142 36158.30 15.13 1382.50 35643.00 2005-05-22 08:04:00.000 142 36158.10 15.15 1382.70 35643.10 2005-05-22 08:05:00.000 142 36159.40 15.14 1383.10 35644.80 2005-05-22 08:06:00.000 142 36160.00 15.12 1383.50 35645.00 2005-05-22 08:07:00.000 142 36161.20 15.11 1383.80 35646.30 2005-05-22 08:08:00.000 142 36161.70 15.10 1383.80 35646.50 2005-05-22 08:09:00.000 142 36161.20 15.09 1383.70 35646.30 2005-05-22 08:10:00.000 142 36160.10 15.06 1383.60 35645.20 2005-05-22 08:11:00.000 142 36159.50 15.03 1383.50 35644.40 2005-05-22 08:12:00.000 142 36159.00 15.00 1383.60 35643.90 2005-05-22 08:13:00.000 142 36158.50 14.98 1383.60 35643.20 2005-05-22 08:14:00.000 142 36158.00 14.97 1383.70 35643.00 2005-05-22 08:15:00.000 142 36156.60 14.96 1383.50 35641.60 2005-05-22 08:16:00.000 142 36154.90 14.95 1383.50 35639.80 2005-05-22 08:17:00.000 142 36153.30 14.94 1383.50 35638.20 2005-05-22 08:18:00.000 142 36151.20 14.94 1383.40 35635.80 2005-05-22 08:19:00.000 142 36150.20 14.95 1383.60 35635.00 2005-05-22 08:20:00.000 142 36149.80 14.98 1383.80 35634.70 2005-05-22 08:21:00.000 142 36150.20 14.98 1384.20 35635.10 2005-05-22 08:22:00.000 142 36150.40 14.99 1384.50 35635.30 2005-05-22 08:23:00.000 142 36151.70 15.00 1384.90 35636.80 2005-05-22 08:24:00.000 142 36152.80 15.00 1385.20 35638.00 2005-05-22 08:25:00.000 142 36152.30 15.00 1385.10 35637.30 2005-05-22 08:26:00.000 142 36152.70 15.02 1385.20 35637.70 2005-05-22 08:27:00.000 142 36152.90 15.03 1385.10 35637.80 2005-05-22 08:28:00.000 142 36152.40 15.06 1384.90 35637.10 2005-05-22 08:29:00.000 142 36152.10 15.08 1384.80 35636.80 2005-05-22 08:30:00.000 142 36153.20 15.09 1385.00 35638.20 2005-05-22 08:31:00.000 142 36154.30 15.08 1385.10 35639.40 2005-05-22 08:32:00.000 142 36155.00 15.10 1385.10 35640.00 2005-05-22 08:33:00.000 142 36155.10 15.12 1385.10 35640.00 2005-05-22 08:34:00.000 142 36155.10 15.14 1384.90 35640.00 2005-05-22 08:35:00.000 142 36155.20 15.17 1384.90 35639.90 2005-05-22 08:36:00.000 142 36155.80 15.20 1384.80 35641.00 2005-05-22 08:37:00.000 142 36156.80 15.21 1384.90 35641.80 2005-05-22 08:38:00.000 142 36158.00 15.22 1385.00 35643.00 2005-05-22 08:39:00.000 142 36159.00 15.22 1385.00 35644.10 2005-05-22 08:40:00.000 142 36159.00 15.23 1384.80 35644.20 2005-05-22 08:41:00.000 142 36158.80 15.26 1384.60 35643.60 2005-05-22 08:42:00.000 142 36158.90 15.26 1384.50 35643.80 2005-05-22 08:43:00.000 142 36160.10 15.28 1384.50 35644.90 2005-05-22 08:44:00.000 142 36161.10 15.27 1384.50 35646.10 2005-05-22 08:45:00.000 142 36161.20 15.28 1384.30 35646.00 2005-05-22 08:46:00.000 142 36161.00 15.29 1384.20 35646.00 2005-05-22 08:47:00.000 142 36161.40 15.30 1384.20 35646.40 2005-05-22 08:48:00.000 142 36161.90 15.31 1384.20 35647.00 2005-05-22 08:49:00.000 142 36162.10 15.31 1384.10 35646.90 2005-05-22 08:50:00.000 142 36161.40 15.30 1383.80 35645.90 2005-05-22 08:51:00.000 142 36160.00 15.31 1383.50 35644.90 2005-05-22 08:52:00.000 142 36158.30 15.33 1383.10 35643.20 2005-05-22 08:53:00.000 142 36157.30 15.34 1382.90 35642.10 2005-05-22 08:54:00.000 142 36157.20 15.33 1382.90 35642.30 2005-05-22 08:55:00.000 142 36156.60 15.32 1382.70 35641.30 2005-05-22 08:56:00.000 142 36155.50 15.35 1382.50 35640.10 2005-05-22 08:57:00.000 142 36154.60 15.36 1382.50 35639.20 2005-05-22 08:58:00.000 142 36153.60 15.38 1382.50 35638.50 2005-05-22 08:59:00.000 142 36153.20 15.40 1382.60 35638.40 2005-05-22 09:00:00.000 142 36153.20 15.42 1382.80 35638.10 2005-05-22 09:01:00.000 142 36153.50 15.41 1382.90 35638.40 2005-05-22 09:02:00.000 142 36153.60 15.43 1383.10 35638.40 2005-05-22 09:03:00.000 142 36154.40 15.44 1383.40 35639.50 2005-05-22 09:04:00.000 142 36155.20 15.44 1383.50 35640.30 2005-05-22 09:05:00.000 142 36155.50 15.43 1383.60 35640.30 2005-05-22 09:06:00.000 142 36155.50 15.42 1383.70 35640.30 2005-05-22 09:07:00.000 142 36155.50 15.40 1383.60 35640.30 2005-05-22 09:08:00.000 142 36156.00 15.38 1383.60 35640.90 2005-05-22 09:09:00.000 142 36156.10 15.36 1383.60 35640.90 2005-05-22 09:10:00.000 142 36156.10 15.36 1383.70 35640.90 2005-05-22 09:11:00.000 142 36156.50 15.36 1383.70 35641.70 2005-05-22 09:12:00.000 142 36156.90 15.36 1383.90 35641.80 2005-05-22 09:13:00.000 142 36156.90 15.37 1383.90 35641.70 2005-05-22 09:14:00.000 142 36156.70 15.37 1383.80 35641.70 2005-05-22 09:15:00.000 142 36157.50 15.36 1384.20 35642.50 2005-05-22 09:16:00.000 142 36158.40 15.37 1384.50 35643.50 2005-05-22 09:17:00.000 142 36158.80 15.39 1384.50 35643.70 2005-05-22 09:18:00.000 142 36158.50 15.41 1384.50 35643.70 2005-05-22 09:19:00.000 142 36158.00 15.43 1384.40 35643.00 2005-05-22 09:20:00.000 142 36158.10 15.43 1384.50 35643.20 2005-05-22 09:21:00.000 142 36157.70 15.47 1384.50 35642.60 2005-05-22 09:22:00.000 142 36157.00 15.50 1384.50 35641.80 2005-05-22 09:23:00.000 142 36156.90 15.55 1384.60 35641.90 2005-05-22 09:24:00.000 142 36156.80 15.58 1384.70 35641.90 2005-05-22 09:25:00.000 142 36156.70 15.61 1384.80 35641.80 2005-05-22 09:26:00.000 142 36157.00 15.63 1384.90 35642.10 2005-05-22 09:27:00.000 142 36157.30 15.65 1384.90 35642.30 2005-05-22 09:28:00.000 142 36157.80 15.66 1385.10 35642.80 2005-05-22 09:29:00.000 142 36157.50 15.66 1385.00 35642.30 2005-05-22 09:30:00.000 142 36157.00 15.65 1384.80 35641.90 2005-05-22 09:31:00.000 142 36156.90 15.67 1384.90 35641.70 2005-05-22 09:32:00.000 142 36156.70 15.67 1384.80 35641.60 2005-05-22 09:33:00.000 142 36156.80 15.70 1384.90 35642.00 2005-05-22 09:34:00.000 142 36156.20 15.73 1384.70 35641.10 2005-05-22 09:35:00.000 142 36154.10 15.75 1384.20 35639.00 2005-05-22 09:36:00.000 142 36151.50 15.77 1383.80 35636.20 2005-05-22 09:37:00.000 142 36151.20 15.78 1383.90 35636.10 2005-05-22 09:38:00.000 142 36150.50 15.77 1383.90 35635.40 2005-05-22 09:39:00.000 142 36150.00 15.78 1383.90 35634.80 2005-05-22 09:40:00.000 142 36149.20 15.77 1383.90 35633.90 2005-05-22 09:41:00.000 142 36148.40 15.77 1383.80 35633.10 2005-05-22 09:42:00.000 142 36147.20 15.80 1383.70 35631.90 2005-05-22 09:43:00.000 142 36145.80 15.81 1383.70 35630.50 2005-05-22 09:44:00.000 142 36144.60 15.82 1383.80 35629.40 2005-05-22 09:45:00.000 142 36143.40 15.83 1383.90 35628.50 2005-05-22 09:46:00.000 142 36142.20 15.84 1383.90 35627.20 2005-05-22 09:47:00.000 142 36140.40 15.86 1383.90 35625.50 2005-05-22 09:48:00.000 142 36139.30 15.88 1383.90 35624.10 2005-05-22 09:49:00.000 142 36139.00 15.89 1384.20 35624.30 2005-05-22 09:50:00.000 142 36139.50 15.92 1384.70 35624.80 2005-05-22 09:51:00.000 142 36139.70 15.98 1385.10 35625.00 2005-05-22 09:52:00.000 142 36139.80 16.05 1385.50 35625.00 2005-05-22 09:53:00.000 142 36138.80 16.09 1385.40 35623.80 2005-05-22 09:54:00.000 142 36137.20 16.13 1385.40 35622.10 2005-05-22 09:55:00.000 142 36136.70 16.17 1385.60 35621.70 2005-05-22 09:56:00.000 142 36136.60 16.22 1385.90 35621.70 2005-05-22 09:57:00.000 142 36137.30 16.24 1386.30 35622.40 2005-05-22 09:58:00.000 142 36137.80 16.25 1386.40 35623.10 2005-05-22 09:59:00.000 142 36138.20 16.25 1386.70 35623.20 2005-05-22 10:00:00.000 142 36137.80 16.26 1386.70 35623.00 2005-05-22 10:01:00.000 142 36137.00 16.26 1386.70 35622.40 2005-05-22 10:02:00.000 142 36136.90 16.29 1386.80 35622.20 2005-05-22 10:03:00.000 142 36137.40 16.31 1387.00 35623.00 2005-05-22 10:04:00.000 142 36137.60 16.28 1387.20 35622.80 2005-05-22 10:05:00.000 142 36138.00 16.28 1387.30 35623.30 2005-05-22 10:06:00.000 142 36138.20 16.27 1387.20 35623.70 2005-05-22 10:07:00.000 142 36138.80 16.25 1387.30 35624.10 2005-05-22 10:08:00.000 142 36139.30 16.21 1387.30 35624.50 2005-05-22 10:09:00.000 142 36140.30 16.20 1387.40 35625.40 2005-05-22 10:10:00.000 142 36141.20 16.17 1387.40 35626.50 2005-05-22 10:11:00.000 142 36141.10 16.15 1387.30 35626.10 2005-05-22 10:12:00.000 142 36141.20 16.14 1387.20 35626.50 2005-05-22 10:13:00.000 142 36140.70 16.14 1386.90 35625.70 2005-05-22 10:14:00.000 142 36139.50 16.15 1386.70 35624.70 2005-05-22 10:15:00.000 142 36138.00 16.17 1386.40 35623.00 2005-05-22 10:16:00.000 142 36137.30 16.18 1386.30 35622.60 2005-05-22 10:17:00.000 142 36136.40 16.18 1386.10 35621.50 2005-05-22 10:18:00.000 142 36135.50 16.19 1386.10 35620.40 2005-05-22 10:19:00.000 142 36134.80 16.19 1386.00 35619.90 2005-05-22 10:20:00.000 142 36134.00 16.19 1386.00 35619.00 2005-05-22 10:21:00.000 142 36133.80 16.20 1386.00 35618.80 2005-05-22 10:22:00.000 142 36133.50 16.19 1386.20 35618.70 2005-05-22 10:23:00.000 142 36133.20 16.18 1386.20 35618.20 2005-05-22 10:24:00.000 142 36132.90 16.19 1386.20 35618.00 2005-05-22 10:25:00.000 142 36132.80 16.19 1386.30 35617.80 2005-05-22 10:26:00.000 142 36132.40 16.19 1386.50 35617.40 2005-05-22 10:27:00.000 142 36131.70 16.16 1386.40 35616.80 2005-05-22 10:28:00.000 142 36131.10 16.17 1386.40 35616.30 2005-05-22 10:29:00.000 142 36130.50 16.17 1386.40 35615.60 2005-05-22 10:30:00.000 142 36130.40 16.17 1386.70 35615.70 2005-05-22 10:31:00.000 142 36130.20 16.17 1386.90 35615.50 2005-05-22 10:32:00.000 142 36130.00 16.19 1387.00 35615.30 2005-05-22 10:33:00.000 142 36129.90 16.21 1387.20 35615.30 2005-05-22 10:34:00.000 142 36129.70 16.21 1387.40 35614.90 2005-05-22 10:35:00.000 142 36129.30 16.23 1387.50 35614.40 2005-05-22 10:36:00.000 142 36129.60 16.24 1387.80 35615.00 2005-05-22 10:37:00.000 142 36130.00 16.25 1388.10 35615.30 2005-05-22 10:38:00.000 142 36130.40 16.26 1388.30 35615.90 2005-05-22 10:39:00.000 142 36130.80 16.27 1388.60 35616.10 2005-05-22 10:40:00.000 142 36131.30 16.28 1388.80 35616.60 2005-05-22 10:41:00.000 142 36131.60 16.28 1389.00 35616.70 2005-05-22 10:42:00.000 142 36131.90 16.29 1389.10 35617.30 2005-05-22 10:43:00.000 142 36131.80 16.30 1389.20 35617.10 2005-05-22 10:44:00.000 142 36131.80 16.31 1389.30 35617.00 2005-05-22 10:45:00.000 142 36131.70 16.34 1389.40 35616.90 2005-05-22 10:46:00.000 142 36131.80 16.36 1389.60 35617.20 2005-05-22 10:47:00.000 142 36131.80 16.39 1389.60 35617.10 2005-05-22 10:48:00.000 142 36132.00 16.41 1389.90 35617.50 2005-05-22 10:49:00.000 142 36132.00 16.42 1390.10 35617.30 2005-05-22 10:50:00.000 142 36132.30 16.44 1390.30 35617.60 2005-05-22 10:51:00.000 142 36132.30 16.48 1390.50 35617.70 2005-05-22 10:52:00.000 142 36132.40 16.51 1390.70 35617.80 2005-05-22 10:53:00.000 142 36132.40 16.55 1390.80 35617.60 2005-05-22 10:54:00.000 142 36132.20 16.58 1391.00 35617.60 2005-05-22 10:55:00.000 142 36132.10 16.62 1391.20 35617.60 2005-05-22 10:56:00.000 142 36132.50 16.64 1391.40 35617.90 2005-05-22 10:57:00.000 142 36133.00 16.66 1391.70 35618.50 2005-05-22 10:58:00.000 142 36133.30 16.68 1391.90 35618.70 2005-05-22 10:59:00.000 142 36133.60 16.71 1392.10 35619.20 2005-05-22 11:00:00.000 142 36133.70 16.73 1392.20 35619.00 2005-05-22 11:01:00.000 142 36134.00 16.73 1392.40 35619.40 2005-05-22 11:02:00.000 142 36134.00 16.73 1392.60 35619.30 2005-05-22 11:03:00.000 142 36134.10 16.73 1392.70 35619.50 2005-05-22 11:04:00.000 142 36133.90 16.73 1392.70 35619.10 2005-05-22 11:05:00.000 142 36133.70 16.72 1392.70 35619.10 2005-05-22 11:06:00.000 142 36133.30 16.70 1392.70 35618.60 2005-05-22 11:07:00.000 142 36132.80 16.70 1392.70 35618.10 2005-05-22 11:08:00.000 142 36132.60 16.68 1392.70 35617.90 2005-05-22 11:09:00.000 142 36132.30 16.67 1392.80 35617.70 2005-05-22 11:10:00.000 142 36132.10 16.65 1392.90 35617.40 2005-05-22 11:11:00.000 142 36131.90 16.63 1392.80 35617.40 2005-05-22 11:12:00.000 142 36132.00 16.59 1392.90 35617.40 2005-05-22 11:13:00.000 142 36131.90 16.56 1392.90 35617.20 2005-05-22 11:14:00.000 142 36131.50 16.54 1392.90 35617.00 2005-05-22 11:15:00.000 142 36131.50 16.53 1392.90 35617.10 2005-05-22 11:16:00.000 142 36131.40 16.50 1392.90 35617.00 2005-05-22 11:17:00.000 142 36131.10 16.48 1392.90 35616.70 2005-05-22 11:18:00.000 142 36130.70 16.46 1392.90 35616.30 2005-05-22 11:19:00.000 142 36130.40 16.42 1392.90 35615.90 2005-05-22 11:20:00.000 142 36130.00 16.39 1392.70 35615.50 2005-05-22 11:21:00.000 142 36129.10 16.37 1392.60 35614.50 2005-05-22 11:22:00.000 142 36128.30 16.36 1392.60 35613.80 2005-05-22 11:23:00.000 142 36128.10 16.35 1392.60 35613.80 2005-05-22 11:24:00.000 142 36127.90 16.34 1392.70 35613.60 2005-05-22 11:25:00.000 142 36127.70 16.31 1392.80 35613.30 2005-05-22 11:26:00.000 142 36127.30 16.30 1392.90 35612.90 2005-05-22 11:27:00.000 142 36126.80 16.31 1392.90 35612.40 2005-05-22 11:28:00.000 142 36125.70 16.31 1392.90 35611.20 2005-05-22 11:29:00.000 142 36125.10 16.31 1393.00 35610.80 2005-05-22 11:30:00.000 142 36124.50 16.31 1393.20 35609.90 2005-05-22 11:31:00.000 142 36124.40 16.30 1393.40 35609.80 2005-05-22 11:32:00.000 142 36124.00 16.30 1393.50 35609.30 2005-05-22 11:33:00.000 142 36123.60 16.30 1393.70 35609.20 2005-05-22 11:34:00.000 142 36123.80 16.30 1393.90 35609.50 2005-05-22 11:35:00.000 142 36124.20 16.29 1394.10 35609.90 2005-05-22 11:36:00.000 142 36124.30 16.27 1394.30 35609.70 2005-05-22 11:37:00.000 142 36124.30 16.26 1394.40 35609.80 2005-05-22 11:38:00.000 142 36124.40 16.26 1394.50 35610.00 2005-05-22 11:39:00.000 142 36124.50 16.27 1394.50 35609.90 2005-05-22 11:40:00.000 142 36124.50 16.26 1394.60 35610.10 2005-05-22 11:41:00.000 142 36124.40 16.27 1394.70 35609.90 2005-05-22 11:42:00.000 142 36124.60 16.28 1394.80 35610.10 2005-05-22 11:43:00.000 142 36124.00 16.28 1394.70 35609.50 2005-05-22 11:44:00.000 142 36123.70 16.29 1394.60 35609.30 2005-05-22 11:45:00.000 142 36123.10 16.32 1394.50 35608.60 2005-05-22 11:46:00.000 142 36122.00 16.35 1394.50 35607.20 2005-05-22 11:47:00.000 142 36121.20 16.37 1394.40 35606.30 2005-05-22 11:48:00.000 142 36120.60 16.39 1394.50 35605.90 2005-05-22 11:49:00.000 142 36119.90 16.40 1394.40 35605.30 2005-05-22 11:50:00.000 142 36119.30 16.40 1394.40 35604.80 2005-05-22 11:51:00.000 142 36118.80 16.39 1394.50 35604.30 2005-05-22 11:52:00.000 142 36118.10 16.36 1394.50 35603.60 2005-05-22 11:53:00.000 142 36117.30 16.34 1394.50 35602.80 2005-05-22 11:54:00.000 142 36116.80 16.31 1394.70 35602.30 2005-05-22 11:55:00.000 142 36116.10 16.29 1394.70 35601.60 2005-05-22 11:56:00.000 142 36115.70 16.28 1394.90 35601.20 2005-05-22 11:57:00.000 142 36115.20 16.27 1394.90 35600.70 2005-05-22 11:58:00.000 142 36114.30 16.27 1395.00 35599.90 2005-05-22 11:59:00.000 142 36113.70 16.29 1395.10 35599.30 2005-05-22 12:00:00.000 142 36112.90 16.28 1395.00 35598.40 2005-05-22 12:01:00.000 142 36111.90 16.29 1395.10 35597.30 2005-05-22 12:02:00.000 142 36110.90 16.29 1395.20 35596.20 2005-05-22 12:03:00.000 142 36110.40 16.31 1395.50 35595.80 2005-05-22 12:04:00.000 142 36109.80 16.34 1395.60 35595.20 2005-05-22 12:05:00.000 142 36109.10 16.38 1395.80 35594.60 2005-05-22 12:06:00.000 142 36108.50 16.42 1396.00 35593.90 2005-05-22 12:07:00.000 142 36107.60 16.45 1396.20 35592.90 2005-05-22 12:08:00.000 142 36106.30 16.49 1396.30 35591.80 2005-05-22 12:09:00.000 142 36105.40 16.54 1396.40 35591.00 2005-05-22 12:10:00.000 142 36105.20 16.57 1396.60 35590.60 2005-05-22 12:11:00.000 142 36105.40 16.59 1396.80 35590.80 2005-05-22 12:12:00.000 142 36105.60 16.60 1397.00 35591.30 2005-05-22 12:13:00.000 142 36105.00 16.64 1397.20 35590.60 2005-05-22 12:14:00.000 142 36104.70 16.65 1397.40 35590.20 2005-05-22 12:15:00.000 142 36104.60 16.65 1397.60 35590.50 2005-05-22 12:16:00.000 142 36105.00 16.68 1397.70 35590.70 2005-05-22 12:17:00.000 142 36104.80 16.71 1397.80 35590.40 2005-05-22 12:18:00.000 142 36104.50 16.72 1398.00 35590.10 2005-05-22 12:19:00.000 142 36104.10 16.75 1398.00 35589.90 2005-05-22 12:20:00.000 142 36103.90 16.76 1398.10 35589.60 2005-05-22 12:21:00.000 142 36103.40 16.76 1398.20 35589.10 2005-05-22 12:22:00.000 142 36102.70 16.77 1398.20 35588.40 2005-05-22 12:23:00.000 142 36102.20 16.79 1398.30 35588.00 2005-05-22 12:24:00.000 142 36102.60 16.78 1398.40 35588.30 2005-05-22 12:25:00.000 142 36103.10 16.77 1398.80 35588.70 2005-05-22 12:26:00.000 142 36103.30 16.75 1398.90 35588.90 2005-05-22 12:27:00.000 142 36103.90 16.72 1399.20 35589.50 2005-05-22 12:28:00.000 142 36104.20 16.68 1399.30 35589.90 2005-05-22 12:29:00.000 142 36104.50 16.65 1399.40 35590.10 2005-05-22 12:30:00.000 142 36104.90 16.63 1399.40 35590.70 2005-05-22 12:31:00.000 142 36105.50 16.59 1399.50 35591.20 2005-05-22 12:32:00.000 142 36106.00 16.55 1399.70 35591.70 2005-05-22 12:33:00.000 142 36105.80 16.54 1399.70 35591.30 2005-05-22 12:34:00.000 142 36105.40 16.53 1399.70 35590.90 2005-05-22 12:35:00.000 142 36105.10 16.54 1399.70 35590.60 2005-05-22 12:36:00.000 142 36105.20 16.54 1399.80 35590.80 2005-05-22 12:37:00.000 142 36105.40 16.55 1399.90 35591.10 2005-05-22 12:38:00.000 142 36105.70 16.56 1400.10 35591.20 2005-05-22 12:39:00.000 142 36106.30 16.58 1400.40 35592.00 2005-05-22 12:40:00.000 142 36106.30 16.59 1400.40 35591.80 2005-05-22 12:41:00.000 142 36106.10 16.60 1400.40 35591.80 2005-05-22 12:42:00.000 142 36105.70 16.63 1400.40 35591.20 2005-05-22 12:43:00.000 142 36105.30 16.65 1400.60 35590.80 2005-05-22 12:44:00.000 142 36105.50 16.64 1400.70 35591.10 2005-05-22 12:45:00.000 142 36105.60 16.65 1400.90 35591.30 2005-05-22 12:46:00.000 142 36105.40 16.67 1401.00 35591.10 2005-05-22 12:47:00.000 142 36105.30 16.68 1401.00 35591.10 2005-05-22 12:48:00.000 142 36105.40 16.70 1401.10 35591.00 2005-05-22 12:49:00.000 142 36105.60 16.70 1401.30 35591.40 2005-05-22 12:50:00.000 142 36106.00 16.69 1401.50 35591.70 2005-05-22 12:51:00.000 142 36106.20 16.67 1401.70 35591.90 2005-05-22 12:52:00.000 142 36106.50 16.65 1401.70 35592.40 2005-05-22 12:53:00.000 142 36106.80 16.63 1401.80 35592.70 2005-05-22 12:54:00.000 142 36107.00 16.60 1401.80 35592.70 2005-05-22 12:55:00.000 142 36106.90 16.57 1401.80 35592.60 2005-05-22 12:56:00.000 142 36106.80 16.56 1401.80 35592.50 2005-05-22 12:57:00.000 142 36106.60 16.55 1401.70 35592.30 2005-05-22 12:58:00.000 142 36106.50 16.54 1401.60 35592.30 2005-05-22 12:59:00.000 142 36106.40 16.52 1401.60 35592.10 2005-05-22 13:00:00.000 142 36106.20 16.51 1401.70 35591.90 2005-05-22 13:01:00.000 142 36106.10 16.50 1401.80 35591.80 2005-05-22 13:02:00.000 142 36106.10 16.49 1401.80 35591.90 2005-05-22 13:03:00.000 142 36105.90 16.48 1401.80 35591.60 2005-05-22 13:04:00.000 142 36105.70 16.47 1401.90 35591.40 2005-05-22 13:05:00.000 142 36105.50 16.46 1401.90 35591.20 2005-05-22 13:06:00.000 142 36105.40 16.46 1402.10 35591.20 2005-05-22 13:07:00.000 142 36105.30 16.46 1402.10 35591.10 2005-05-22 13:08:00.000 142 36105.10 16.45 1402.10 35590.80 2005-05-22 13:09:00.000 142 36104.70 16.44 1402.10 35590.50 2005-05-22 13:10:00.000 142 36104.60 16.44 1402.20 35590.30 2005-05-22 13:11:00.000 142 36104.40 16.44 1402.30 35590.20 2005-05-22 13:12:00.000 142 36104.30 16.44 1402.40 35590.10 2005-05-22 13:13:00.000 142 36104.30 16.43 1402.50 35590.10 2005-05-22 13:14:00.000 142 36104.20 16.44 1402.50 35590.10 2005-05-22 13:15:00.000 142 36104.20 16.44 1402.50 35590.20 2005-05-22 13:16:00.000 142 36104.30 16.44 1402.70 35590.30 2005-05-22 13:17:00.000 142 36104.40 16.42 1402.70 35590.30 2005-05-22 13:18:00.000 142 36104.40 16.42 1402.80 35590.30 2005-05-22 13:19:00.000 142 36104.60 16.41 1402.90 35590.50 2005-05-22 13:20:00.000 142 36104.80 16.40 1402.90 35590.70 2005-05-22 13:21:00.000 142 36104.80 16.40 1402.90 35590.70 2005-05-22 13:22:00.000 142 36104.70 16.39 1402.80 35590.60 2005-05-22 13:23:00.000 142 36104.80 16.38 1402.80 35590.60 2005-05-22 13:24:00.000 142 36104.60 16.37 1402.80 35590.40 2005-05-22 13:25:00.000 142 36104.60 16.36 1402.80 35590.60 2005-05-22 13:26:00.000 142 36104.40 16.34 1402.60 35590.20 2005-05-22 13:27:00.000 142 36104.00 16.34 1402.40 35589.90 2005-05-22 13:28:00.000 142 36103.60 16.35 1402.40 35589.40 2005-05-22 13:29:00.000 142 36103.10 16.36 1402.20 35588.90 2005-05-22 13:30:00.000 142 36102.70 16.37 1402.30 35588.60 2005-05-22 13:31:00.000 142 36102.10 16.38 1402.10 35588.00 2005-05-22 13:32:00.000 142 36101.60 16.39 1402.10 35587.40 2005-05-22 13:33:00.000 142 36101.40 16.41 1402.20 35587.40 2005-05-22 13:34:00.000 142 36101.10 16.43 1402.20 35586.90 2005-05-22 13:35:00.000 142 36101.00 16.44 1402.20 35586.90 2005-05-22 13:36:00.000 142 36100.90 16.45 1402.20 35586.90 2005-05-22 13:37:00.000 142 36100.90 16.46 1402.30 35586.70 2005-05-22 13:38:00.000 142 36100.90 16.46 1402.50 35586.80 2005-05-22 13:39:00.000 142 36101.10 16.46 1402.50 35587.10 2005-05-22 13:40:00.000 142 36101.30 16.45 1402.40 35587.30 2005-05-22 13:41:00.000 142 36101.60 16.45 1402.60 35587.50 2005-05-22 13:42:00.000 142 36101.80 16.44 1402.60 35587.70 2005-05-22 13:43:00.000 142 36102.00 16.42 1402.50 35587.80 2005-05-22 13:44:00.000 142 36101.90 16.42 1402.50 35588.00 2005-05-22 13:45:00.000 142 36102.00 16.40 1402.30 35587.90 2005-05-22 13:46:00.000 142 36102.10 16.39 1402.30 35588.20 2005-05-22 13:47:00.000 142 36102.40 16.38 1402.30 35588.20 2005-05-22 13:48:00.000 142 36102.30 16.38 1402.10 35588.00 2005-05-22 13:49:00.000 142 36102.10 16.37 1402.00 35588.10 2005-05-22 13:50:00.000 142 36101.80 16.37 1401.80 35587.80 2005-05-22 13:51:00.000 142 36101.70 16.35 1401.70 35587.60 2005-05-22 13:52:00.000 142 36101.70 16.36 1401.80 35587.70 2005-05-22 13:53:00.000 142 36101.60 16.35 1401.80 35587.70 2005-05-22 13:54:00.000 142 36101.60 16.35 1401.80 35587.50 2005-05-22 13:55:00.000 142 36101.60 16.35 1401.90 35587.70 2005-05-22 13:56:00.000 142 36101.70 16.35 1401.90 35587.60 2005-05-22 13:57:00.000 142 36101.70 16.34 1402.10 35587.60 2005-05-22 13:58:00.000 142 36101.70 16.36 1402.10 35587.60 2005-05-22 13:59:00.000 142 36101.70 16.36 1402.20 35587.60 2005-05-22 14:00:00.000 142 36101.40 16.36 1402.20 35587.40 2005-05-22 14:01:00.000 142 36101.10 16.36 1402.20 35587.00 2005-05-22 14:02:00.000 142 36100.80 16.36 1402.20 35586.80 2005-05-22 14:03:00.000 142 36100.50 16.36 1402.30 35586.40 2005-05-22 14:04:00.000 142 36100.20 16.36 1402.40 35586.10 2005-05-22 14:05:00.000 142 36100.00 16.36 1402.30 35585.90 2005-05-22 14:06:00.000 142 36099.80 16.36 1402.30 35585.70 2005-05-22 14:07:00.000 142 36099.70 16.36 1402.50 35585.70 2005-05-22 14:08:00.000 142 36099.70 16.34 1402.60 35585.80 2005-05-22 14:09:00.000 142 36099.50 16.34 1402.60 35585.40 2005-05-22 14:10:00.000 142 36099.50 16.32 1402.70 35585.40 2005-05-22 14:11:00.000 142 36099.40 16.30 1402.80 35585.40 2005-05-22 14:12:00.000 142 36099.20 16.26 1402.80 35585.20 2005-05-22 14:13:00.000 142 36099.00 16.24 1402.80 35585.00 2005-05-22 14:14:00.000 142 36098.90 16.21 1402.90 35585.00 2005-05-22 14:15:00.000 142 36098.70 16.19 1402.90 35584.90 2005-05-22 14:16:00.000 142 36098.50 16.16 1402.80 35584.60 2005-05-22 14:17:00.000 142 36098.30 16.14 1402.80 35584.50 2005-05-22 14:18:00.000 142 36098.10 16.11 1402.70 35584.30 2005-05-22 14:19:00.000 142 36097.90 16.10 1402.80 35584.20 2005-05-22 14:20:00.000 142 36097.70 16.08 1402.70 35583.80 2005-05-22 14:21:00.000 142 36097.50 16.06 1402.80 35583.70 2005-05-22 14:22:00.000 142 36097.30 16.05 1402.90 35583.30 2005-05-22 14:23:00.000 142 36097.10 16.03 1402.90 35583.20 2005-05-22 14:24:00.000 142 36096.90 16.02 1402.90 35583.00 2005-05-22 14:25:00.000 142 36096.80 16.01 1402.90 35582.80 2005-05-22 14:26:00.000 142 36096.50 15.99 1403.00 35582.50 2005-05-22 14:27:00.000 142 36096.20 15.97 1403.00 35582.30 2005-05-22 14:28:00.000 142 36096.00 15.96 1403.00 35582.20 2005-05-22 14:29:00.000 142 36095.80 15.94 1403.10 35582.00 2005-05-22 14:30:00.000 142 36095.90 15.92 1403.20 35582.00 2005-05-22 14:31:00.000 142 36096.00 15.91 1403.30 35582.10 2005-05-22 14:32:00.000 142 36096.10 15.89 1403.30 35582.20 2005-05-22 14:33:00.000 142 36096.30 15.87 1403.40 35582.40 2005-05-22 14:34:00.000 142 36096.30 15.85 1403.40 35582.60 2005-05-22 14:35:00.000 142 36096.50 15.83 1403.50 35582.80 2005-05-22 14:36:00.000 142 36096.60 15.81 1403.40 35582.70 2005-05-22 14:37:00.000 142 36096.60 15.79 1403.40 35582.50 2005-05-22 14:38:00.000 142 36096.50 15.79 1403.30 35582.50 2005-05-22 14:39:00.000 142 36096.30 15.78 1403.30 35582.20 2005-05-22 14:40:00.000 142 36096.00 15.79 1403.30 35582.00 2005-05-22 14:41:00.000 142 36095.70 15.81 1403.30 35581.70 2005-05-22 14:42:00.000 142 36095.50 15.83 1403.20 35581.40 2005-05-22 14:43:00.000 142 36095.30 15.86 1403.30 35581.10 2005-05-22 14:44:00.000 142 36095.20 15.87 1403.30 35581.00 2005-05-22 14:45:00.000 142 36095.10 15.87 1403.30 35581.00 2005-05-22 14:46:00.000 142 36095.00 15.89 1403.30 35580.90 2005-05-22 14:47:00.000 142 36094.90 15.90 1403.30 35580.70 2005-05-22 14:48:00.000 142 36094.90 15.91 1403.30 35580.80 2005-05-22 14:49:00.000 142 36095.00 15.90 1403.40 35580.90 2005-05-22 14:50:00.000 142 36095.20 15.90 1403.40 35581.10 2005-05-22 14:51:00.000 142 36095.30 15.88 1403.40 35581.20 2005-05-22 14:52:00.000 142 36095.40 15.85 1403.40 35581.20 2005-05-22 14:53:00.000 142 36095.60 15.82 1403.50 35581.50 2005-05-22 14:54:00.000 142 36095.60 15.80 1403.40 35581.40 2005-05-22 14:55:00.000 142 36095.60 15.77 1403.10 35581.50 2005-05-22 14:56:00.000 142 36095.60 15.74 1403.10 35581.70 2005-05-22 14:57:00.000 142 36095.70 15.72 1403.00 35581.40 2005-05-22 14:58:00.000 142 36095.70 15.69 1403.00 35581.50 2005-05-22 14:59:00.000 142 36095.60 15.67 1403.00 35581.60 2005-05-22 15:00:00.000 142 36095.70 15.64 1402.90 35581.80 2005-05-22 15:01:00.000 142 36095.80 15.62 1402.90 35581.90 2005-05-22 15:02:00.000 142 36095.80 15.60 1402.80 35581.90 2005-05-22 15:03:00.000 142 36096.00 15.58 1402.80 35581.90 2005-05-22 15:04:00.000 142 36096.00 15.57 1402.70 35582.00 2005-05-22 15:05:00.000 142 36096.00 15.55 1402.60 35582.10 2005-05-22 15:06:00.000 142 36095.90 15.55 1402.60 35581.70 2005-05-22 15:07:00.000 142 36095.90 15.55 1402.40 35581.80 2005-05-22 15:08:00.000 142 36095.80 15.55 1402.40 35581.70 2005-05-22 15:09:00.000 142 36095.80 15.55 1402.30 35581.60 2005-05-22 15:10:00.000 142 36095.80 15.55 1402.40 35581.60 2005-05-22 15:11:00.000 142 36095.70 15.54 1402.10 35581.40 2005-05-22 15:12:00.000 142 36095.70 15.54 1402.00 35581.40 2005-05-22 15:13:00.000 142 36095.70 15.54 1402.00 35581.40 2005-05-22 15:14:00.000 142 36095.70 15.54 1402.00 35581.70 2005-05-22 15:15:00.000 142 36095.90 15.54 1401.90 35581.90 2005-05-22 15:16:00.000 142 36096.00 15.55 1401.90 35581.80 2005-05-22 15:17:00.000 142 36096.00 15.55 1401.90 35582.10 2005-05-22 15:18:00.000 142 36096.10 15.55 1401.90 35582.00 2005-05-22 15:19:00.000 142 36096.00 15.56 1401.90 35581.90 2005-05-22 15:20:00.000 142 36096.00 15.56 1401.70 35582.00 2005-05-22 15:21:00.000 142 36095.90 15.57 1401.70 35582.00 2005-05-22 15:22:00.000 142 36095.80 15.59 1401.70 35581.60 2005-05-22 15:23:00.000 142 36095.70 15.60 1401.40 35581.50 2005-05-22 15:24:00.000 142 36095.50 15.60 1401.30 35581.50 2005-05-22 15:25:00.000 142 36095.30 15.61 1401.30 35581.10 2005-05-22 15:26:00.000 142 36095.10 15.62 1401.40 35581.10 2005-05-22 15:27:00.000 142 36095.00 15.62 1401.40 35580.60 2005-05-22 15:28:00.000 142 36094.90 15.63 1401.30 35580.90 2005-05-22 15:29:00.000 142 36094.80 15.64 1401.20 35580.60 2005-05-22 15:30:00.000 142 36094.80 15.65 1401.10 35580.50 2005-05-22 15:31:00.000 142 36094.80 15.64 1401.20 35580.70 2005-05-22 15:32:00.000 142 36094.70 15.63 1401.20 35580.60 2005-05-22 15:33:00.000 142 36094.70 15.63 1401.10 35580.40 2005-05-22 15:34:00.000 142 36094.50 15.62 1401.10 35580.30 2005-05-22 15:35:00.000 142 36094.30 15.61 1401.10 35580.10 2005-05-22 15:36:00.000 142 36094.30 15.61 1401.00 35580.10 2005-05-22 15:37:00.000 142 36094.20 15.61 1401.00 35580.20 2005-05-22 15:38:00.000 142 36094.20 15.59 1401.00 35580.00 2005-05-22 15:39:00.000 142 36094.00 15.59 1400.90 35579.80 2005-05-22 15:40:00.000 142 36094.00 15.58 1401.10 35579.90 2005-05-22 15:41:00.000 142 36093.90 15.57 1400.60 35579.70 2005-05-22 15:42:00.000 142 36094.00 15.54 1400.70 35579.70 2005-05-22 15:43:00.000 142 36093.80 15.54 1400.70 35579.70 2005-05-22 15:44:00.000 142 36093.80 15.55 1400.70 35579.50 2005-05-22 15:45:00.000 142 36093.60 15.55 1400.60 35579.20 2005-05-22 15:46:00.000 142 36093.30 15.55 1400.50 35579.30 2005-05-22 15:47:00.000 142 36093.20 15.56 1400.50 35578.90 2005-05-22 15:48:00.000 142 36093.00 15.57 1400.50 35578.70 2005-05-22 15:49:00.000 142 36092.90 15.57 1400.50 35579.00 2005-05-22 15:50:00.000 142 36093.00 15.54 1400.60 35578.80 2005-05-22 15:51:00.000 142 36093.00 15.55 1400.50 35578.80 2005-05-22 15:52:00.000 142 36093.10 15.54 1400.50 35579.00 2005-05-22 15:53:00.000 142 36093.00 15.53 1400.40 35578.80 2005-05-22 15:54:00.000 142 36093.00 15.52 1400.50 35578.70 2005-05-22 15:55:00.000 142 36092.80 15.52 1400.40 35578.50 2005-05-22 15:56:00.000 142 36092.60 15.54 1400.40 35578.30 2005-05-22 15:57:00.000 142 36092.40 15.55 1400.50 35578.00 2005-05-22 15:58:00.000 142 36092.20 15.55 1400.40 35577.80 2005-05-22 15:59:00.000 142 36092.00 15.58 1400.50 35577.90 2005-05-22 16:00:00.000 142 36091.90 15.59 1400.70 35577.50 2005-05-22 16:01:00.000 142 36091.50 15.61 1400.70 35577.10 2005-05-22 16:02:00.000 142 36091.20 15.62 1400.60 35577.00 2005-05-22 16:03:00.000 142 36091.10 15.62 1400.70 35576.80 2005-05-22 16:04:00.000 142 36090.80 15.62 1400.70 35576.60 2005-05-22 16:05:00.000 142 36090.70 15.62 1400.80 35576.50 2005-05-22 16:06:00.000 142 36090.50 15.63 1400.80 35576.10 2005-05-22 16:07:00.000 142 36090.40 15.63 1400.90 35576.30 2005-05-22 16:08:00.000 142 36090.10 15.64 1400.90 35575.90 2005-05-22 16:09:00.000 142 36090.20 15.64 1400.90 35575.90 2005-05-22 16:10:00.000 142 36090.00 15.63 1400.90 35575.80 2005-05-22 16:11:00.000 142 36090.10 15.62 1401.10 35575.90 2005-05-22 16:12:00.000 142 36090.20 15.61 1401.10 35576.00 2005-05-22 16:13:00.000 142 36090.40 15.59 1401.30 35576.20 2005-05-22 16:14:00.000 142 36090.50 15.56 1401.20 35576.10 2005-05-22 16:15:00.000 142 36090.70 15.53 1401.30 35576.40 2005-05-22 16:16:00.000 142 36090.80 15.50 1401.30 35576.60 2005-05-22 16:17:00.000 142 36091.00 15.47 1401.30 35576.80 2005-05-22 16:18:00.000 142 36091.20 15.45 1401.40 35577.10 2005-05-22 16:19:00.000 142 36091.30 15.42 1401.50 35577.10 2005-05-22 16:20:00.000 142 36091.50 15.39 1401.60 35577.30 2005-05-22 16:21:00.000 142 36092.00 15.35 1401.50 35577.70 2005-05-22 16:22:00.000 142 36092.60 15.32 1401.50 35578.40 2005-05-22 16:23:00.000 142 36093.10 15.27 1401.60 35578.90 2005-05-22 16:24:00.000 142 36093.50 15.24 1401.70 35579.50 2005-05-22 16:25:00.000 142 36094.00 15.21 1401.70 35579.80 2005-05-22 16:26:00.000 142 36094.50 15.18 1401.70 35580.30 2005-05-22 16:27:00.000 142 36095.10 15.14 1401.70 35580.80 2005-05-22 16:28:00.000 142 36095.60 15.12 1401.60 35581.40 2005-05-22 16:29:00.000 142 36096.20 15.10 1401.70 35582.00 2005-05-22 16:30:00.000 142 36096.70 15.08 1401.70 35582.60 2005-05-22 16:31:00.000 142 36097.00 15.07 1401.70 35582.90 2005-05-22 16:32:00.000 142 36097.30 15.06 1401.60 35583.10 2005-05-22 16:33:00.000 142 36097.50 15.05 1401.70 35583.30 2005-05-22 16:34:00.000 142 36097.60 15.04 1401.60 35583.70 2005-05-22 16:35:00.000 142 36097.40 15.02 1401.50 35583.40 2005-05-22 16:36:00.000 142 36097.20 15.02 1401.40 35583.20 2005-05-22 16:37:00.000 142 36097.20 15.02 1401.30 35583.20 2005-05-22 16:38:00.000 142 36097.00 15.03 1401.30 35582.90 2005-05-22 16:39:00.000 142 36096.80 15.04 1401.20 35582.60 2005-05-22 16:40:00.000 142 36096.60 15.06 1401.20 35582.60 2005-05-22 16:41:00.000 142 36096.50 15.08 1401.20 35582.40 2005-05-22 16:42:00.000 142 36096.50 15.10 1401.20 35582.30 2005-05-22 16:43:00.000 142 36096.50 15.13 1401.30 35582.30 2005-05-22 16:44:00.000 142 36096.50 15.16 1401.30 35582.50 2005-05-22 16:45:00.000 142 36096.70 15.18 1401.40 35582.50 2005-05-22 16:46:00.000 142 36096.90 15.20 1401.50 35582.80 2005-05-22 16:47:00.000 142 36097.20 15.22 1401.70 35583.10 2005-05-22 16:48:00.000 142 36097.40 15.22 1401.90 35583.30 2005-05-22 16:49:00.000 142 36097.80 15.21 1401.80 35583.80 2005-05-22 16:50:00.000 142 36098.10 15.20 1401.90 35584.10 2005-05-22 16:51:00.000 142 36098.30 15.19 1401.90 35584.30 2005-05-22 16:52:00.000 142 36098.60 15.19 1401.90 35584.70 2005-05-22 16:53:00.000 142 36098.70 15.18 1401.90 35584.60 2005-05-22 16:54:00.000 142 36098.80 15.18 1401.90 35584.80 2005-05-22 16:55:00.000 142 36098.70 15.18 1401.80 35584.50 2005-05-22 16:56:00.000 142 36098.70 15.17 1401.80 35584.50 2005-05-22 16:57:00.000 142 36098.70 15.18 1401.90 35584.50 2005-05-22 16:58:00.000 142 36098.70 15.17 1401.90 35584.60 2005-05-22 16:59:00.000 142 36098.70 15.16 1401.90 35584.60 2005-05-22 17:00:00.000 142 36098.70 15.15 1401.80 35584.60 2005-05-22 17:01:00.000 142 36098.80 15.13 1401.80 35584.80 2005-05-22 17:02:00.000 142 36098.80 15.12 1401.80 35584.60 2005-05-22 17:03:00.000 142 36098.70 15.11 1401.80 35584.60 2005-05-22 17:04:00.000 142 36098.70 15.09 1401.80 35584.60 2005-05-22 17:05:00.000 142 36098.70 15.09 1401.90 35584.60 2005-05-22 17:06:00.000 142 36098.80 15.09 1401.90 35584.70 2005-05-22 17:07:00.000 142 36098.70 15.08 1401.80 35584.60 2005-05-22 17:08:00.000 142 36098.70 15.08 1401.80 35584.60 2005-05-22 17:09:00.000 142 36098.90 15.07 1401.90 35584.90 2005-05-22 17:10:00.000 142 36099.30 15.05 1402.00 35585.30 2005-05-22 17:11:00.000 142 36099.70 15.04 1402.00 35585.60 2005-05-22 17:12:00.000 142 36099.70 15.02 1402.10 35585.70 2005-05-22 17:13:00.000 142 36099.60 15.01 1402.00 35585.50 2005-05-22 17:14:00.000 142 36099.70 14.99 1401.90 35585.50 2005-05-22 17:15:00.000 142 36099.70 14.99 1402.00 35585.70 2005-05-22 17:16:00.000 142 36099.80 15.00 1401.90 35585.60 2005-05-22 17:17:00.000 142 36099.80 15.00 1402.00 35585.60 2005-05-22 17:18:00.000 142 36099.80 15.01 1402.00 35585.70 2005-05-22 17:19:00.000 142 36099.90 15.01 1402.00 35585.90 2005-05-22 17:20:00.000 142 36099.90 15.02 1402.00 35585.70 2005-05-22 17:21:00.000 142 36099.90 15.03 1402.10 35585.70 2005-05-22 17:22:00.000 142 36099.90 15.03 1402.00 35585.70 2005-05-22 17:23:00.000 142 36099.80 15.04 1402.10 35585.70 2005-05-22 17:24:00.000 142 36099.90 15.06 1402.20 35585.60 2005-05-22 17:25:00.000 142 36099.90 15.06 1402.10 35585.70 2005-05-22 17:26:00.000 142 36099.80 15.07 1402.20 35585.80 2005-05-22 17:27:00.000 142 36099.90 15.07 1402.20 35585.90 2005-05-22 17:28:00.000 142 36100.00 15.08 1402.20 35585.80 2005-05-22 17:29:00.000 142 36100.00 15.08 1402.30 35585.90 2005-05-22 17:30:00.000 142 36100.20 15.07 1402.40 35586.20 2005-05-22 17:31:00.000 142 36100.40 15.08 1402.40 35586.30 2005-05-22 17:32:00.000 142 36100.40 15.08 1402.40 35586.30 2005-05-22 17:33:00.000 142 36100.50 15.08 1402.50 35586.70 2005-05-22 17:34:00.000 142 36100.80 15.08 1402.60 35586.70 2005-05-22 17:35:00.000 142 36100.90 15.09 1402.60 35586.90 2005-05-22 17:36:00.000 142 36101.10 15.08 1402.60 35587.10 2005-05-22 17:37:00.000 142 36101.20 15.08 1402.70 35587.20 2005-05-22 17:38:00.000 142 36101.40 15.08 1402.80 35587.30 2005-05-22 17:39:00.000 142 36101.50 15.08 1402.90 35587.50 2005-05-22 17:40:00.000 142 36101.60 15.09 1402.70 35587.30 2005-05-22 17:41:00.000 142 36101.50 15.08 1402.70 35587.40 2005-05-22 17:42:00.000 142 36101.50 15.09 1402.90 35587.40 2005-05-22 17:43:00.000 142 36101.40 15.09 1402.80 35587.10 2005-05-22 17:44:00.000 142 36101.20 15.09 1402.70 35587.10 2005-05-22 17:45:00.000 142 36100.90 15.09 1402.70 35586.80 2005-05-22 17:46:00.000 142 36100.50 15.10 1402.70 35586.50 2005-05-22 17:47:00.000 142 36100.20 15.11 1402.70 35585.90 2005-05-22 17:48:00.000 142 36099.90 15.13 1402.60 35585.80 2005-05-22 17:49:00.000 142 36099.80 15.16 1402.70 35585.90 2005-05-22 17:50:00.000 142 36099.70 15.17 1402.80 35585.70 2005-05-22 17:51:00.000 142 36099.60 15.17 1402.70 35585.60 2005-05-22 17:52:00.000 142 36099.50 15.18 1402.80 35585.60 2005-05-22 17:53:00.000 142 36099.40 15.18 1402.90 35585.40 2005-05-22 17:54:00.000 142 36099.40 15.18 1402.90 35585.50 2005-05-22 17:55:00.000 142 36099.40 15.18 1402.90 35585.40 2005-05-22 17:56:00.000 142 36099.40 15.18 1403.00 35585.30 2005-05-22 17:57:00.000 142 36099.40 15.17 1402.90 35585.40 2005-05-22 17:58:00.000 142 36099.40 15.17 1403.00 35585.40 2005-05-22 17:59:00.000 142 36099.30 15.19 1403.10 35585.30 2005-05-22 18:00:00.000 142 36099.30 15.19 1403.00 35585.20 2005-05-22 18:01:00.000 142 36099.20 15.20 1403.00 35585.30 2005-05-22 18:02:00.000 142 36099.10 15.20 1403.00 35585.10 2005-05-22 18:03:00.000 142 36099.20 15.21 1403.00 35585.10 2005-05-22 18:04:00.000 142 36099.10 15.22 1403.00 35585.00 2005-05-22 18:05:00.000 142 36099.10 15.22 1402.90 35585.10 2005-05-22 18:06:00.000 142 36099.00 15.22 1403.00 35585.00 2005-05-22 18:07:00.000 142 36099.10 15.23 1403.00 35584.90 2005-05-22 18:08:00.000 142 36099.50 15.24 1403.20 35585.50 2005-05-22 18:09:00.000 142 36100.00 15.23 1403.20 35585.90 2005-05-22 18:10:00.000 142 36100.20 15.23 1403.40 35586.00 2005-05-22 18:11:00.000 142 36100.60 15.21 1403.40 35586.70 2005-05-22 18:12:00.000 142 36100.90 15.20 1403.40 35586.80 2005-05-22 18:13:00.000 142 36100.80 15.20 1403.40 35586.70 2005-05-22 18:14:00.000 142 36100.90 15.20 1403.30 35586.80 2005-05-22 18:15:00.000 142 36100.80 15.20 1403.30 35586.80 2005-05-22 18:16:00.000 142 36100.80 15.20 1403.20 35586.70 2005-05-22 18:17:00.000 142 36100.50 15.20 1403.20 35586.40 2005-05-22 18:18:00.000 142 36100.30 15.21 1403.10 35586.30 2005-05-22 18:19:00.000 142 36100.40 15.21 1403.10 35586.20 2005-05-22 18:20:00.000 142 36100.50 15.21 1403.20 35586.40 2005-05-22 18:21:00.000 142 36100.70 15.20 1403.20 35586.80 2005-05-22 18:22:00.000 142 36100.80 15.20 1403.20 35586.70 2005-05-22 18:23:00.000 142 36100.80 15.21 1403.20 35586.80 2005-05-22 18:24:00.000 142 36100.80 15.21 1403.20 35586.80 2005-05-22 18:25:00.000 142 36100.70 15.20 1403.20 35586.70 2005-05-22 18:26:00.000 142 36100.60 15.19 1403.20 35586.70 2005-05-22 18:27:00.000 142 36100.50 15.19 1403.20 35586.40 2005-05-22 18:28:00.000 142 36100.30 15.19 1403.10 35586.10 2005-05-22 18:29:00.000 142 36100.10 15.19 1403.10 35586.00 2005-05-22 18:30:00.000 142 36100.00 15.20 1403.10 35585.90 2005-05-22 18:31:00.000 142 36099.90 15.20 1403.10 35585.70 2005-05-22 18:32:00.000 142 36099.70 15.20 1403.10 35585.60 2005-05-22 18:33:00.000 142 36099.70 15.20 1403.10 35585.80 2005-05-22 18:34:00.000 142 36099.80 15.21 1403.30 35585.70 2005-05-22 18:35:00.000 142 36100.00 15.22 1403.30 35585.70 2005-05-22 18:36:00.000 142 36100.20 15.20 1403.30 35586.00 2005-05-22 18:37:00.000 142 36100.50 15.20 1403.30 35586.40 2005-05-22 18:38:00.000 142 36100.90 15.19 1403.40 35586.80 2005-05-22 18:39:00.000 142 36101.00 15.19 1403.30 35586.70 2005-05-22 18:40:00.000 142 36101.00 15.19 1403.30 35587.00 2005-05-22 18:41:00.000 142 36101.00 15.19 1403.40 35586.90 2005-05-22 18:42:00.000 142 36101.10 15.19 1403.40 35587.00 2005-05-22 18:43:00.000 142 36101.20 15.19 1403.30 35587.10 2005-05-22 18:44:00.000 142 36101.20 15.20 1403.40 35587.10 2005-05-22 18:45:00.000 142 36101.20 15.21 1403.30 35587.10 2005-05-22 18:46:00.000 142 36101.10 15.22 1403.30 35586.80 2005-05-22 18:47:00.000 142 36101.10 15.24 1403.30 35587.00 2005-05-22 18:48:00.000 142 36101.30 15.24 1403.30 35587.40 2005-05-22 18:49:00.000 142 36101.60 15.24 1403.40 35587.40 2005-05-22 18:50:00.000 142 36101.80 15.24 1403.40 35587.60 2005-05-22 18:51:00.000 142 36101.90 15.24 1403.40 35587.70 2005-05-22 18:52:00.000 142 36102.10 15.24 1403.40 35588.10 2005-05-22 18:53:00.000 142 36102.20 15.24 1403.50 35587.90 2005-05-22 18:54:00.000 142 36101.80 15.25 1403.30 35587.60 2005-05-22 18:55:00.000 142 36101.30 15.27 1403.20 35587.20 2005-05-22 18:56:00.000 142 36101.00 15.29 1403.10 35586.90 2005-05-22 18:57:00.000 142 36100.80 15.30 1403.00 35586.70 2005-05-22 18:58:00.000 142 36100.60 15.31 1403.00 35586.70 2005-05-22 18:59:00.000 142 36100.60 15.32 1403.10 35586.70 2005-05-22 19:00:00.000 142 36100.30 15.33 1403.10 35586.30 2005-05-22 19:01:00.000 142 36100.20 15.34 1403.00 35586.20 2005-05-22 19:02:00.000 142 36100.10 15.34 1403.10 35586.10 2005-05-22 19:03:00.000 142 36100.10 15.35 1403.00 35586.10 2005-05-22 19:04:00.000 142 36100.20 15.36 1403.10 35586.20 2005-05-22 19:05:00.000 142 36100.30 15.37 1403.20 35586.30 2005-05-22 19:06:00.000 142 36100.40 15.38 1403.20 35586.30 2005-05-22 19:07:00.000 142 36100.40 15.39 1403.20 35586.50 2005-05-22 19:08:00.000 142 36100.50 15.40 1403.30 35586.60 2005-05-22 19:09:00.000 142 36100.50 15.41 1403.40 35586.40 2005-05-22 19:10:00.000 142 36100.50 15.42 1403.40 35586.70 2005-05-22 19:11:00.000 142 36100.60 15.42 1403.40 35586.70 2005-05-22 19:12:00.000 142 36100.80 15.43 1403.40 35586.70 2005-05-22 19:13:00.000 142 36101.00 15.43 1403.50 35587.00 2005-05-22 19:14:00.000 142 36101.30 15.43 1403.60 35587.20 2005-05-22 19:15:00.000 142 36101.50 15.43 1403.60 35587.40 2005-05-22 19:16:00.000 142 36101.50 15.44 1403.60 35587.40 2005-05-22 19:17:00.000 142 36101.60 15.42 1403.60 35587.50 2005-05-22 19:18:00.000 142 36101.80 15.43 1403.60 35587.70 2005-05-22 19:19:00.000 142 36101.90 15.43 1403.50 35587.60 2005-05-22 19:20:00.000 142 36101.90 15.42 1403.50 35587.60 2005-05-22 19:21:00.000 142 36101.80 15.42 1403.50 35587.60 2005-05-22 19:22:00.000 142 36101.70 15.42 1403.50 35587.60 2005-05-22 19:23:00.000 142 36101.80 15.41 1403.50 35587.60 2005-05-22 19:24:00.000 142 36101.90 15.40 1403.40 35587.60 2005-05-22 19:25:00.000 142 36101.90 15.39 1403.30 35587.60 2005-05-22 19:26:00.000 142 36102.00 15.39 1403.40 35587.90 2005-05-22 19:27:00.000 142 36102.20 15.38 1403.40 35588.20 2005-05-22 19:28:00.000 142 36102.20 15.37 1403.40 35588.20 2005-05-22 19:29:00.000 142 36102.10 15.36 1403.40 35588.20 2005-05-22 19:30:00.000 142 36102.10 15.36 1403.40 35588.20 2005-05-22 19:31:00.000 142 36102.30 15.36 1403.30 35588.10 2005-05-22 19:32:00.000 142 36102.40 15.37 1403.40 35588.30 2005-05-22 19:33:00.000 142 36102.50 15.37 1403.40 35588.30 2005-05-22 19:34:00.000 142 36102.50 15.37 1403.40 35588.30 2005-05-22 19:35:00.000 142 36102.70 15.37 1403.40 35588.70 2005-05-22 19:36:00.000 142 36102.80 15.37 1403.40 35588.60 2005-05-22 19:37:00.000 142 36102.80 15.37 1403.50 35588.60 2005-05-22 19:38:00.000 142 36102.70 15.37 1403.50 35588.40 2005-05-22 19:39:00.000 142 36102.50 15.38 1403.30 35588.40 2005-05-22 19:40:00.000 142 36102.30 15.39 1403.40 35588.20 2005-05-22 19:41:00.000 142 36102.00 15.40 1403.20 35588.00 2005-05-22 19:42:00.000 142 36101.90 15.40 1403.30 35587.70 2005-05-22 19:43:00.000 142 36102.00 15.41 1403.30 35587.90 2005-05-22 19:44:00.000 142 36102.10 15.42 1403.40 35587.90 2005-05-22 19:45:00.000 142 36102.20 15.42 1403.50 35588.10 2005-05-22 19:46:00.000 142 36102.20 15.42 1403.50 35588.20 2005-05-22 19:47:00.000 142 36102.40 15.44 1403.50 35588.20 2005-05-22 19:48:00.000 142 36102.50 15.44 1403.50 35588.40 2005-05-22 19:49:00.000 142 36102.70 15.44 1403.60 35588.50 2005-05-22 19:50:00.000 142 36102.90 15.43 1403.60 35588.60 2005-05-22 19:51:00.000 142 36103.00 15.44 1403.50 35588.70 2005-05-22 19:52:00.000 142 36103.10 15.43 1403.50 35588.90 2005-05-22 19:53:00.000 142 36103.10 15.43 1403.60 35588.80 2005-05-22 19:54:00.000 142 36103.20 15.43 1403.50 35588.90 2005-05-22 19:55:00.000 142 36103.10 15.42 1403.40 35588.80 2005-05-22 19:56:00.000 142 36103.10 15.43 1403.50 35588.80 2005-05-22 19:57:00.000 142 36103.00 15.43 1403.40 35588.70 2005-05-22 19:58:00.000 142 36103.00 15.43 1403.40 35588.70 2005-05-22 19:59:00.000 142 36103.00 15.43 1403.40 35588.60 2005-05-22 20:00:00.000 142 36102.90 15.43 1403.40 35588.60 2005-05-22 20:01:00.000 142 36102.80 15.42 1403.40 35588.50 2005-05-22 20:02:00.000 142 36102.80 15.41 1403.50 35588.60 2005-05-22 20:03:00.000 142 36102.90 15.39 1403.50 35588.70 2005-05-22 20:04:00.000 142 36102.90 15.38 1403.40 35588.60 2005-05-22 20:05:00.000 142 36102.80 15.38 1403.30 35588.60 2005-05-22 20:06:00.000 142 36102.70 15.38 1403.40 35588.50 2005-05-22 20:07:00.000 142 36102.50 15.38 1403.40 35588.50 2005-05-22 20:08:00.000 142 36102.40 15.40 1403.30 35588.30 2005-05-22 20:09:00.000 142 36102.30 15.40 1403.30 35588.20 2005-05-22 20:10:00.000 142 36102.10 15.39 1403.30 35587.90 2005-05-22 20:11:00.000 142 36101.80 15.39 1403.20 35587.60 2005-05-22 20:12:00.000 142 36101.60 15.40 1403.10 35587.40 2005-05-22 20:13:00.000 142 36101.30 15.41 1403.10 35587.10 2005-05-22 20:14:00.000 142 36101.00 15.43 1403.10 35586.80 2005-05-22 20:15:00.000 142 36100.70 15.44 1403.10 35586.60 2005-05-22 20:16:00.000 142 36100.50 15.44 1403.20 35586.50 2005-05-22 20:17:00.000 142 36100.30 15.44 1403.20 35586.30 2005-05-22 20:18:00.000 142 36100.20 15.44 1403.20 35586.20 2005-05-22 20:19:00.000 142 36100.10 15.44 1403.20 35586.00 2005-05-22 20:20:00.000 142 36099.80 15.43 1403.20 35585.80 2005-05-22 20:21:00.000 142 36099.70 15.43 1403.20 35585.70 2005-05-22 20:22:00.000 142 36099.50 15.44 1403.10 35585.50 2005-05-22 20:23:00.000 142 36099.40 15.45 1403.20 35585.30 2005-05-22 20:24:00.000 142 36099.20 15.46 1403.20 35585.10 2005-05-22 20:25:00.000 142 36098.90 15.46 1403.20 35584.80 2005-05-22 20:26:00.000 142 36098.70 15.46 1403.20 35584.60 2005-05-22 20:27:00.000 142 36098.50 15.45 1403.20 35584.50 2005-05-22 20:28:00.000 142 36098.20 15.46 1403.10 35584.20 2005-05-22 20:29:00.000 142 36098.10 15.46 1403.10 35584.00 2005-05-22 20:30:00.000 142 36097.90 15.48 1403.10 35583.90 2005-05-22 20:31:00.000 142 36097.70 15.49 1403.10 35583.80 2005-05-22 20:32:00.000 142 36097.50 15.49 1403.20 35583.60 2005-05-22 20:33:00.000 142 36097.30 15.49 1403.10 35583.40 2005-05-22 20:34:00.000 142 36097.30 15.50 1403.20 35583.40 2005-05-22 20:35:00.000 142 36097.30 15.50 1403.20 35583.30 2005-05-22 20:36:00.000 142 36097.30 15.50 1403.30 35583.40 2005-05-22 20:37:00.000 142 36097.30 15.50 1403.20 35583.20 2005-05-22 20:38:00.000 142 36097.20 15.51 1403.30 35583.20 2005-05-22 20:39:00.000 142 36097.20 15.52 1403.30 35583.20 2005-05-22 20:40:00.000 142 36097.10 15.53 1403.30 35583.00 2005-05-22 20:41:00.000 142 36096.90 15.52 1403.30 35583.00 2005-05-22 20:42:00.000 142 36096.80 15.52 1403.30 35582.80 2005-05-22 20:43:00.000 142 36096.60 15.51 1403.20 35582.60 2005-05-22 20:44:00.000 142 36096.50 15.52 1403.20 35582.50 2005-05-22 20:45:00.000 142 36096.40 15.52 1403.30 35582.20 2005-05-22 20:46:00.000 142 36096.20 15.52 1403.20 35582.30 2005-05-22 20:47:00.000 142 36096.10 15.51 1403.20 35582.10 2005-05-22 20:48:00.000 142 36096.10 15.52 1403.20 35582.10 2005-05-22 20:49:00.000 142 36096.40 15.51 1403.40 35582.20 2005-05-22 20:50:00.000 142 36096.40 15.53 1403.30 35582.30 2005-05-22 20:51:00.000 142 36096.90 15.51 1403.40 35582.90 2005-05-22 20:52:00.000 142 36097.20 15.49 1403.50 35583.30 2005-05-22 20:53:00.000 142 36097.60 15.47 1403.50 35583.60 2005-05-22 20:54:00.000 142 36097.90 15.46 1403.60 35583.80 2005-05-22 20:55:00.000 142 36098.70 15.45 1403.60 35584.70 2005-05-22 20:56:00.000 142 36098.90 15.45 1403.70 35584.90 2005-05-22 20:57:00.000 142 36099.60 15.44 1403.80 35585.70 2005-05-22 20:58:00.000 142 36100.10 15.41 1403.80 35586.20 2005-05-22 20:59:00.000 142 36100.80 15.39 1403.80 35586.80 2005-05-22 21:00:00.000 142 36100.70 15.37 1403.60 35586.60 2005-05-22 21:01:00.000 142 36100.80 15.34 1403.50 35586.80 2005-05-22 21:02:00.000 142 36100.60 15.32 1403.50 35586.60 2005-05-22 21:03:00.000 142 36100.10 15.31 1403.30 35585.90 2005-05-22 21:04:00.000 142 36099.80 15.31 1403.20 35585.80 2005-05-22 21:05:00.000 142 36099.70 15.32 1403.10 35585.80 2005-05-22 21:06:00.000 142 36099.40 15.35 1403.00 35585.30 2005-05-22 21:07:00.000 142 36099.70 15.36 1403.10 35585.70 2005-05-22 21:08:00.000 142 36099.30 15.37 1403.20 35585.30 2005-05-22 21:09:00.000 142 36099.60 15.38 1403.20 35585.70 2005-05-22 21:10:00.000 142 36100.00 15.38 1403.30 35586.00 2005-05-22 21:11:00.000 142 36100.40 15.37 1403.30 35586.50 2005-05-22 21:12:00.000 142 36100.70 15.38 1403.30 35586.50 2005-05-22 21:13:00.000 142 36101.30 15.38 1403.50 35587.30 2005-05-22 21:14:00.000 142 36101.80 15.36 1403.60 35587.70 2005-05-22 21:15:00.000 142 36102.40 15.33 1403.60 35588.20 2005-05-22 21:16:00.000 142 36102.80 15.31 1403.60 35588.60 2005-05-22 21:17:00.000 142 36102.80 15.31 1403.50 35588.70 2005-05-22 21:18:00.000 142 36102.90 15.32 1403.50 35588.80 2005-05-22 21:19:00.000 142 36102.90 15.32 1403.30 35588.60 2005-05-22 21:20:00.000 142 36102.40 15.34 1403.30 35588.30 2005-05-22 21:21:00.000 142 36102.10 15.35 1403.20 35587.90 2005-05-22 21:22:00.000 142 36102.30 15.36 1403.30 35588.40 2005-05-22 21:23:00.000 142 36102.00 15.37 1403.10 35587.80 2005-05-22 21:24:00.000 142 36102.20 15.40 1403.20 35588.00 2005-05-22 21:25:00.000 142 36102.20 15.44 1403.20 35588.20 2005-05-22 21:26:00.000 142 36102.50 15.48 1403.30 35588.30 2005-05-22 21:27:00.000 142 36102.50 15.48 1403.30 35588.50 2005-05-22 21:28:00.000 142 36102.80 15.48 1403.50 35588.60 2005-05-22 21:29:00.000 142 36103.10 15.48 1403.50 35588.90 2005-05-22 21:30:00.000 142 36103.10 15.49 1403.40 35588.80 2005-05-22 21:31:00.000 142 36103.20 15.51 1403.40 35589.00 2005-05-22 21:32:00.000 142 36103.20 15.53 1403.50 35589.00 2005-05-22 21:33:00.000 142 36103.30 15.54 1403.60 35589.20 2005-05-22 21:34:00.000 142 36103.60 15.56 1403.60 35589.40 2005-05-22 21:35:00.000 142 36103.70 15.57 1403.60 35589.60 2005-05-22 21:36:00.000 142 36103.70 15.58 1403.50 35589.50 2005-05-22 21:37:00.000 142 36103.60 15.59 1403.50 35589.40 2005-05-22 21:38:00.000 142 36103.40 15.60 1403.40 35589.40 2005-05-22 21:39:00.000 142 36103.50 15.62 1403.50 35589.30 2005-05-22 21:40:00.000 142 36103.50 15.63 1403.40 35589.40 2005-05-22 21:41:00.000 142 36103.50 15.64 1403.40 35589.30 2005-05-22 21:42:00.000 142 36103.40 15.65 1403.40 35589.20 2005-05-22 21:43:00.000 142 36103.40 15.65 1403.40 35589.30 2005-05-22 21:44:00.000 142 36103.20 15.66 1403.30 35589.10 2005-05-22 21:45:00.000 142 36103.10 15.67 1403.30 35588.90 2005-05-22 21:46:00.000 142 36103.00 15.69 1403.30 35588.80 2005-05-22 21:47:00.000 142 36102.90 15.70 1403.30 35588.80 2005-05-22 21:48:00.000 142 36102.80 15.71 1403.40 35588.60 2005-05-22 21:49:00.000 142 36102.90 15.73 1403.50 35588.70 2005-05-22 21:50:00.000 142 36103.00 15.74 1403.40 35588.90 2005-05-22 21:51:00.000 142 36103.20 15.75 1403.50 35588.90 2005-05-22 21:52:00.000 142 36103.30 15.75 1403.50 35589.20 2005-05-22 21:53:00.000 142 36103.40 15.76 1403.60 35589.30 2005-05-22 21:54:00.000 142 36103.40 15.77 1403.50 35589.30 2005-05-22 21:55:00.000 142 36103.40 15.77 1403.50 35589.20 2005-05-22 21:56:00.000 142 36103.40 15.78 1403.50 35589.20 2005-05-22 21:57:00.000 142 36103.20 15.78 1403.40 35589.10 2005-05-22 21:58:00.000 142 36103.00 15.79 1403.30 35588.90 2005-05-22 21:59:00.000 142 36102.90 15.82 1403.40 35588.70 2005-05-22 22:00:00.000 142 36102.90 15.85 1403.40 35588.70 2005-05-22 22:01:00.000 142 36102.70 15.87 1403.40 35588.50 2005-05-22 22:02:00.000 142 36102.50 15.89 1403.30 35588.40 2005-05-22 22:03:00.000 142 36102.30 15.90 1403.30 35588.10 2005-05-22 22:04:00.000 142 36102.30 15.92 1403.40 35588.10 2005-05-22 22:05:00.000 142 36102.30 15.92 1403.30 35588.30 2005-05-22 22:06:00.000 142 36102.30 15.93 1403.40 35588.20 2005-05-22 22:07:00.000 142 36102.20 15.92 1403.50 35588.20 2005-05-22 22:08:00.000 142 36102.00 15.92 1403.40 35587.70 2005-05-22 22:09:00.000 142 36101.70 15.93 1403.40 35587.50 2005-05-22 22:10:00.000 142 36101.50 15.95 1403.30 35587.30 2005-05-22 22:11:00.000 142 36101.40 15.96 1403.40 35587.40 2005-05-22 22:12:00.000 142 36101.60 15.97 1403.30 35587.40 2005-05-22 22:13:00.000 142 36101.60 15.98 1403.40 35587.50 2005-05-22 22:14:00.000 142 36101.60 15.97 1403.30 35587.50 2005-05-22 22:15:00.000 142 36101.60 15.95 1403.40 35587.50 2005-05-22 22:16:00.000 142 36101.50 15.94 1403.40 35587.60 2005-05-22 22:17:00.000 142 36101.60 15.94 1403.30 35587.50 2005-05-22 22:18:00.000 142 36101.70 15.93 1403.40 35587.50 2005-05-22 22:19:00.000 142 36101.60 15.93 1403.40 35587.40 2005-05-22 22:20:00.000 142 36101.50 15.94 1403.30 35587.40 2005-05-22 22:21:00.000 142 36101.50 15.95 1403.30 35587.30 2005-05-22 22:22:00.000 142 36101.40 15.96 1403.30 35587.20 2005-05-22 22:23:00.000 142 36101.30 15.97 1403.30 35587.30 2005-05-22 22:24:00.000 142 36101.20 15.98 1403.20 35587.20 2005-05-22 22:25:00.000 142 36101.20 15.99 1403.20 35587.20 2005-05-22 22:26:00.000 142 36101.10 15.99 1403.20 35586.90 2005-05-22 22:27:00.000 142 36101.10 16.00 1403.20 35587.00 2005-05-22 22:28:00.000 142 36101.10 16.00 1403.20 35587.10 2005-05-22 22:29:00.000 142 36101.00 16.00 1403.20 35586.90 2005-05-22 22:30:00.000 142 36101.00 16.00 1403.10 35587.00 2005-05-22 22:31:00.000 142 36101.10 16.02 1403.10 35587.10 2005-05-22 22:32:00.000 142 36101.10 16.03 1403.20 35587.00 2005-05-22 22:33:00.000 142 36101.20 16.02 1403.30 35587.10 2005-05-22 22:34:00.000 142 36101.20 16.03 1403.30 35587.10 2005-05-22 22:35:00.000 142 36101.00 16.02 1403.30 35586.90 2005-05-22 22:36:00.000 142 36100.90 16.02 1403.30 35586.90 2005-05-22 22:37:00.000 142 36100.90 16.01 1403.30 35587.00 2005-05-22 22:38:00.000 142 36100.80 15.99 1403.20 35586.90 2005-05-22 22:39:00.000 142 36100.90 15.98 1403.30 35587.10 2005-05-22 22:40:00.000 142 36100.90 15.97 1403.30 35586.90 2005-05-22 22:41:00.000 142 36100.80 15.96 1403.30 35586.70 2005-05-22 22:42:00.000 142 36100.70 15.97 1403.30 35586.70 2005-05-22 22:43:00.000 142 36100.50 15.96 1403.20 35586.30 2005-05-22 22:44:00.000 142 36100.50 15.97 1403.20 35586.60 2005-05-22 22:45:00.000 142 36100.60 15.95 1403.20 35586.70 2005-05-22 22:46:00.000 142 36100.60 15.93 1403.20 35586.60 2005-05-22 22:47:00.000 142 36100.80 15.91 1403.20 35586.80 2005-05-22 22:48:00.000 142 36100.90 15.90 1403.30 35586.90 2005-05-22 22:49:00.000 142 36101.00 15.90 1403.20 35586.90 2005-05-22 22:50:00.000 142 36101.00 15.89 1403.20 35587.00 2005-05-22 22:51:00.000 142 36101.20 15.88 1403.20 35587.00 2005-05-22 22:52:00.000 142 36101.30 15.86 1403.20 35587.20 2005-05-22 22:53:00.000 142 36101.50 15.86 1403.20 35587.30 2005-05-22 22:54:00.000 142 36101.70 15.87 1403.20 35587.50 2005-05-22 22:55:00.000 142 36101.80 15.87 1403.30 35587.60 2005-05-22 22:56:00.000 142 36101.90 15.87 1403.10 35587.80 2005-05-22 22:57:00.000 142 36101.90 15.86 1403.10 35587.70 2005-05-22 22:58:00.000 142 36102.10 15.87 1403.10 35588.00 2005-05-22 22:59:00.000 142 36102.30 15.87 1403.10 35588.30 2005-05-22 23:00:00.000 142 36102.10 15.88 1403.00 35588.20 2005-05-22 23:01:00.000 142 36102.10 15.89 1403.00 35588.10 2005-05-22 23:02:00.000 142 36101.90 15.90 1403.00 35587.70 2005-05-22 23:03:00.000 142 36101.70 15.90 1402.90 35587.50 2005-05-22 23:04:00.000 142 36101.60 15.90 1402.90 35587.60 2005-05-22 23:05:00.000 142 36101.60 15.90 1402.80 35587.40 2005-05-22 23:06:00.000 142 36101.50 15.90 1402.80 35587.40 2005-05-22 23:07:00.000 142 36101.50 15.90 1402.90 35587.30 2005-05-22 23:08:00.000 142 36101.60 15.90 1402.90 35587.40 2005-05-22 23:09:00.000 142 36101.60 15.90 1402.90 35587.50 2005-05-22 23:10:00.000 142 36101.70 15.88 1403.00 35587.60 2005-05-22 23:11:00.000 142 36101.80 15.86 1403.00 35587.70 2005-05-22 23:12:00.000 142 36101.90 15.85 1403.00 35587.70 2005-05-22 23:13:00.000 142 36101.90 15.85 1402.90 35587.80 2005-05-22 23:14:00.000 142 36101.80 15.85 1402.90 35587.70 2005-05-22 23:15:00.000 142 36101.80 15.84 1402.90 35587.60 2005-05-22 23:16:00.000 142 36101.90 15.82 1402.90 35587.90 2005-05-22 23:17:00.000 142 36102.00 15.82 1402.90 35588.00 2005-05-22 23:18:00.000 142 36102.10 15.81 1402.90 35588.10 2005-05-22 23:19:00.000 142 36102.00 15.82 1402.80 35587.90 2005-05-22 23:20:00.000 142 36102.00 15.82 1402.80 35587.80 2005-05-22 23:21:00.000 142 36101.80 15.82 1402.60 35587.70 2005-05-22 23:22:00.000 142 36101.70 15.83 1402.60 35587.80 2005-05-22 23:23:00.000 142 36101.60 15.82 1402.70 35587.50 2005-05-22 23:24:00.000 142 36101.60 15.83 1402.80 35587.50 2005-05-22 23:25:00.000 142 36101.50 15.82 1402.60 35587.50 2005-05-22 23:26:00.000 142 36101.40 15.81 1402.60 35587.40 2005-05-22 23:27:00.000 142 36101.40 15.80 1402.60 35587.30 2005-05-22 23:28:00.000 142 36101.30 15.76 1402.70 35587.30 2005-05-22 23:29:00.000 142 36101.30 15.73 1402.60 35587.10 2005-05-22 23:30:00.000 142 36101.10 15.72 1402.50 35587.10 2005-05-22 23:31:00.000 142 36100.90 15.71 1402.40 35587.00 2005-05-22 23:32:00.000 142 36100.80 15.71 1402.40 35586.80 2005-05-22 23:33:00.000 142 36100.70 15.71 1402.40 35586.90 2005-05-22 23:34:00.000 142 36100.60 15.71 1402.40 35586.60 2005-05-22 23:35:00.000 142 36100.40 15.71 1402.40 35586.50 2005-05-22 23:36:00.000 142 36100.30 15.71 1402.50 35586.20 2005-05-22 23:37:00.000 142 36100.20 15.72 1402.50 35586.20 2005-05-22 23:38:00.000 142 36100.10 15.73 1402.50 35586.10 2005-05-22 23:39:00.000 142 36099.90 15.74 1402.40 35586.10 2005-05-22 23:40:00.000 142 36099.90 15.75 1402.50 35586.00 2005-05-22 23:41:00.000 142 36099.90 15.75 1402.60 35585.90 2005-05-22 23:42:00.000 142 36100.00 15.75 1402.60 35585.90 2005-05-22 23:43:00.000 142 36100.10 15.75 1402.60 35586.10 2005-05-22 23:44:00.000 142 36100.20 15.74 1402.50 35586.20 2005-05-22 23:45:00.000 142 36100.20 15.74 1402.60 35586.00 2005-05-22 23:46:00.000 142 36100.10 15.75 1402.60 35586.00 2005-05-22 23:47:00.000 142 36100.10 15.74 1402.70 35586.10 2005-05-22 23:48:00.000 142 36100.20 15.74 1402.60 35586.10 2005-05-22 23:49:00.000 142 36100.20 15.76 1402.60 35586.00 2005-05-22 23:50:00.000 142 36100.20 15.76 1402.60 35586.10 2005-05-22 23:51:00.000 142 36100.30 15.76 1402.60 35586.30 2005-05-22 23:52:00.000 142 36100.40 15.76 1402.70 35586.50 2005-05-22 23:53:00.000 142 36100.50 15.75 1402.70 35586.60 2005-05-22 23:54:00.000 142 36100.70 15.74 1402.80 35586.60 2005-05-22 23:55:00.000 142 36100.60 15.73 1402.70 35586.80 2005-05-22 23:56:00.000 142 36100.50 15.72 1402.70 35586.40 2005-05-22 23:57:00.000 142 36100.30 15.73 1402.70 35586.10 2005-05-22 23:58:00.000 142 36100.20 15.74 1402.70 35586.10 2005-05-22 23:59:00.000 142 36100.40 15.75 1402.70 35586.20