Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-26 00:00:00.000 146 36118.10 15.42 1402.10 35603.90 2005-05-26 00:01:00.000 146 36118.30 15.42 1402.20 35603.90 2005-05-26 00:02:00.000 146 36118.20 15.42 1402.20 35604.20 2005-05-26 00:03:00.000 146 36118.10 15.43 1402.10 35603.80 2005-05-26 00:04:00.000 146 36118.00 15.44 1402.10 35604.00 2005-05-26 00:05:00.000 146 36118.30 15.42 1402.00 35604.10 2005-05-26 00:06:00.000 146 36118.20 15.44 1401.90 35604.10 2005-05-26 00:07:00.000 146 36118.00 15.43 1402.00 35603.90 2005-05-26 00:08:00.000 146 36118.40 15.41 1402.20 35604.40 2005-05-26 00:09:00.000 146 36118.30 15.42 1402.00 35604.20 2005-05-26 00:10:00.000 146 36118.10 15.42 1402.00 35603.70 2005-05-26 00:11:00.000 146 36118.20 15.41 1402.10 35604.20 2005-05-26 00:12:00.000 146 36118.30 15.42 1402.10 35604.20 2005-05-26 00:13:00.000 146 36118.00 15.43 1402.10 35604.00 2005-05-26 00:14:00.000 146 36118.20 15.42 1402.10 35604.10 2005-05-26 00:15:00.000 146 36118.00 15.42 1402.00 35603.70 2005-05-26 00:16:00.000 146 36118.00 15.42 1402.00 35603.90 2005-05-26 00:17:00.000 146 36118.00 15.41 1402.00 35603.60 2005-05-26 00:18:00.000 146 36118.10 15.42 1402.00 35603.80 2005-05-26 00:19:00.000 146 36118.00 15.41 1402.00 35603.80 2005-05-26 00:20:00.000 146 36117.90 15.42 1401.90 35603.50 2005-05-26 00:21:00.000 146 36118.00 15.42 1402.00 35603.90 2005-05-26 00:22:00.000 146 36117.90 15.43 1401.90 35603.60 2005-05-26 00:23:00.000 146 36117.80 15.42 1402.00 35603.40 2005-05-26 00:24:00.000 146 36117.80 15.42 1401.90 35603.30 2005-05-26 00:25:00.000 146 36118.00 15.42 1401.90 35603.80 2005-05-26 00:26:00.000 146 36117.90 15.42 1401.90 35603.50 2005-05-26 00:27:00.000 146 36117.80 15.42 1402.00 35603.70 2005-05-26 00:28:00.000 146 36117.80 15.43 1402.00 35603.70 2005-05-26 00:29:00.000 146 36117.80 15.43 1402.10 35603.70 2005-05-26 00:30:00.000 146 36117.90 15.43 1402.10 35603.50 2005-05-26 00:31:00.000 146 36117.80 15.43 1402.20 35603.50 2005-05-26 00:32:00.000 146 36117.90 15.42 1402.10 35603.60 2005-05-26 00:33:00.000 146 36117.80 15.42 1402.10 35603.40 2005-05-26 00:34:00.000 146 36117.90 15.42 1402.10 35603.80 2005-05-26 00:35:00.000 146 36117.90 15.41 1402.20 35603.40 2005-05-26 00:36:00.000 146 36117.90 15.43 1402.20 35603.80 2005-05-26 00:37:00.000 146 36117.90 15.42 1402.10 35603.60 2005-05-26 00:38:00.000 146 36117.90 15.41 1402.10 35603.90 2005-05-26 00:39:00.000 146 36118.00 15.42 1402.10 35603.70 2005-05-26 00:40:00.000 146 36117.90 15.42 1402.10 35603.80 2005-05-26 00:41:00.000 146 36118.00 15.41 1402.10 35604.00 2005-05-26 00:42:00.000 146 36118.00 15.40 1402.10 35603.70 2005-05-26 00:43:00.000 146 36117.90 15.40 1402.10 35603.60 2005-05-26 00:44:00.000 146 36118.00 15.40 1402.10 35603.90 2005-05-26 00:45:00.000 146 36118.10 15.39 1402.10 35604.00 2005-05-26 00:46:00.000 146 36117.80 15.39 1402.10 35603.70 2005-05-26 00:47:00.000 146 36117.90 15.39 1402.20 35603.50 2005-05-26 00:48:00.000 146 36117.90 15.39 1402.20 35603.80 2005-05-26 00:49:00.000 146 36117.90 15.38 1402.10 35603.60 2005-05-26 00:50:00.000 146 36118.00 15.39 1402.10 35604.00 2005-05-26 00:51:00.000 146 36117.90 15.39 1402.20 35603.70 2005-05-26 00:52:00.000 146 36117.80 15.39 1402.20 35603.70 2005-05-26 00:53:00.000 146 36117.90 15.39 1402.20 35603.80 2005-05-26 00:54:00.000 146 36118.00 15.39 1402.10 35603.90 2005-05-26 00:55:00.000 146 36117.80 15.39 1402.10 35603.70 2005-05-26 00:56:00.000 146 36117.80 15.39 1402.00 35603.70 2005-05-26 00:57:00.000 146 36117.80 15.40 1402.00 35603.40 2005-05-26 00:58:00.000 146 36117.70 15.40 1402.10 35603.60 2005-05-26 00:59:00.000 146 36117.80 15.40 1402.10 35603.30 2005-05-26 01:00:00.000 146 36117.70 15.40 1402.20 35603.70 2005-05-26 01:01:00.000 146 36117.50 15.40 1402.20 35603.30 2005-05-26 01:02:00.000 146 36117.70 15.40 1402.20 35603.60 2005-05-26 01:03:00.000 146 36117.70 15.40 1402.20 35603.40 2005-05-26 01:04:00.000 146 36117.60 15.41 1402.20 35603.50 2005-05-26 01:05:00.000 146 36117.60 15.40 1402.20 35603.40 2005-05-26 01:06:00.000 146 36117.60 15.40 1402.10 35603.50 2005-05-26 01:07:00.000 146 36117.60 15.40 1402.20 35603.40 2005-05-26 01:08:00.000 146 36117.70 15.39 1402.20 35603.50 2005-05-26 01:09:00.000 146 36117.60 15.38 1402.20 35603.60 2005-05-26 01:10:00.000 146 36117.60 15.38 1402.20 35603.30 2005-05-26 01:11:00.000 146 36117.60 15.39 1402.30 35603.30 2005-05-26 01:12:00.000 146 36117.60 15.39 1402.30 35603.40 2005-05-26 01:13:00.000 146 36117.80 15.40 1402.30 35603.50 2005-05-26 01:14:00.000 146 36117.80 15.40 1402.40 35603.70 2005-05-26 01:15:00.000 146 36117.70 15.40 1402.40 35603.70 2005-05-26 01:16:00.000 146 36117.70 15.40 1402.40 35603.40 2005-05-26 01:17:00.000 146 36117.70 15.40 1402.40 35603.70 2005-05-26 01:18:00.000 146 36117.60 15.40 1402.40 35603.60 2005-05-26 01:19:00.000 146 36117.80 15.40 1402.40 35603.50 2005-05-26 01:20:00.000 146 36117.90 15.40 1402.40 35603.90 2005-05-26 01:21:00.000 146 36117.80 15.40 1402.40 35603.80 2005-05-26 01:22:00.000 146 36117.70 15.41 1402.40 35603.30 2005-05-26 01:23:00.000 146 36117.70 15.40 1402.40 35603.60 2005-05-26 01:24:00.000 146 36117.70 15.40 1402.50 35603.40 2005-05-26 01:25:00.000 146 36117.60 15.41 1402.50 35603.40 2005-05-26 01:26:00.000 146 36117.50 15.41 1402.60 35603.20 2005-05-26 01:27:00.000 146 36117.40 15.41 1402.60 35603.10 2005-05-26 01:28:00.000 146 36117.50 15.41 1402.60 35603.40 2005-05-26 01:29:00.000 146 36117.50 15.41 1402.60 35603.50 2005-05-26 01:30:00.000 146 36117.30 15.42 1402.60 35603.10 2005-05-26 01:31:00.000 146 36117.40 15.43 1402.60 35603.10 2005-05-26 01:32:00.000 146 36117.20 15.42 1402.50 35602.70 2005-05-26 01:33:00.000 146 36117.10 15.42 1402.60 35603.10 2005-05-26 01:34:00.000 146 36117.10 15.42 1402.50 35603.10 2005-05-26 01:35:00.000 146 36117.10 15.41 1402.50 35602.80 2005-05-26 01:36:00.000 146 36116.80 15.41 1402.50 35602.70 2005-05-26 01:37:00.000 146 36116.70 15.41 1402.50 35602.70 2005-05-26 01:38:00.000 146 36116.90 15.40 1402.50 35602.80 2005-05-26 01:39:00.000 146 36116.50 15.39 1402.50 35602.30 2005-05-26 01:40:00.000 146 36116.50 15.41 1402.60 35602.50 2005-05-26 01:41:00.000 146 36116.40 15.42 1402.60 35602.40 2005-05-26 01:42:00.000 146 36116.30 15.42 1402.60 35602.20 2005-05-26 01:43:00.000 146 36116.20 15.42 1402.70 35601.80 2005-05-26 01:44:00.000 146 36116.10 15.43 1402.70 35602.00 2005-05-26 01:45:00.000 146 36116.20 15.43 1402.70 35602.10 2005-05-26 01:46:00.000 146 36116.10 15.44 1402.80 35601.90 2005-05-26 01:47:00.000 146 36115.90 15.44 1402.70 35601.70 2005-05-26 01:48:00.000 146 36115.80 15.44 1402.70 35601.70 2005-05-26 01:49:00.000 146 36115.90 15.44 1402.80 35601.70 2005-05-26 01:50:00.000 146 36115.90 15.45 1402.80 35601.70 2005-05-26 01:51:00.000 146 36116.10 15.46 1402.80 35601.90 2005-05-26 01:52:00.000 146 36115.90 15.45 1402.90 35601.90 2005-05-26 01:53:00.000 146 36115.90 15.47 1402.70 35601.60 2005-05-26 01:54:00.000 146 36115.50 15.48 1402.80 35601.40 2005-05-26 01:55:00.000 146 36115.50 15.48 1402.80 35601.40 2005-05-26 01:56:00.000 146 36115.40 15.49 1402.80 35601.30 2005-05-26 01:57:00.000 146 36115.30 15.49 1402.70 35601.20 2005-05-26 01:58:00.000 146 36115.20 15.50 1402.80 35600.90 2005-05-26 01:59:00.000 146 36115.50 15.49 1402.90 35601.30 2005-05-26 02:00:00.000 146 36115.30 15.49 1402.80 35601.20 2005-05-26 02:01:00.000 146 36115.20 15.49 1402.80 35601.10 2005-05-26 02:02:00.000 146 36115.20 15.49 1402.90 35600.90 2005-05-26 02:03:00.000 146 36115.20 15.49 1402.90 35601.10 2005-05-26 02:04:00.000 146 36115.10 15.48 1402.80 35601.00 2005-05-26 02:05:00.000 146 36114.90 15.48 1402.90 35600.90 2005-05-26 02:06:00.000 146 36114.70 15.47 1402.80 35600.70 2005-05-26 02:07:00.000 146 36114.80 15.48 1402.90 35600.70 2005-05-26 02:08:00.000 146 36114.60 15.49 1402.90 35600.70 2005-05-26 02:09:00.000 146 36114.70 15.51 1402.90 35600.50 2005-05-26 02:10:00.000 146 36114.80 15.53 1403.10 35600.70 2005-05-26 02:11:00.000 146 36114.50 15.53 1403.00 35600.30 2005-05-26 02:12:00.000 146 36114.80 15.53 1403.00 35600.60 2005-05-26 02:13:00.000 146 36114.50 15.53 1402.90 35600.40 2005-05-26 02:14:00.000 146 36115.00 15.55 1403.10 35601.00 2005-05-26 02:15:00.000 146 36114.70 15.55 1403.10 35600.70 2005-05-26 02:16:00.000 146 36115.10 15.55 1403.20 35601.10 2005-05-26 02:17:00.000 146 36115.10 15.54 1403.20 35600.90 2005-05-26 02:18:00.000 146 36115.30 15.54 1403.20 35601.10 2005-05-26 02:19:00.000 146 36115.50 15.54 1403.20 35601.30 2005-05-26 02:20:00.000 146 36115.80 15.53 1403.20 35601.50 2005-05-26 02:21:00.000 146 36115.60 15.52 1403.20 35601.40 2005-05-26 02:22:00.000 146 36115.50 15.52 1403.20 35601.40 2005-05-26 02:23:00.000 146 36115.90 15.52 1403.30 35601.80 2005-05-26 02:24:00.000 146 36115.80 15.52 1403.30 35601.50 2005-05-26 02:25:00.000 146 36116.00 15.54 1403.30 35601.70 2005-05-26 02:26:00.000 146 36116.00 15.56 1403.30 35602.00 2005-05-26 02:27:00.000 146 36115.90 15.59 1403.30 35601.90 2005-05-26 02:28:00.000 146 36115.90 15.61 1403.20 35602.00 2005-05-26 02:29:00.000 146 36115.50 15.61 1403.10 35601.40 2005-05-26 02:30:00.000 146 36115.40 15.61 1403.20 35601.40 2005-05-26 02:31:00.000 146 36115.40 15.61 1403.20 35601.20 2005-05-26 02:32:00.000 146 36115.50 15.62 1403.20 35601.30 2005-05-26 02:33:00.000 146 36115.30 15.61 1403.20 35601.20 2005-05-26 02:34:00.000 146 36115.50 15.60 1403.30 35601.50 2005-05-26 02:35:00.000 146 36115.40 15.59 1403.30 35601.20 2005-05-26 02:36:00.000 146 36115.70 15.59 1403.30 35601.60 2005-05-26 02:37:00.000 146 36115.50 15.57 1403.20 35601.30 2005-05-26 02:38:00.000 146 36115.90 15.57 1403.40 35601.70 2005-05-26 02:39:00.000 146 36116.10 15.57 1403.40 35602.00 2005-05-26 02:40:00.000 146 36116.10 15.57 1403.30 35602.10 2005-05-26 02:41:00.000 146 36116.00 15.57 1403.30 35601.90 2005-05-26 02:42:00.000 146 36116.00 15.56 1403.30 35602.00 2005-05-26 02:43:00.000 146 36116.00 15.58 1403.30 35601.70 2005-05-26 02:44:00.000 146 36116.00 15.58 1403.20 35601.80 2005-05-26 02:45:00.000 146 36115.90 15.58 1403.20 35601.60 2005-05-26 02:46:00.000 146 36115.90 15.59 1403.20 35601.80 2005-05-26 02:47:00.000 146 36115.90 15.59 1403.20 35601.50 2005-05-26 02:48:00.000 146 36115.60 15.59 1403.20 35601.40 2005-05-26 02:49:00.000 146 36115.50 15.59 1403.10 35601.40 2005-05-26 02:50:00.000 146 36115.30 15.57 1403.00 35601.10 2005-05-26 02:51:00.000 146 36115.30 15.56 1403.00 35601.00 2005-05-26 02:52:00.000 146 36115.20 15.55 1402.90 35600.90 2005-05-26 02:53:00.000 146 36114.90 15.53 1402.80 35600.80 2005-05-26 02:54:00.000 146 36115.10 15.51 1402.70 35600.90 2005-05-26 02:55:00.000 146 36115.10 15.50 1402.80 35600.80 2005-05-26 02:56:00.000 146 36115.10 15.49 1402.80 35601.00 2005-05-26 02:57:00.000 146 36115.20 15.49 1402.80 35601.10 2005-05-26 02:58:00.000 146 36115.20 15.49 1402.80 35601.00 2005-05-26 02:59:00.000 146 36115.00 15.48 1402.70 35600.70 2005-05-26 03:00:00.000 146 36115.00 15.47 1402.80 35600.80 2005-05-26 03:01:00.000 146 36115.10 15.50 1402.90 35601.00 2005-05-26 03:02:00.000 146 36115.20 15.52 1403.00 35601.10 2005-05-26 03:03:00.000 146 36115.30 15.56 1403.10 35600.90 2005-05-26 03:04:00.000 146 36115.70 15.60 1403.30 35601.50 2005-05-26 03:05:00.000 146 36115.70 15.63 1403.40 35601.30 2005-05-26 03:06:00.000 146 36115.40 15.61 1403.50 35601.30 2005-05-26 03:07:00.000 146 36115.40 15.61 1403.50 35601.30 2005-05-26 03:08:00.000 146 36115.60 15.65 1403.60 35601.60 2005-05-26 03:09:00.000 146 36115.60 15.67 1403.60 35601.40 2005-05-26 03:10:00.000 146 36115.60 15.67 1403.70 35601.60 2005-05-26 03:11:00.000 146 36115.50 15.68 1403.70 35601.50 2005-05-26 03:12:00.000 146 36115.20 15.68 1403.80 35600.90 2005-05-26 03:13:00.000 146 36115.90 15.72 1403.90 35602.00 2005-05-26 03:14:00.000 146 36115.80 15.73 1404.00 35601.80 2005-05-26 03:15:00.000 146 36116.00 15.75 1404.20 35601.80 2005-05-26 03:16:00.000 146 36116.20 15.77 1404.40 35602.40 2005-05-26 03:17:00.000 146 36116.00 15.79 1404.40 35601.80 2005-05-26 03:18:00.000 146 36115.90 15.81 1404.50 35602.00 2005-05-26 03:19:00.000 146 36116.10 15.84 1404.60 35602.20 2005-05-26 03:20:00.000 146 36115.90 15.84 1404.60 35601.90 2005-05-26 03:21:00.000 146 36115.90 15.87 1404.60 35601.90 2005-05-26 03:22:00.000 146 36116.20 15.92 1404.70 35602.10 2005-05-26 03:23:00.000 146 36116.00 15.93 1404.70 35601.80 2005-05-26 03:24:00.000 146 36115.90 15.96 1404.90 35601.80 2005-05-26 03:25:00.000 146 36115.80 15.96 1405.00 35601.70 2005-05-26 03:26:00.000 146 36115.70 15.98 1404.90 35601.60 2005-05-26 03:27:00.000 146 36115.60 15.98 1405.00 35601.70 2005-05-26 03:28:00.000 146 36115.50 15.98 1405.10 35601.50 2005-05-26 03:29:00.000 146 36115.30 15.97 1405.20 35601.30 2005-05-26 03:30:00.000 146 36115.30 15.98 1405.30 35601.30 2005-05-26 03:31:00.000 146 36114.80 15.97 1405.30 35600.90 2005-05-26 03:32:00.000 146 36114.90 15.98 1405.20 35601.10 2005-05-26 03:33:00.000 146 36115.30 16.02 1405.40 35601.30 2005-05-26 03:34:00.000 146 36115.40 16.03 1405.50 35601.50 2005-05-26 03:35:00.000 146 36115.40 16.05 1405.50 35601.40 2005-05-26 03:36:00.000 146 36115.40 16.07 1405.70 35601.60 2005-05-26 03:37:00.000 146 36115.30 16.06 1405.60 35601.20 2005-05-26 03:38:00.000 146 36115.50 16.10 1405.80 35601.60 2005-05-26 03:39:00.000 146 36115.20 16.11 1405.80 35601.30 2005-05-26 03:40:00.000 146 36115.00 16.10 1405.70 35601.00 2005-05-26 03:41:00.000 146 36114.90 16.11 1405.90 35600.90 2005-05-26 03:42:00.000 146 36114.90 16.14 1406.00 35601.00 2005-05-26 03:43:00.000 146 36114.60 16.14 1406.10 35600.60 2005-05-26 03:44:00.000 146 36115.00 16.17 1406.30 35601.10 2005-05-26 03:45:00.000 146 36114.80 16.17 1406.20 35600.60 2005-05-26 03:46:00.000 146 36114.40 16.16 1406.00 35600.50 2005-05-26 03:47:00.000 146 36114.80 16.13 1406.20 35601.20 2005-05-26 03:48:00.000 146 36112.30 16.10 1405.90 35598.00 2005-05-26 03:49:00.000 146 36114.50 16.13 1406.40 35600.60 2005-05-26 03:50:00.000 146 36113.20 16.13 1406.30 35599.50 2005-05-26 03:51:00.000 146 36113.50 16.14 1406.60 35599.50 2005-05-26 03:52:00.000 146 36113.90 16.14 1406.70 35600.20 2005-05-26 03:53:00.000 146 36112.90 16.16 1406.70 35598.60 2005-05-26 03:54:00.000 146 36113.20 16.14 1406.90 35599.50 2005-05-26 03:55:00.000 146 36113.10 16.14 1406.90 35598.70 2005-05-26 03:56:00.000 146 36112.60 16.15 1407.00 35598.60 2005-05-26 03:57:00.000 146 36112.10 16.13 1407.00 35598.30 2005-05-26 03:58:00.000 146 36111.30 16.11 1407.10 35597.40 2005-05-26 03:59:00.000 146 36111.60 16.11 1407.30 35597.90 2005-05-26 04:00:00.000 146 36111.60 16.14 1407.50 35597.80 2005-05-26 04:01:00.000 146 36111.10 16.11 1407.60 35597.40 2005-05-26 04:02:00.000 146 36111.00 16.10 1407.60 35597.10 2005-05-26 04:03:00.000 146 36111.10 16.10 1407.80 35597.20 2005-05-26 04:04:00.000 146 36111.10 16.11 1407.90 35597.20 2005-05-26 04:05:00.000 146 36111.30 16.11 1408.20 35597.40 2005-05-26 04:06:00.000 146 36111.30 16.13 1408.30 35597.20 2005-05-26 04:07:00.000 146 36111.10 16.12 1408.30 35597.00 2005-05-26 04:08:00.000 146 36110.90 16.11 1408.50 35596.90 2005-05-26 04:09:00.000 146 36110.70 16.10 1408.60 35596.90 2005-05-26 04:10:00.000 146 36110.30 16.09 1408.70 35596.30 2005-05-26 04:11:00.000 146 36110.20 16.10 1408.80 35596.40 2005-05-26 04:12:00.000 146 36110.10 16.10 1408.90 35596.20 2005-05-26 04:13:00.000 146 36110.60 16.10 1409.00 35596.60 2005-05-26 04:14:00.000 146 36110.00 16.08 1409.00 35596.00 2005-05-26 04:15:00.000 146 36109.60 16.05 1409.10 35595.80 2005-05-26 04:16:00.000 146 36109.30 16.04 1409.30 35595.50 2005-05-26 04:17:00.000 146 36109.00 16.03 1409.20 35595.20 2005-05-26 04:18:00.000 146 36109.00 16.04 1409.30 35595.00 2005-05-26 04:19:00.000 146 36109.00 16.06 1409.50 35595.20 2005-05-26 04:20:00.000 146 36109.20 16.09 1409.60 35595.40 2005-05-26 04:21:00.000 146 36109.10 16.15 1409.60 35595.20 2005-05-26 04:22:00.000 146 36109.10 16.15 1409.70 35595.30 2005-05-26 04:23:00.000 146 36108.70 16.14 1409.80 35594.80 2005-05-26 04:24:00.000 146 36108.50 16.14 1409.80 35594.50 2005-05-26 04:25:00.000 146 36108.50 16.14 1410.00 35594.70 2005-05-26 04:26:00.000 146 36108.30 16.07 1410.30 35594.70 2005-05-26 04:27:00.000 146 36108.10 16.03 1410.50 35594.40 2005-05-26 04:28:00.000 146 36108.00 16.03 1410.50 35594.20 2005-05-26 04:29:00.000 146 36107.50 16.05 1410.50 35593.70 2005-05-26 04:30:00.000 146 36107.20 16.01 1410.60 35593.50 2005-05-26 04:31:00.000 146 36107.30 16.00 1410.70 35593.80 2005-05-26 04:32:00.000 146 36107.40 16.00 1410.80 35593.60 2005-05-26 04:33:00.000 146 36107.30 15.99 1410.90 35593.50 2005-05-26 04:34:00.000 146 36107.30 16.01 1411.00 35593.60 2005-05-26 04:35:00.000 146 36107.90 16.06 1411.10 35594.50 2005-05-26 04:36:00.000 146 36108.00 16.07 1411.20 35594.30 2005-05-26 04:37:00.000 146 36108.20 16.07 1411.30 35594.50 2005-05-26 04:38:00.000 146 36108.00 16.07 1411.30 35594.30 2005-05-26 04:39:00.000 146 36107.90 16.08 1411.40 35594.30 2005-05-26 04:40:00.000 146 36107.40 16.06 1411.30 35593.50 2005-05-26 04:41:00.000 146 36107.00 16.04 1411.40 35593.10 2005-05-26 04:42:00.000 146 36106.90 16.04 1411.60 35593.20 2005-05-26 04:43:00.000 146 36107.30 16.02 1411.80 35593.70 2005-05-26 04:44:00.000 146 36107.50 16.02 1411.90 35593.80 2005-05-26 04:45:00.000 146 36107.30 16.01 1412.00 35593.70 2005-05-26 04:46:00.000 146 36107.80 16.02 1412.20 35593.90 2005-05-26 04:47:00.000 146 36107.70 16.00 1412.20 35594.20 2005-05-26 04:48:00.000 146 36107.90 16.01 1412.40 35594.30 2005-05-26 04:49:00.000 146 36108.20 15.99 1412.50 35594.60 2005-05-26 04:50:00.000 146 36108.00 15.99 1412.40 35594.20 2005-05-26 04:51:00.000 146 36107.50 15.97 1412.50 35593.70 2005-05-26 04:52:00.000 146 36107.50 15.96 1412.80 35593.90 2005-05-26 04:53:00.000 146 36107.70 15.97 1412.80 35594.00 2005-05-26 04:54:00.000 146 36107.90 15.97 1412.90 35594.30 2005-05-26 04:55:00.000 146 36108.00 15.97 1413.10 35594.40 2005-05-26 04:56:00.000 146 36108.10 15.94 1413.30 35594.50 2005-05-26 04:57:00.000 146 36108.20 15.94 1413.40 35594.70 2005-05-26 04:58:00.000 146 36108.20 15.93 1413.50 35594.50 2005-05-26 04:59:00.000 146 36108.40 15.92 1413.70 35594.80 2005-05-26 05:00:00.000 146 36108.10 15.92 1413.80 35594.30 2005-05-26 05:01:00.000 146 36108.30 15.89 1413.90 35594.90 2005-05-26 05:02:00.000 146 36107.90 15.88 1414.00 35594.40 2005-05-26 05:03:00.000 146 36107.60 15.88 1414.10 35594.10 2005-05-26 05:04:00.000 146 36107.90 15.88 1414.20 35594.50 2005-05-26 05:05:00.000 146 36108.00 15.89 1414.20 35594.20 2005-05-26 05:06:00.000 146 36108.00 15.89 1414.40 35594.30 2005-05-26 05:07:00.000 146 36108.10 15.89 1414.50 35594.40 2005-05-26 05:08:00.000 146 36108.30 15.89 1414.60 35594.60 2005-05-26 05:09:00.000 146 36108.10 15.92 1414.40 35594.30 2005-05-26 05:10:00.000 146 36107.90 15.93 1414.40 35594.10 2005-05-26 05:11:00.000 146 36107.60 15.93 1414.50 35593.90 2005-05-26 05:12:00.000 146 36107.40 15.92 1414.60 35593.70 2005-05-26 05:13:00.000 146 36107.20 15.91 1414.60 35593.30 2005-05-26 05:14:00.000 146 36107.40 15.92 1414.70 35593.80 2005-05-26 05:15:00.000 146 36106.50 15.91 1414.60 35592.80 2005-05-26 05:16:00.000 146 36106.60 15.92 1414.80 35593.00 2005-05-26 05:17:00.000 146 36107.10 15.93 1414.80 35593.50 2005-05-26 05:18:00.000 146 36107.40 15.98 1414.80 35593.70 2005-05-26 05:19:00.000 146 36107.60 15.99 1414.80 35593.90 2005-05-26 05:20:00.000 146 36107.70 16.01 1414.80 35594.10 2005-05-26 05:21:00.000 146 36108.30 16.02 1414.90 35594.90 2005-05-26 05:22:00.000 146 36107.50 16.04 1414.70 35593.60 2005-05-26 05:23:00.000 146 36107.90 16.04 1414.80 35594.20 2005-05-26 05:24:00.000 146 36108.10 16.05 1414.90 35594.50 2005-05-26 05:25:00.000 146 36108.60 16.03 1414.90 35594.80 2005-05-26 05:26:00.000 146 36109.10 16.03 1414.90 35595.70 2005-05-26 05:27:00.000 146 36108.70 16.05 1414.70 35594.90 2005-05-26 05:28:00.000 146 36109.10 16.05 1414.80 35595.60 2005-05-26 05:29:00.000 146 36109.40 16.05 1414.80 35595.80 2005-05-26 05:30:00.000 146 36108.60 16.03 1414.70 35594.80 2005-05-26 05:31:00.000 146 36110.20 16.04 1414.90 35596.70 2005-05-26 05:32:00.000 146 36109.70 16.02 1414.80 35596.30 2005-05-26 05:33:00.000 146 36109.40 16.02 1414.70 35595.70 2005-05-26 05:34:00.000 146 36110.60 16.03 1414.90 35597.40 2005-05-26 05:35:00.000 146 36111.00 16.04 1414.90 35597.30 2005-05-26 05:36:00.000 146 36110.20 16.03 1414.80 35596.40 2005-05-26 05:37:00.000 146 36110.70 16.01 1414.80 35597.30 2005-05-26 05:38:00.000 146 36110.00 16.00 1414.80 35596.60 2005-05-26 05:39:00.000 146 36110.60 16.00 1414.90 35597.00 2005-05-26 05:40:00.000 146 36111.10 16.00 1415.10 35597.80 2005-05-26 05:41:00.000 146 36111.10 15.99 1415.20 35597.40 2005-05-26 05:42:00.000 146 36112.10 15.99 1415.40 35599.10 2005-05-26 05:43:00.000 146 36111.70 15.98 1415.20 35598.10 2005-05-26 05:44:00.000 146 36111.30 15.98 1415.00 35597.40 2005-05-26 05:45:00.000 146 36112.80 15.99 1415.30 35599.40 2005-05-26 05:46:00.000 146 36113.20 15.97 1415.40 35600.00 2005-05-26 05:47:00.000 146 36112.00 15.98 1415.20 35598.30 2005-05-26 05:48:00.000 146 36112.70 15.97 1415.30 35599.10 2005-05-26 05:49:00.000 146 36113.10 15.98 1415.30 35600.00 2005-05-26 05:50:00.000 146 36114.80 15.99 1415.60 35601.40 2005-05-26 05:51:00.000 146 36114.70 16.02 1415.30 35600.90 2005-05-26 05:52:00.000 146 36114.80 16.03 1415.30 35601.80 2005-05-26 05:53:00.000 146 36114.60 16.01 1414.80 35601.20 2005-05-26 05:54:00.000 146 36115.10 16.02 1414.90 35601.50 2005-05-26 05:55:00.000 146 36116.80 16.02 1415.00 35603.40 2005-05-26 05:56:00.000 146 36115.70 16.00 1414.80 35602.30 2005-05-26 05:57:00.000 146 36116.00 15.99 1414.70 35602.50 2005-05-26 05:58:00.000 146 36116.10 15.96 1414.80 35602.40 2005-05-26 05:59:00.000 146 36118.70 15.95 1415.30 35605.50 2005-05-26 06:00:00.000 146 36118.90 15.96 1415.20 35605.30 2005-05-26 06:01:00.000 146 36117.90 15.94 1414.90 35604.00 2005-05-26 06:02:00.000 146 36120.30 15.93 1415.20 35606.50 2005-05-26 06:03:00.000 146 36121.50 15.93 1415.20 35608.30 2005-05-26 06:04:00.000 146 36120.80 15.94 1415.00 35607.20 2005-05-26 06:05:00.000 146 36121.20 15.93 1415.20 35607.70 2005-05-26 06:06:00.000 146 36123.10 15.94 1415.20 35609.50 2005-05-26 06:07:00.000 146 36123.40 15.95 1415.00 35609.90 2005-05-26 06:08:00.000 146 36122.90 15.93 1414.90 35609.50 2005-05-26 06:09:00.000 146 36123.90 15.92 1414.90 35610.60 2005-05-26 06:10:00.000 146 36125.20 15.91 1414.90 35611.60 2005-05-26 06:11:00.000 146 36125.30 15.88 1414.60 35611.80 2005-05-26 06:12:00.000 146 36125.50 15.85 1414.40 35611.90 2005-05-26 06:13:00.000 146 36125.90 15.82 1414.10 35612.20 2005-05-26 06:14:00.000 146 36127.10 15.82 1414.10 35613.50 2005-05-26 06:15:00.000 146 36127.90 15.79 1414.00 35614.40 2005-05-26 06:16:00.000 146 36128.80 15.77 1414.10 35615.10 2005-05-26 06:17:00.000 146 36129.90 15.76 1414.00 35616.20 2005-05-26 06:18:00.000 146 36130.10 15.77 1413.70 35616.40 2005-05-26 06:19:00.000 146 36130.50 15.76 1413.50 35616.80 2005-05-26 06:20:00.000 146 36131.20 15.75 1413.50 35617.30 2005-05-26 06:21:00.000 146 36131.70 15.76 1413.40 35618.00 2005-05-26 06:22:00.000 146 36132.60 15.74 1413.30 35618.80 2005-05-26 06:23:00.000 146 36132.80 15.73 1413.00 35618.80 2005-05-26 06:24:00.000 146 36133.80 15.72 1413.00 35620.10 2005-05-26 06:25:00.000 146 36134.40 15.72 1412.80 35620.30 2005-05-26 06:26:00.000 146 36134.90 15.72 1412.70 35620.90 2005-05-26 06:27:00.000 146 36135.60 15.70 1412.60 35621.90 2005-05-26 06:28:00.000 146 36135.70 15.70 1412.40 35622.00 2005-05-26 06:29:00.000 146 36135.90 15.68 1412.30 35621.90 2005-05-26 06:30:00.000 146 36136.20 15.68 1412.20 35622.30 2005-05-26 06:31:00.000 146 36137.40 15.68 1412.20 35623.70 2005-05-26 06:32:00.000 146 36137.90 15.68 1412.20 35624.30 2005-05-26 06:33:00.000 146 36138.10 15.66 1412.10 35624.50 2005-05-26 06:34:00.000 146 36138.70 15.67 1412.00 35624.90 2005-05-26 06:35:00.000 146 36139.20 15.68 1412.00 35625.70 2005-05-26 06:36:00.000 146 36140.30 15.68 1411.80 35626.90 2005-05-26 06:37:00.000 146 36140.80 15.68 1411.80 35626.90 2005-05-26 06:38:00.000 146 36141.00 15.69 1411.80 35627.30 2005-05-26 06:39:00.000 146 36141.30 15.67 1411.60 35627.60 2005-05-26 06:40:00.000 146 36142.00 15.69 1411.50 35628.20 2005-05-26 06:41:00.000 146 36142.50 15.69 1411.50 35628.70 2005-05-26 06:42:00.000 146 36143.20 15.69 1411.40 35629.30 2005-05-26 06:43:00.000 146 36143.30 15.70 1411.20 35629.40 2005-05-26 06:44:00.000 146 36144.90 15.71 1411.10 35631.00 2005-05-26 06:45:00.000 146 36145.60 15.70 1410.90 35631.60 2005-05-26 06:46:00.000 146 36145.80 15.69 1410.80 35631.70 2005-05-26 06:47:00.000 146 36147.10 15.68 1410.90 35633.00 2005-05-26 06:48:00.000 146 36147.10 15.64 1410.40 35632.90 2005-05-26 06:49:00.000 146 36147.40 15.58 1410.30 35633.50 2005-05-26 06:50:00.000 146 36148.40 15.58 1410.40 35634.30 2005-05-26 06:51:00.000 146 36148.70 15.59 1410.20 35634.50 2005-05-26 06:52:00.000 146 36149.30 15.59 1410.20 35635.40 2005-05-26 06:53:00.000 146 36149.80 15.58 1410.10 35635.90 2005-05-26 06:54:00.000 146 36149.60 15.56 1409.90 35635.80 2005-05-26 06:55:00.000 146 36150.10 15.53 1409.80 35636.10 2005-05-26 06:56:00.000 146 36151.40 15.52 1409.80 35637.60 2005-05-26 06:57:00.000 146 36150.70 15.49 1409.50 35636.30 2005-05-26 06:58:00.000 146 36150.70 15.47 1409.40 35636.60 2005-05-26 06:59:00.000 146 36151.00 15.46 1409.20 35637.00 2005-05-26 07:00:00.000 146 36151.20 15.44 1409.20 35637.00 2005-05-26 07:01:00.000 146 36151.80 15.42 1409.20 35637.70 2005-05-26 07:02:00.000 146 36152.60 15.42 1409.10 35638.50 2005-05-26 07:03:00.000 146 36152.50 15.40 1409.10 35638.70 2005-05-26 07:04:00.000 146 36152.90 15.39 1409.00 35639.20 2005-05-26 07:05:00.000 146 36154.50 15.38 1409.20 35640.80 2005-05-26 07:06:00.000 146 36155.40 15.38 1409.20 35641.30 2005-05-26 07:07:00.000 146 36156.70 15.38 1409.40 35642.90 2005-05-26 07:08:00.000 146 36157.20 15.37 1409.30 35642.80 2005-05-26 07:09:00.000 146 36157.40 15.35 1409.20 35643.40 2005-05-26 07:10:00.000 146 36157.30 15.34 1409.20 35643.60 2005-05-26 07:11:00.000 146 36158.80 15.33 1409.30 35644.80 2005-05-26 07:12:00.000 146 36159.30 15.33 1409.30 35645.60 2005-05-26 07:13:00.000 146 36157.70 15.29 1408.90 35643.50 2005-05-26 07:14:00.000 146 36158.90 15.28 1409.10 35644.80 2005-05-26 07:15:00.000 146 36160.10 15.27 1409.30 35646.00 2005-05-26 07:16:00.000 146 36159.80 15.24 1409.10 35645.60 2005-05-26 07:17:00.000 146 36160.50 15.22 1409.20 35646.30 2005-05-26 07:18:00.000 146 36160.20 15.20 1409.20 35646.20 2005-05-26 07:19:00.000 146 36160.40 15.18 1409.20 35646.30 2005-05-26 07:20:00.000 146 36161.40 15.16 1409.40 35647.10 2005-05-26 07:21:00.000 146 36161.40 15.14 1409.40 35647.40 2005-05-26 07:22:00.000 146 36161.40 15.10 1409.50 35647.30 2005-05-26 07:23:00.000 146 36162.50 15.08 1409.70 35648.30 2005-05-26 07:24:00.000 146 36163.70 15.07 1409.90 35649.50 2005-05-26 07:25:00.000 146 36162.30 15.03 1409.80 35648.00 2005-05-26 07:26:00.000 146 36161.50 15.00 1409.60 35647.10 2005-05-26 07:27:00.000 146 36162.10 15.00 1410.00 35648.00 2005-05-26 07:28:00.000 146 36161.90 14.98 1409.90 35647.60 2005-05-26 07:29:00.000 146 36163.00 14.96 1410.30 35649.40 2005-05-26 07:30:00.000 146 36162.70 14.94 1410.50 35648.60 2005-05-26 07:31:00.000 146 36166.00 14.96 1411.10 35652.30 2005-05-26 07:32:00.000 146 36166.20 14.94 1411.00 35652.30 2005-05-26 07:33:00.000 146 36165.40 14.91 1410.80 35651.10 2005-05-26 07:34:00.000 146 36166.10 14.91 1411.00 35652.50 2005-05-26 07:35:00.000 146 36166.00 14.88 1411.10 35651.90 2005-05-26 07:36:00.000 146 36166.70 14.87 1411.30 35653.00 2005-05-26 07:37:00.000 146 36167.80 14.86 1411.50 35654.10 2005-05-26 07:38:00.000 146 36168.80 14.86 1411.70 35654.60 2005-05-26 07:39:00.000 146 36168.40 14.84 1411.70 35654.20 2005-05-26 07:40:00.000 146 36170.10 14.84 1411.90 35656.30 2005-05-26 07:41:00.000 146 36171.10 14.83 1412.10 35657.30 2005-05-26 07:42:00.000 146 36169.90 14.81 1411.70 35655.70 2005-05-26 07:43:00.000 146 36171.50 14.81 1411.90 35657.90 2005-05-26 07:44:00.000 146 36173.10 14.80 1412.10 35659.00 2005-05-26 07:45:00.000 146 36173.70 14.79 1412.00 35659.30 2005-05-26 07:46:00.000 146 36173.40 14.77 1411.80 35659.30 2005-05-26 07:47:00.000 146 36174.50 14.77 1411.90 35660.40 2005-05-26 07:48:00.000 146 36174.90 14.75 1411.90 35661.00 2005-05-26 07:49:00.000 146 36174.60 14.72 1411.90 35660.50 2005-05-26 07:50:00.000 146 36177.90 14.74 1412.20 35664.10 2005-05-26 07:51:00.000 146 36178.10 14.71 1412.10 35664.10 2005-05-26 07:52:00.000 146 36177.20 14.68 1411.70 35663.00 2005-05-26 07:53:00.000 146 36177.80 14.64 1411.70 35663.90 2005-05-26 07:54:00.000 146 36178.90 14.62 1411.80 35664.70 2005-05-26 07:55:00.000 146 36179.40 14.58 1411.90 35665.50 2005-05-26 07:56:00.000 146 36181.00 14.57 1411.90 35666.90 2005-05-26 07:57:00.000 146 36181.90 14.56 1411.90 35668.10 2005-05-26 07:58:00.000 146 36182.30 14.55 1411.70 35668.20 2005-05-26 07:59:00.000 146 36182.00 14.52 1411.60 35668.00 2005-05-26 08:00:00.000 146 36184.00 14.55 1411.80 35669.90 2005-05-26 08:01:00.000 146 36184.70 14.55 1411.80 35670.60 2005-05-26 08:02:00.000 146 36185.00 14.54 1411.70 35670.90 2005-05-26 08:03:00.000 146 36186.00 14.54 1411.60 35671.80 2005-05-26 08:04:00.000 146 36186.30 14.52 1411.50 35672.20 2005-05-26 08:05:00.000 146 36185.80 14.50 1411.20 35671.50 2005-05-26 08:06:00.000 146 36185.90 14.47 1411.20 35671.90 2005-05-26 08:07:00.000 146 36185.50 14.43 1411.00 35671.50 2005-05-26 08:08:00.000 146 36185.60 14.41 1411.00 35671.60 2005-05-26 08:09:00.000 146 36186.40 14.40 1411.00 35672.50 2005-05-26 08:10:00.000 146 36185.70 14.37 1410.80 35671.50 2005-05-26 08:11:00.000 146 36185.50 14.34 1410.70 35671.30 2005-05-26 08:12:00.000 146 36186.40 14.33 1410.90 35672.50 2005-05-26 08:13:00.000 146 36186.60 14.32 1410.80 35672.10 2005-05-26 08:14:00.000 146 36186.40 14.30 1410.60 35672.10 2005-05-26 08:15:00.000 146 36187.30 14.29 1410.90 35673.00 2005-05-26 08:16:00.000 146 36188.00 14.28 1410.90 35673.80 2005-05-26 08:17:00.000 146 36187.80 14.26 1410.80 35673.50 2005-05-26 08:18:00.000 146 36188.60 14.25 1410.90 35674.40 2005-05-26 08:19:00.000 146 36188.10 14.24 1410.70 35673.70 2005-05-26 08:20:00.000 146 36188.20 14.23 1410.60 35673.80 2005-05-26 08:21:00.000 146 36187.90 14.23 1410.30 35673.30 2005-05-26 08:22:00.000 146 36188.00 14.24 1410.30 35673.70 2005-05-26 08:23:00.000 146 36188.00 14.23 1410.20 35673.50 2005-05-26 08:24:00.000 146 36188.30 14.23 1410.30 35673.80 2005-05-26 08:25:00.000 146 36189.00 14.23 1410.40 35674.40 2005-05-26 08:26:00.000 146 36189.60 14.23 1410.40 35675.40 2005-05-26 08:27:00.000 146 36190.00 14.23 1410.40 35675.80 2005-05-26 08:28:00.000 146 36189.50 14.19 1410.30 35675.10 2005-05-26 08:29:00.000 146 36189.70 14.19 1410.20 35675.20 2005-05-26 08:30:00.000 146 36189.90 14.20 1410.10 35675.50 2005-05-26 08:31:00.000 146 36189.70 14.18 1409.90 35675.10 2005-05-26 08:32:00.000 146 36190.10 14.18 1410.10 35675.70 2005-05-26 08:33:00.000 146 36190.40 14.19 1410.10 35676.20 2005-05-26 08:34:00.000 146 36189.70 14.18 1409.90 35675.20 2005-05-26 08:35:00.000 146 36190.10 14.20 1410.00 35675.80 2005-05-26 08:36:00.000 146 36190.70 14.20 1410.20 35676.40 2005-05-26 08:37:00.000 146 36190.60 14.20 1410.00 35676.30 2005-05-26 08:38:00.000 146 36190.20 14.20 1409.80 35676.10 2005-05-26 08:39:00.000 146 36190.70 14.22 1409.80 35676.10 2005-05-26 08:40:00.000 146 36190.70 14.21 1409.70 35676.30 2005-05-26 08:41:00.000 146 36190.80 14.20 1409.80 35676.10 2005-05-26 08:42:00.000 146 36192.30 14.22 1409.90 35677.80 2005-05-26 08:43:00.000 146 36191.50 14.21 1409.70 35677.00 2005-05-26 08:44:00.000 146 36190.80 14.19 1409.50 35676.60 2005-05-26 08:45:00.000 146 36191.60 14.19 1409.60 35677.10 2005-05-26 08:46:00.000 146 36192.50 14.20 1409.70 35678.10 2005-05-26 08:47:00.000 146 36193.30 14.21 1409.80 35678.90 2005-05-26 08:48:00.000 146 36193.20 14.23 1409.70 35678.80 2005-05-26 08:49:00.000 146 36192.40 14.22 1409.60 35677.70 2005-05-26 08:50:00.000 146 36193.30 14.23 1409.70 35679.10 2005-05-26 08:51:00.000 146 36193.90 14.24 1409.70 35679.70 2005-05-26 08:52:00.000 146 36194.40 14.26 1409.70 35680.50 2005-05-26 08:53:00.000 146 36193.60 14.24 1409.50 35679.70 2005-05-26 08:54:00.000 146 36194.60 14.28 1409.60 35680.60 2005-05-26 08:55:00.000 146 36194.40 14.29 1409.40 35680.20 2005-05-26 08:56:00.000 146 36194.00 14.30 1409.20 35679.50 2005-05-26 08:57:00.000 146 36194.70 14.32 1409.20 35680.60 2005-05-26 08:58:00.000 146 36195.10 14.33 1409.20 35680.90 2005-05-26 08:59:00.000 146 36195.00 14.34 1409.10 35680.70 2005-05-26 09:00:00.000 146 36195.60 14.36 1409.00 35681.50 2005-05-26 09:01:00.000 146 36195.20 14.35 1408.90 35680.90 2005-05-26 09:02:00.000 146 36196.00 14.37 1408.90 35682.10 2005-05-26 09:03:00.000 146 36195.60 14.35 1408.70 35681.20 2005-05-26 09:04:00.000 146 36196.00 14.37 1408.60 35681.80 2005-05-26 09:05:00.000 146 36195.80 14.37 1408.40 35681.40 2005-05-26 09:06:00.000 146 36196.00 14.38 1408.30 35681.70 2005-05-26 09:07:00.000 146 36196.00 14.38 1408.20 35681.80 2005-05-26 09:08:00.000 146 36195.70 14.38 1408.10 35681.30 2005-05-26 09:09:00.000 146 36195.70 14.39 1408.00 35681.70 2005-05-26 09:10:00.000 146 36195.20 14.38 1407.90 35681.10 2005-05-26 09:11:00.000 146 36195.90 14.39 1407.90 35681.70 2005-05-26 09:12:00.000 146 36196.00 14.40 1407.90 35681.70 2005-05-26 09:13:00.000 146 36195.20 14.39 1407.60 35680.60 2005-05-26 09:14:00.000 146 36195.70 14.40 1407.60 35681.30 2005-05-26 09:15:00.000 146 36195.60 14.39 1407.50 35681.20 2005-05-26 09:16:00.000 146 36196.20 14.40 1407.50 35682.00 2005-05-26 09:17:00.000 146 36196.50 14.41 1407.50 35682.50 2005-05-26 09:18:00.000 146 36195.90 14.40 1407.20 35681.60 2005-05-26 09:19:00.000 146 36196.10 14.41 1407.10 35681.90 2005-05-26 09:20:00.000 146 36196.60 14.42 1407.10 35682.30 2005-05-26 09:21:00.000 146 36196.70 14.42 1407.10 35682.50 2005-05-26 09:22:00.000 146 36197.10 14.43 1407.20 35683.00 2005-05-26 09:23:00.000 146 36197.10 14.44 1407.00 35682.90 2005-05-26 09:24:00.000 146 36196.60 14.44 1406.90 35682.50 2005-05-26 09:25:00.000 146 36197.60 14.46 1407.00 35683.30 2005-05-26 09:26:00.000 146 36197.50 14.48 1406.80 35683.10 2005-05-26 09:27:00.000 146 36196.80 14.48 1406.60 35682.30 2005-05-26 09:28:00.000 146 36197.00 14.50 1406.60 35682.80 2005-05-26 09:29:00.000 146 36197.20 14.50 1406.60 35683.10 2005-05-26 09:30:00.000 146 36196.80 14.51 1406.40 35682.50 2005-05-26 09:31:00.000 146 36196.90 14.51 1406.40 35682.80 2005-05-26 09:32:00.000 146 36197.00 14.50 1406.50 35682.90 2005-05-26 09:33:00.000 146 36196.00 14.48 1406.40 35681.40 2005-05-26 09:34:00.000 146 36196.20 14.49 1406.50 35681.90 2005-05-26 09:35:00.000 146 36195.80 14.49 1406.40 35681.30 2005-05-26 09:36:00.000 146 36195.60 14.48 1406.50 35681.20 2005-05-26 09:37:00.000 146 36196.80 14.51 1406.70 35682.70 2005-05-26 09:38:00.000 146 36196.10 14.49 1406.60 35681.80 2005-05-26 09:39:00.000 146 36195.70 14.48 1406.50 35681.50 2005-05-26 09:40:00.000 146 36196.20 14.49 1406.50 35681.90 2005-05-26 09:41:00.000 146 36195.60 14.48 1406.50 35681.40 2005-05-26 09:42:00.000 146 36195.60 14.47 1406.50 35681.40 2005-05-26 09:43:00.000 146 36196.30 14.48 1406.60 35682.20 2005-05-26 09:44:00.000 146 36196.60 14.48 1406.60 35682.40 2005-05-26 09:45:00.000 146 36196.50 14.49 1406.50 35682.30 2005-05-26 09:46:00.000 146 36195.60 14.48 1406.30 35681.10 2005-05-26 09:47:00.000 146 36195.80 14.50 1406.40 35681.80 2005-05-26 09:48:00.000 146 36195.90 14.50 1406.30 35681.50 2005-05-26 09:49:00.000 146 36196.10 14.51 1406.30 35681.80 2005-05-26 09:50:00.000 146 36196.00 14.53 1406.20 35681.60 2005-05-26 09:51:00.000 146 36194.90 14.49 1405.70 35680.00 2005-05-26 09:52:00.000 146 36195.90 14.50 1405.90 35681.60 2005-05-26 09:53:00.000 146 36196.00 14.51 1405.90 35681.40 2005-05-26 09:54:00.000 146 36195.70 14.50 1405.80 35681.20 2005-05-26 09:55:00.000 146 36195.80 14.51 1405.90 35681.50 2005-05-26 09:56:00.000 146 36196.40 14.54 1405.90 35682.30 2005-05-26 09:57:00.000 146 36195.30 14.54 1405.70 35680.70 2005-05-26 09:58:00.000 146 36195.80 14.56 1405.70 35681.40 2005-05-26 09:59:00.000 146 36196.20 14.57 1405.60 35681.70 2005-05-26 10:00:00.000 146 36195.50 14.59 1405.40 35680.90 2005-05-26 10:01:00.000 146 36195.80 14.62 1405.50 35681.40 2005-05-26 10:02:00.000 146 36195.80 14.64 1405.50 35681.50 2005-05-26 10:03:00.000 146 36195.20 14.65 1405.20 35680.60 2005-05-26 10:04:00.000 146 36195.20 14.67 1405.20 35680.60 2005-05-26 10:05:00.000 146 36195.80 14.70 1405.10 35681.30 2005-05-26 10:06:00.000 146 36195.80 14.71 1405.00 35681.10 2005-05-26 10:07:00.000 146 36195.50 14.74 1404.70 35680.80 2005-05-26 10:08:00.000 146 36195.30 14.75 1404.60 35680.80 2005-05-26 10:09:00.000 146 36194.90 14.77 1404.50 35680.30 2005-05-26 10:10:00.000 146 36194.70 14.80 1404.30 35680.30 2005-05-26 10:11:00.000 146 36194.40 14.82 1404.10 35680.10 2005-05-26 10:12:00.000 146 36194.30 14.87 1404.00 35679.80 2005-05-26 10:13:00.000 146 36195.00 15.01 1404.00 35680.10 2005-05-26 10:14:00.000 146 36194.50 14.94 1404.20 35680.10 2005-05-26 10:15:00.000 146 36193.80 14.94 1404.00 35679.20 2005-05-26 10:16:00.000 146 36193.80 14.98 1403.90 35679.30 2005-05-26 10:17:00.000 146 36193.60 15.00 1403.80 35679.10 2005-05-26 10:18:00.000 146 36193.00 15.02 1403.60 35678.30 2005-05-26 10:19:00.000 146 36193.30 15.05 1403.60 35678.80 2005-05-26 10:20:00.000 146 36193.00 15.07 1403.30 35678.20 2005-05-26 10:21:00.000 146 36192.70 15.09 1403.20 35678.10 2005-05-26 10:22:00.000 146 36192.60 15.10 1403.10 35678.00 2005-05-26 10:23:00.000 146 36192.90 15.12 1403.10 35678.30 2005-05-26 10:24:00.000 146 36192.70 15.15 1403.20 35678.30 2005-05-26 10:25:00.000 146 36192.60 15.16 1403.00 35677.90 2005-05-26 10:26:00.000 146 36192.80 15.16 1403.00 35678.30 2005-05-26 10:27:00.000 146 36192.60 15.17 1403.00 35677.90 2005-05-26 10:28:00.000 146 36193.40 15.19 1403.20 35679.10 2005-05-26 10:29:00.000 146 36193.30 15.19 1403.10 35678.70 2005-05-26 10:30:00.000 146 36192.90 15.20 1403.00 35678.20 2005-05-26 10:31:00.000 146 36193.10 15.21 1402.90 35678.40 2005-05-26 10:32:00.000 146 36193.20 15.22 1402.90 35678.70 2005-05-26 10:33:00.000 146 36192.90 15.24 1402.90 35678.20 2005-05-26 10:34:00.000 146 36192.80 15.26 1403.00 35678.10 2005-05-26 10:35:00.000 146 36193.00 15.27 1403.00 35678.40 2005-05-26 10:36:00.000 146 36192.80 15.29 1403.00 35678.20 2005-05-26 10:37:00.000 146 36193.20 15.31 1403.10 35678.50 2005-05-26 10:38:00.000 146 36193.30 15.34 1403.10 35678.90 2005-05-26 10:39:00.000 146 36193.30 15.36 1403.00 35678.70 2005-05-26 10:40:00.000 146 36193.10 15.37 1403.00 35678.60 2005-05-26 10:41:00.000 146 36192.80 15.39 1402.80 35678.10 2005-05-26 10:42:00.000 146 36192.50 15.41 1402.70 35677.70 2005-05-26 10:43:00.000 146 36192.30 15.42 1402.60 35677.60 2005-05-26 10:44:00.000 146 36192.10 15.45 1402.50 35677.70 2005-05-26 10:45:00.000 146 36191.00 15.46 1402.30 35676.20 2005-05-26 10:46:00.000 146 36190.70 15.47 1402.20 35676.00 2005-05-26 10:47:00.000 146 36190.30 15.48 1402.20 35675.80 2005-05-26 10:48:00.000 146 36190.10 15.49 1402.10 35675.50 2005-05-26 10:49:00.000 146 36189.90 15.50 1402.10 35675.30 2005-05-26 10:50:00.000 146 36189.60 15.52 1402.10 35675.20 2005-05-26 10:51:00.000 146 36188.90 15.52 1402.00 35674.20 2005-05-26 10:52:00.000 146 36188.30 15.53 1401.90 35673.70 2005-05-26 10:53:00.000 146 36187.40 15.52 1401.80 35672.70 2005-05-26 10:54:00.000 146 36186.80 15.52 1401.70 35672.30 2005-05-26 10:55:00.000 146 36187.80 15.55 1402.00 35673.30 2005-05-26 10:56:00.000 146 36188.20 15.57 1402.00 35673.60 2005-05-26 10:57:00.000 146 36187.70 15.55 1402.00 35673.10 2005-05-26 10:58:00.000 146 36187.70 15.55 1402.00 35673.00 2005-05-26 10:59:00.000 146 36188.10 15.56 1402.00 35673.70 2005-05-26 11:00:00.000 146 36187.00 15.53 1401.90 35672.50 2005-05-26 11:01:00.000 146 36187.10 15.54 1402.10 35672.40 2005-05-26 11:02:00.000 146 36187.20 15.55 1402.10 35672.70 2005-05-26 11:03:00.000 146 36186.90 15.57 1402.10 35672.60 2005-05-26 11:04:00.000 146 36186.30 15.57 1401.90 35672.00 2005-05-26 11:05:00.000 146 36185.80 15.57 1401.90 35671.50 2005-05-26 11:06:00.000 146 36185.70 15.58 1401.80 35671.20 2005-05-26 11:07:00.000 146 36185.20 15.61 1401.80 35670.70 2005-05-26 11:08:00.000 146 36184.50 15.62 1401.70 35670.00 2005-05-26 11:09:00.000 146 36184.70 15.65 1401.80 35670.20 2005-05-26 11:10:00.000 146 36183.50 15.64 1401.70 35668.90 2005-05-26 11:11:00.000 146 36185.30 15.68 1402.00 35671.10 2005-05-26 11:12:00.000 146 36185.60 15.68 1402.00 35670.90 2005-05-26 11:13:00.000 146 36185.40 15.68 1402.00 35671.00 2005-05-26 11:14:00.000 146 36185.40 15.67 1402.00 35671.20 2005-05-26 11:15:00.000 146 36185.50 15.68 1401.90 35671.10 2005-05-26 11:16:00.000 146 36184.50 15.67 1401.60 35670.10 2005-05-26 11:17:00.000 146 36184.10 15.68 1401.50 35669.70 2005-05-26 11:18:00.000 146 36184.00 15.68 1401.30 35669.40 2005-05-26 11:19:00.000 146 36183.70 15.68 1401.20 35669.40 2005-05-26 11:20:00.000 146 36183.70 15.67 1401.10 35669.60 2005-05-26 11:21:00.000 146 36184.00 15.69 1401.10 35669.70 2005-05-26 11:22:00.000 146 36183.80 15.70 1400.80 35669.40 2005-05-26 11:23:00.000 146 36182.80 15.69 1400.60 35668.30 2005-05-26 11:24:00.000 146 36182.70 15.69 1400.60 35668.50 2005-05-26 11:25:00.000 146 36182.70 15.70 1400.50 35668.40 2005-05-26 11:26:00.000 146 36182.00 15.71 1400.40 35667.70 2005-05-26 11:27:00.000 146 36181.60 15.70 1400.30 35667.30 2005-05-26 11:28:00.000 146 36182.00 15.70 1400.40 35667.80 2005-05-26 11:29:00.000 146 36182.10 15.69 1400.40 35667.80 2005-05-26 11:30:00.000 146 36181.70 15.68 1400.30 35667.30 2005-05-26 11:31:00.000 146 36181.40 15.67 1400.20 35667.10 2005-05-26 11:32:00.000 146 36181.40 15.66 1400.00 35667.00 2005-05-26 11:33:00.000 146 36180.70 15.68 1399.80 35666.30 2005-05-26 11:34:00.000 146 36180.00 15.71 1399.60 35665.60 2005-05-26 11:35:00.000 146 36179.20 15.73 1399.40 35664.60 2005-05-26 11:36:00.000 146 36178.40 15.76 1399.50 35663.90 2005-05-26 11:37:00.000 146 36177.70 15.78 1399.50 35663.20 2005-05-26 11:38:00.000 146 36177.40 15.82 1399.50 35662.70 2005-05-26 11:39:00.000 146 36177.10 15.86 1399.70 35662.80 2005-05-26 11:40:00.000 146 36176.80 15.89 1399.80 35662.30 2005-05-26 11:41:00.000 146 36176.50 15.90 1399.90 35662.00 2005-05-26 11:42:00.000 146 36176.30 15.90 1399.90 35661.90 2005-05-26 11:43:00.000 146 36175.90 15.90 1399.90 35661.40 2005-05-26 11:44:00.000 146 36176.00 15.92 1400.00 35661.50 2005-05-26 11:45:00.000 146 36175.90 15.92 1400.10 35661.30 2005-05-26 11:46:00.000 146 36175.70 15.91 1400.10 35661.30 2005-05-26 11:47:00.000 146 36175.30 15.92 1400.20 35660.60 2005-05-26 11:48:00.000 146 36175.10 15.92 1400.20 35660.50 2005-05-26 11:49:00.000 146 36175.00 15.94 1400.20 35660.50 2005-05-26 11:50:00.000 146 36174.10 15.95 1400.00 35659.50 2005-05-26 11:51:00.000 146 36173.80 15.94 1399.90 35659.20 2005-05-26 11:52:00.000 146 36173.30 15.95 1399.90 35658.90 2005-05-26 11:53:00.000 146 36172.90 15.95 1399.90 35658.30 2005-05-26 11:54:00.000 146 36172.20 15.94 1399.80 35657.80 2005-05-26 11:55:00.000 146 36172.20 15.95 1399.90 35658.00 2005-05-26 11:56:00.000 146 36171.90 15.96 1399.90 35657.60 2005-05-26 11:57:00.000 146 36171.80 15.96 1400.10 35657.30 2005-05-26 11:58:00.000 146 36171.60 15.94 1400.30 35657.20 2005-05-26 11:59:00.000 146 36171.60 15.93 1400.30 35657.20 2005-05-26 12:00:00.000 146 36171.00 15.92 1400.30 35656.60 2005-05-26 12:01:00.000 146 36170.40 15.88 1400.30 35656.10 2005-05-26 12:02:00.000 146 36170.40 15.87 1400.50 35656.20 2005-05-26 12:03:00.000 146 36170.00 15.87 1400.40 35655.70 2005-05-26 12:04:00.000 146 36169.70 15.84 1400.60 35655.20 2005-05-26 12:05:00.000 146 36169.30 15.82 1400.60 35655.00 2005-05-26 12:06:00.000 146 36168.90 15.81 1400.60 35654.60 2005-05-26 12:07:00.000 146 36168.80 15.80 1400.60 35654.70 2005-05-26 12:08:00.000 146 36168.10 15.82 1400.50 35653.90 2005-05-26 12:09:00.000 146 36167.00 15.82 1400.40 35652.80 2005-05-26 12:10:00.000 146 36166.70 15.83 1400.50 35652.50 2005-05-26 12:11:00.000 146 36166.30 15.84 1400.30 35652.00 2005-05-26 12:12:00.000 146 36165.70 15.84 1400.10 35651.60 2005-05-26 12:13:00.000 146 36166.20 15.83 1400.40 35652.10 2005-05-26 12:14:00.000 146 36165.00 15.83 1400.20 35650.70 2005-05-26 12:15:00.000 146 36164.80 15.84 1400.10 35650.60 2005-05-26 12:16:00.000 146 36164.90 15.82 1400.00 35650.70 2005-05-26 12:17:00.000 146 36164.90 15.82 1399.90 35650.60 2005-05-26 12:18:00.000 146 36163.80 15.80 1399.70 35649.10 2005-05-26 12:19:00.000 146 36163.50 15.79 1399.80 35649.30 2005-05-26 12:20:00.000 146 36163.40 15.77 1399.80 35649.00 2005-05-26 12:21:00.000 146 36162.90 15.76 1399.60 35648.40 2005-05-26 12:22:00.000 146 36162.50 15.74 1399.60 35648.20 2005-05-26 12:23:00.000 146 36162.20 15.74 1399.40 35647.50 2005-05-26 12:24:00.000 146 36161.50 15.73 1399.30 35647.20 2005-05-26 12:25:00.000 146 36161.30 15.74 1399.50 35646.80 2005-05-26 12:26:00.000 146 36161.40 15.73 1399.50 35647.10 2005-05-26 12:27:00.000 146 36160.90 15.70 1399.50 35646.50 2005-05-26 12:28:00.000 146 36160.30 15.68 1399.40 35645.60 2005-05-26 12:29:00.000 146 36160.30 15.67 1399.70 35645.80 2005-05-26 12:30:00.000 146 36160.30 15.67 1399.90 35646.10 2005-05-26 12:31:00.000 146 36159.80 15.66 1399.90 35645.60 2005-05-26 12:32:00.000 146 36159.50 15.63 1399.90 35645.20 2005-05-26 12:33:00.000 146 36159.30 15.61 1399.90 35644.70 2005-05-26 12:34:00.000 146 36159.10 15.61 1400.00 35644.80 2005-05-26 12:35:00.000 146 36158.80 15.61 1400.00 35644.20 2005-05-26 12:36:00.000 146 36158.10 15.60 1400.00 35644.00 2005-05-26 12:37:00.000 146 36157.70 15.60 1400.10 35643.50 2005-05-26 12:38:00.000 146 36157.20 15.60 1400.10 35643.20 2005-05-26 12:39:00.000 146 36156.60 15.60 1400.10 35642.20 2005-05-26 12:40:00.000 146 36156.20 15.62 1400.30 35641.90 2005-05-26 12:41:00.000 146 36155.70 15.64 1400.30 35641.20 2005-05-26 12:42:00.000 146 36155.10 15.66 1400.40 35640.50 2005-05-26 12:43:00.000 146 36155.00 15.66 1400.50 35640.80 2005-05-26 12:44:00.000 146 36154.50 15.67 1400.50 35640.40 2005-05-26 12:45:00.000 146 36154.30 15.67 1400.50 35640.00 2005-05-26 12:46:00.000 146 36153.90 15.68 1400.60 35639.50 2005-05-26 12:47:00.000 146 36153.40 15.69 1400.80 35639.20 2005-05-26 12:48:00.000 146 36152.90 15.70 1400.70 35638.50 2005-05-26 12:49:00.000 146 36152.50 15.71 1400.60 35638.10 2005-05-26 12:50:00.000 146 36152.30 15.72 1400.60 35637.70 2005-05-26 12:51:00.000 146 36152.00 15.71 1400.80 35637.90 2005-05-26 12:52:00.000 146 36152.20 15.71 1400.90 35637.80 2005-05-26 12:53:00.000 146 36152.00 15.70 1401.10 35637.70 2005-05-26 12:54:00.000 146 36152.00 15.68 1401.10 35637.60 2005-05-26 12:55:00.000 146 36151.80 15.67 1401.10 35637.30 2005-05-26 12:56:00.000 146 36151.60 15.65 1401.20 35637.20 2005-05-26 12:57:00.000 146 36151.50 15.65 1401.20 35637.00 2005-05-26 12:58:00.000 146 36151.10 15.64 1401.20 35636.70 2005-05-26 12:59:00.000 146 36151.20 15.63 1401.30 35636.80 2005-05-26 13:00:00.000 146 36150.70 15.62 1401.20 35636.20 2005-05-26 13:01:00.000 146 36150.10 15.61 1401.20 35635.60 2005-05-26 13:02:00.000 146 36150.20 15.60 1401.30 35636.00 2005-05-26 13:03:00.000 146 36149.80 15.60 1401.30 35635.30 2005-05-26 13:04:00.000 146 36149.30 15.58 1401.30 35634.90 2005-05-26 13:05:00.000 146 36148.70 15.59 1401.30 35634.10 2005-05-26 13:06:00.000 146 36148.20 15.60 1401.40 35633.70 2005-05-26 13:07:00.000 146 36148.20 15.59 1401.60 35633.80 2005-05-26 13:08:00.000 146 36148.10 15.59 1401.70 35633.90 2005-05-26 13:09:00.000 146 36147.40 15.61 1401.70 35632.80 2005-05-26 13:10:00.000 146 36147.10 15.61 1401.70 35632.80 2005-05-26 13:11:00.000 146 36146.90 15.62 1402.00 35632.60 2005-05-26 13:12:00.000 146 36146.60 15.60 1402.10 35632.20 2005-05-26 13:13:00.000 146 36146.60 15.60 1402.20 35632.20 2005-05-26 13:14:00.000 146 36146.40 15.61 1402.40 35632.20 2005-05-26 13:15:00.000 146 36145.80 15.62 1402.40 35631.40 2005-05-26 13:16:00.000 146 36145.40 15.63 1402.50 35631.10 2005-05-26 13:17:00.000 146 36145.00 15.64 1402.60 35630.80 2005-05-26 13:18:00.000 146 36144.80 15.65 1402.60 35630.70 2005-05-26 13:19:00.000 146 36144.60 15.66 1402.70 35630.40 2005-05-26 13:20:00.000 146 36144.40 15.67 1402.80 35630.20 2005-05-26 13:21:00.000 146 36144.20 15.67 1402.90 35630.00 2005-05-26 13:22:00.000 146 36143.90 15.68 1403.00 35629.70 2005-05-26 13:23:00.000 146 36143.60 15.68 1403.00 35629.40 2005-05-26 13:24:00.000 146 36143.40 15.68 1403.10 35629.30 2005-05-26 13:25:00.000 146 36143.30 15.68 1403.10 35629.20 2005-05-26 13:26:00.000 146 36142.90 15.69 1403.10 35628.50 2005-05-26 13:27:00.000 146 36142.50 15.69 1403.00 35628.40 2005-05-26 13:28:00.000 146 36142.10 15.70 1403.10 35627.70 2005-05-26 13:29:00.000 146 36141.90 15.71 1403.00 35627.60 2005-05-26 13:30:00.000 146 36141.40 15.72 1402.90 35627.20 2005-05-26 13:31:00.000 146 36140.70 15.73 1402.90 35626.70 2005-05-26 13:32:00.000 146 36140.30 15.74 1402.90 35626.10 2005-05-26 13:33:00.000 146 36139.80 15.76 1403.00 35625.70 2005-05-26 13:34:00.000 146 36139.20 15.77 1403.10 35625.00 2005-05-26 13:35:00.000 146 36138.70 15.79 1403.10 35624.70 2005-05-26 13:36:00.000 146 36138.40 15.80 1403.20 35624.40 2005-05-26 13:37:00.000 146 36138.10 15.81 1403.30 35624.00 2005-05-26 13:38:00.000 146 36137.90 15.82 1403.50 35623.80 2005-05-26 13:39:00.000 146 36137.30 15.83 1403.60 35623.30 2005-05-26 13:40:00.000 146 36137.00 15.83 1403.70 35623.00 2005-05-26 13:41:00.000 146 36136.80 15.83 1403.70 35622.50 2005-05-26 13:42:00.000 146 36136.50 15.83 1403.80 35622.30 2005-05-26 13:43:00.000 146 36135.90 15.84 1403.80 35621.70 2005-05-26 13:44:00.000 146 36135.40 15.86 1403.90 35621.20 2005-05-26 13:45:00.000 146 36135.40 15.86 1404.00 35621.10 2005-05-26 13:46:00.000 146 36135.10 15.87 1403.90 35620.80 2005-05-26 13:47:00.000 146 36134.60 15.88 1403.90 35620.50 2005-05-26 13:48:00.000 146 36134.30 15.87 1404.00 35620.10 2005-05-26 13:49:00.000 146 36133.90 15.88 1404.00 35619.70 2005-05-26 13:50:00.000 146 36133.50 15.88 1404.00 35619.20 2005-05-26 13:51:00.000 146 36133.30 15.87 1404.10 35619.30 2005-05-26 13:52:00.000 146 36132.90 15.88 1404.10 35618.70 2005-05-26 13:53:00.000 146 36132.10 15.89 1404.00 35617.80 2005-05-26 13:54:00.000 146 36131.60 15.89 1404.00 35617.40 2005-05-26 13:55:00.000 146 36131.10 15.89 1404.00 35616.90 2005-05-26 13:56:00.000 146 36130.90 15.89 1404.10 35616.90 2005-05-26 13:57:00.000 146 36130.60 15.89 1404.10 35616.40 2005-05-26 13:58:00.000 146 36130.20 15.90 1404.20 35616.00 2005-05-26 13:59:00.000 146 36130.00 15.92 1404.00 35616.10 2005-05-26 14:00:00.000 146 36129.60 15.92 1404.00 35615.50 2005-05-26 14:01:00.000 146 36129.30 15.91 1403.90 35615.40 2005-05-26 14:02:00.000 146 36129.10 15.90 1403.90 35615.10 2005-05-26 14:03:00.000 146 36129.10 15.89 1403.90 35615.10 2005-05-26 14:04:00.000 146 36128.70 15.88 1404.00 35614.70 2005-05-26 14:05:00.000 146 36128.40 15.86 1404.00 35614.50 2005-05-26 14:06:00.000 146 36128.20 15.84 1403.90 35614.30 2005-05-26 14:07:00.000 146 36128.00 15.84 1403.90 35614.10 2005-05-26 14:08:00.000 146 36127.90 15.83 1403.90 35613.90 2005-05-26 14:09:00.000 146 36127.60 15.82 1403.80 35613.60 2005-05-26 14:10:00.000 146 36127.20 15.83 1403.80 35613.20 2005-05-26 14:11:00.000 146 36126.90 15.82 1403.80 35613.00 2005-05-26 14:12:00.000 146 36126.90 15.81 1403.80 35613.00 2005-05-26 14:13:00.000 146 36126.50 15.83 1403.60 35612.50 2005-05-26 14:14:00.000 146 36126.30 15.82 1403.60 35612.40 2005-05-26 14:15:00.000 146 36126.30 15.81 1403.70 35612.50 2005-05-26 14:16:00.000 146 36126.00 15.82 1403.60 35612.00 2005-05-26 14:17:00.000 146 36125.70 15.82 1403.70 35611.80 2005-05-26 14:18:00.000 146 36125.10 15.84 1403.60 35611.10 2005-05-26 14:19:00.000 146 36125.00 15.84 1403.50 35611.00 2005-05-26 14:20:00.000 146 36124.60 15.85 1403.40 35610.40 2005-05-26 14:21:00.000 146 36124.40 15.85 1403.50 35610.30 2005-05-26 14:22:00.000 146 36124.10 15.87 1403.50 35609.90 2005-05-26 14:23:00.000 146 36123.90 15.87 1403.40 35609.80 2005-05-26 14:24:00.000 146 36123.60 15.89 1403.40 35609.60 2005-05-26 14:25:00.000 146 36123.30 15.89 1403.40 35609.30 2005-05-26 14:26:00.000 146 36123.30 15.88 1403.40 35609.50 2005-05-26 14:27:00.000 146 36123.20 15.88 1403.20 35609.10 2005-05-26 14:28:00.000 146 36122.80 15.88 1403.20 35608.60 2005-05-26 14:29:00.000 146 36122.80 15.86 1403.20 35608.70 2005-05-26 14:30:00.000 146 36122.30 15.87 1403.10 35608.00 2005-05-26 14:31:00.000 146 36122.40 15.86 1403.10 35608.20 2005-05-26 14:32:00.000 146 36122.00 15.85 1403.10 35607.90 2005-05-26 14:33:00.000 146 36121.70 15.83 1403.00 35607.50 2005-05-26 14:34:00.000 146 36121.40 15.83 1402.90 35607.40 2005-05-26 14:35:00.000 146 36121.20 15.80 1402.90 35607.10 2005-05-26 14:36:00.000 146 36121.10 15.80 1402.90 35606.80 2005-05-26 14:37:00.000 146 36121.00 15.79 1402.70 35606.90 2005-05-26 14:38:00.000 146 36120.70 15.78 1402.60 35606.50 2005-05-26 14:39:00.000 146 36120.50 15.77 1402.60 35606.30 2005-05-26 14:40:00.000 146 36120.30 15.75 1402.60 35606.10 2005-05-26 14:41:00.000 146 36120.00 15.76 1402.50 35605.80 2005-05-26 14:42:00.000 146 36119.60 15.77 1402.50 35605.30 2005-05-26 14:43:00.000 146 36119.40 15.77 1402.40 35605.20 2005-05-26 14:44:00.000 146 36119.20 15.76 1402.50 35605.30 2005-05-26 14:45:00.000 146 36118.90 15.76 1402.40 35604.90 2005-05-26 14:46:00.000 146 36119.00 15.75 1402.60 35604.70 2005-05-26 14:47:00.000 146 36118.80 15.75 1402.40 35604.70 2005-05-26 14:48:00.000 146 36118.60 15.74 1402.20 35604.50 2005-05-26 14:49:00.000 146 36118.60 15.73 1402.20 35604.50 2005-05-26 14:50:00.000 146 36118.50 15.73 1402.20 35604.50 2005-05-26 14:51:00.000 146 36118.50 15.70 1402.10 35604.10 2005-05-26 14:52:00.000 146 36118.60 15.69 1402.00 35604.50 2005-05-26 14:53:00.000 146 36118.50 15.67 1402.00 35604.30 2005-05-26 14:54:00.000 146 36118.40 15.67 1402.00 35604.30 2005-05-26 14:55:00.000 146 36118.50 15.65 1402.00 35604.50 2005-05-26 14:56:00.000 146 36118.60 15.62 1402.00 35604.60 2005-05-26 14:57:00.000 146 36118.80 15.61 1402.00 35604.90 2005-05-26 14:58:00.000 146 36118.60 15.59 1402.00 35604.60 2005-05-26 14:59:00.000 146 36119.00 15.56 1402.00 35604.90 2005-05-26 15:00:00.000 146 36119.10 15.54 1402.00 35604.90 2005-05-26 15:01:00.000 146 36119.10 15.51 1402.00 35604.90 2005-05-26 15:02:00.000 146 36119.30 15.50 1402.00 35604.90 2005-05-26 15:03:00.000 146 36119.30 15.49 1402.10 35605.10 2005-05-26 15:04:00.000 146 36119.30 15.47 1401.90 35605.10 2005-05-26 15:05:00.000 146 36119.50 15.45 1402.00 35605.30 2005-05-26 15:06:00.000 146 36119.70 15.43 1402.20 35605.60 2005-05-26 15:07:00.000 146 36119.70 15.43 1402.20 35605.50 2005-05-26 15:08:00.000 146 36119.70 15.41 1402.20 35605.50 2005-05-26 15:09:00.000 146 36119.80 15.38 1402.20 35605.60 2005-05-26 15:10:00.000 146 36119.80 15.37 1402.10 35605.60 2005-05-26 15:11:00.000 146 36119.70 15.36 1402.00 35605.40 2005-05-26 15:12:00.000 146 36119.50 15.34 1401.90 35605.10 2005-05-26 15:13:00.000 146 36119.40 15.33 1401.90 35605.10 2005-05-26 15:14:00.000 146 36119.20 15.32 1401.80 35604.90 2005-05-26 15:15:00.000 146 36119.00 15.31 1401.80 35604.70 2005-05-26 15:16:00.000 146 36118.80 15.31 1401.80 35604.50 2005-05-26 15:17:00.000 146 36118.80 15.31 1401.80 35604.50 2005-05-26 15:18:00.000 146 36118.70 15.30 1401.80 35604.60 2005-05-26 15:19:00.000 146 36118.70 15.30 1401.80 35604.50 2005-05-26 15:20:00.000 146 36118.70 15.29 1401.80 35604.40 2005-05-26 15:21:00.000 146 36118.60 15.28 1401.80 35604.60 2005-05-26 15:22:00.000 146 36118.60 15.27 1401.80 35604.20 2005-05-26 15:23:00.000 146 36118.60 15.26 1401.70 35604.30 2005-05-26 15:24:00.000 146 36118.60 15.24 1401.80 35604.40 2005-05-26 15:25:00.000 146 36118.50 15.23 1401.80 35604.10 2005-05-26 15:26:00.000 146 36118.40 15.23 1401.90 35604.10 2005-05-26 15:27:00.000 146 36118.40 15.22 1401.80 35604.00 2005-05-26 15:28:00.000 146 36118.50 15.21 1401.80 35604.10 2005-05-26 15:29:00.000 146 36118.40 15.20 1402.00 35604.40 2005-05-26 15:30:00.000 146 36118.40 15.18 1401.70 35604.00 2005-05-26 15:31:00.000 146 36118.30 15.17 1401.80 35604.00 2005-05-26 15:32:00.000 146 36118.30 15.17 1401.80 35603.90 2005-05-26 15:33:00.000 146 36118.20 15.17 1401.80 35603.90 2005-05-26 15:34:00.000 146 36118.20 15.16 1401.80 35604.10 2005-05-26 15:35:00.000 146 36118.30 15.16 1402.00 35604.30 2005-05-26 15:36:00.000 146 36118.10 15.16 1402.00 35604.10 2005-05-26 15:37:00.000 146 36118.10 15.15 1402.00 35604.10 2005-05-26 15:38:00.000 146 36118.10 15.15 1402.00 35603.70 2005-05-26 15:39:00.000 146 36118.00 15.15 1401.90 35603.90 2005-05-26 15:40:00.000 146 36118.00 15.14 1402.00 35603.60 2005-05-26 15:41:00.000 146 36118.00 15.13 1402.00 35603.60 2005-05-26 15:42:00.000 146 36118.00 15.12 1401.90 35603.80 2005-05-26 15:43:00.000 146 36118.00 15.12 1401.90 35603.90 2005-05-26 15:44:00.000 146 36118.00 15.11 1401.90 35603.70 2005-05-26 15:45:00.000 146 36118.00 15.10 1402.00 35603.90 2005-05-26 15:46:00.000 146 36118.10 15.09 1402.00 35603.90 2005-05-26 15:47:00.000 146 36118.20 15.08 1401.90 35603.80 2005-05-26 15:48:00.000 146 36118.20 15.08 1402.00 35604.10 2005-05-26 15:49:00.000 146 36118.30 15.07 1402.10 35604.10 2005-05-26 15:50:00.000 146 36118.30 15.06 1402.10 35603.90 2005-05-26 15:51:00.000 146 36118.30 15.05 1402.10 35603.90 2005-05-26 15:52:00.000 146 36118.30 15.05 1402.00 35603.90 2005-05-26 15:53:00.000 146 36118.30 15.05 1402.10 35604.30 2005-05-26 15:54:00.000 146 36118.30 15.05 1402.20 35604.20 2005-05-26 15:55:00.000 146 36118.30 15.05 1402.20 35603.90 2005-05-26 15:56:00.000 146 36118.30 15.04 1402.30 35603.90 2005-05-26 15:57:00.000 146 36118.30 15.04 1402.40 35604.30 2005-05-26 15:58:00.000 146 36118.30 15.04 1402.40 35604.00 2005-05-26 15:59:00.000 146 36118.30 15.03 1402.50 35604.30 2005-05-26 16:00:00.000 146 36118.20 15.04 1402.50 35604.20 2005-05-26 16:01:00.000 146 36118.20 15.04 1402.50 35603.90 2005-05-26 16:02:00.000 146 36118.30 15.04 1402.60 35604.10 2005-05-26 16:03:00.000 146 36118.20 15.04 1402.60 35604.00 2005-05-26 16:04:00.000 146 36118.20 15.04 1402.60 35603.80 2005-05-26 16:05:00.000 146 36118.20 15.04 1402.70 35604.20 2005-05-26 16:06:00.000 146 36118.20 15.04 1402.70 35604.20 2005-05-26 16:07:00.000 146 36118.20 15.04 1402.70 35603.80 2005-05-26 16:08:00.000 146 36118.20 15.04 1402.80 35604.20 2005-05-26 16:09:00.000 146 36118.30 15.04 1402.80 35604.30 2005-05-26 16:10:00.000 146 36118.30 15.04 1402.80 35604.00 2005-05-26 16:11:00.000 146 36118.30 15.03 1402.90 35604.00 2005-05-26 16:12:00.000 146 36118.30 15.03 1402.90 35603.90 2005-05-26 16:13:00.000 146 36118.20 15.03 1402.90 35604.20 2005-05-26 16:14:00.000 146 36118.20 15.03 1402.90 35603.90 2005-05-26 16:15:00.000 146 36118.30 15.02 1402.90 35604.00 2005-05-26 16:16:00.000 146 36118.30 15.02 1402.80 35604.30 2005-05-26 16:17:00.000 146 36118.30 15.02 1402.80 35604.00 2005-05-26 16:18:00.000 146 36118.30 15.02 1402.80 35604.40 2005-05-26 16:19:00.000 146 36118.40 15.03 1402.90 35604.10 2005-05-26 16:20:00.000 146 36118.40 15.02 1403.00 35604.10 2005-05-26 16:21:00.000 146 36118.50 15.02 1403.10 35604.60 2005-05-26 16:22:00.000 146 36118.60 15.01 1403.00 35604.40 2005-05-26 16:23:00.000 146 36118.70 15.00 1403.10 35604.60 2005-05-26 16:24:00.000 146 36118.60 15.00 1403.20 35604.50 2005-05-26 16:25:00.000 146 36118.70 15.00 1403.00 35604.60 2005-05-26 16:26:00.000 146 36118.70 14.98 1403.00 35604.70 2005-05-26 16:27:00.000 146 36118.90 14.97 1402.90 35604.70 2005-05-26 16:28:00.000 146 36118.90 14.98 1402.90 35604.50 2005-05-26 16:29:00.000 146 36118.90 14.96 1402.90 35604.50 2005-05-26 16:30:00.000 146 36119.00 14.96 1403.00 35604.60 2005-05-26 16:31:00.000 146 36119.00 14.95 1402.90 35604.60 2005-05-26 16:32:00.000 146 36119.10 14.95 1402.80 35604.70 2005-05-26 16:33:00.000 146 36119.10 14.96 1402.90 35604.70 2005-05-26 16:34:00.000 146 36119.10 14.94 1402.90 35604.70 2005-05-26 16:35:00.000 146 36119.10 14.94 1402.90 35605.00 2005-05-26 16:36:00.000 146 36119.20 14.94 1403.00 35605.00 2005-05-26 16:37:00.000 146 36119.20 14.93 1402.90 35604.90 2005-05-26 16:38:00.000 146 36119.20 14.93 1403.00 35604.90 2005-05-26 16:39:00.000 146 36119.30 14.93 1403.00 35605.00 2005-05-26 16:40:00.000 146 36119.40 14.93 1403.00 35605.30 2005-05-26 16:41:00.000 146 36119.40 14.93 1403.00 35605.20 2005-05-26 16:42:00.000 146 36119.40 14.93 1403.00 35605.10 2005-05-26 16:43:00.000 146 36119.50 14.93 1402.90 35605.20 2005-05-26 16:44:00.000 146 36119.60 14.93 1403.00 35605.50 2005-05-26 16:45:00.000 146 36119.60 14.93 1403.00 35605.10 2005-05-26 16:46:00.000 146 36119.70 14.92 1403.00 35605.50 2005-05-26 16:47:00.000 146 36119.80 14.92 1403.00 35605.70 2005-05-26 16:48:00.000 146 36119.90 14.91 1403.00 35605.80 2005-05-26 16:49:00.000 146 36120.00 14.90 1403.00 35605.70 2005-05-26 16:50:00.000 146 36120.00 14.90 1403.00 35605.90 2005-05-26 16:51:00.000 146 36120.10 14.90 1403.00 35605.70 2005-05-26 16:52:00.000 146 36120.30 14.88 1403.00 35606.10 2005-05-26 16:53:00.000 146 36120.50 14.88 1402.90 35606.30 2005-05-26 16:54:00.000 146 36120.40 14.87 1402.90 35606.10 2005-05-26 16:55:00.000 146 36120.50 14.86 1402.90 35606.20 2005-05-26 16:56:00.000 146 36120.50 14.85 1402.80 35606.30 2005-05-26 16:57:00.000 146 36120.50 14.86 1402.80 35606.20 2005-05-26 16:58:00.000 146 36120.60 14.84 1402.80 35606.50 2005-05-26 16:59:00.000 146 36120.80 14.83 1402.80 35606.50 2005-05-26 17:00:00.000 146 36121.00 14.83 1402.90 35606.70 2005-05-26 17:01:00.000 146 36121.10 14.83 1402.90 35606.90 2005-05-26 17:02:00.000 146 36121.30 14.82 1403.00 35607.10 2005-05-26 17:03:00.000 146 36121.50 14.81 1403.00 35607.30 2005-05-26 17:04:00.000 146 36121.70 14.81 1403.10 35607.30 2005-05-26 17:05:00.000 146 36121.80 14.81 1403.00 35607.50 2005-05-26 17:06:00.000 146 36122.00 14.80 1403.00 35607.90 2005-05-26 17:07:00.000 146 36122.10 14.80 1403.00 35607.80 2005-05-26 17:08:00.000 146 36122.20 14.80 1402.90 35607.90 2005-05-26 17:09:00.000 146 36122.20 14.80 1402.90 35607.80 2005-05-26 17:10:00.000 146 36122.40 14.79 1403.00 35608.10 2005-05-26 17:11:00.000 146 36122.40 14.79 1403.00 35608.20 2005-05-26 17:12:00.000 146 36122.50 14.80 1402.90 35608.40 2005-05-26 17:13:00.000 146 36122.50 14.81 1402.80 35608.20 2005-05-26 17:14:00.000 146 36122.60 14.81 1402.80 35608.40 2005-05-26 17:15:00.000 146 36122.40 14.82 1402.80 35608.30 2005-05-26 17:16:00.000 146 36122.50 14.83 1402.80 35608.20 2005-05-26 17:17:00.000 146 36122.60 14.84 1402.80 35608.30 2005-05-26 17:18:00.000 146 36122.60 14.85 1402.70 35608.30 2005-05-26 17:19:00.000 146 36122.70 14.85 1402.80 35608.30 2005-05-26 17:20:00.000 146 36122.80 14.85 1402.80 35608.50 2005-05-26 17:21:00.000 146 36122.90 14.86 1402.80 35608.70 2005-05-26 17:22:00.000 146 36122.90 14.87 1402.80 35608.60 2005-05-26 17:23:00.000 146 36122.90 14.87 1402.80 35608.70 2005-05-26 17:24:00.000 146 36123.00 14.87 1402.90 35608.80 2005-05-26 17:25:00.000 146 36123.10 14.87 1402.90 35609.00 2005-05-26 17:26:00.000 146 36123.30 14.87 1402.80 35609.20 2005-05-26 17:27:00.000 146 36123.30 14.88 1402.80 35609.00 2005-05-26 17:28:00.000 146 36123.30 14.89 1402.80 35609.20 2005-05-26 17:29:00.000 146 36123.10 14.90 1402.70 35609.00 2005-05-26 17:30:00.000 146 36122.90 14.90 1402.60 35608.70 2005-05-26 17:31:00.000 146 36122.90 14.91 1402.60 35608.70 2005-05-26 17:32:00.000 146 36122.70 14.91 1402.50 35608.40 2005-05-26 17:33:00.000 146 36122.50 14.92 1402.60 35608.40 2005-05-26 17:34:00.000 146 36122.50 14.93 1402.60 35608.50 2005-05-26 17:35:00.000 146 36122.70 14.92 1402.70 35608.60 2005-05-26 17:36:00.000 146 36122.70 14.92 1402.70 35608.40 2005-05-26 17:37:00.000 146 36122.70 14.93 1402.70 35608.60 2005-05-26 17:38:00.000 146 36122.80 14.92 1402.80 35608.60 2005-05-26 17:39:00.000 146 36122.80 14.91 1402.80 35608.60 2005-05-26 17:40:00.000 146 36122.80 14.90 1402.80 35608.50 2005-05-26 17:41:00.000 146 36122.80 14.90 1402.90 35608.50 2005-05-26 17:42:00.000 146 36122.90 14.89 1402.90 35608.90 2005-05-26 17:43:00.000 146 36123.10 14.89 1403.00 35608.80 2005-05-26 17:44:00.000 146 36123.00 14.89 1402.90 35608.70 2005-05-26 17:45:00.000 146 36123.00 14.90 1402.90 35608.80 2005-05-26 17:46:00.000 146 36123.00 14.90 1402.90 35608.80 2005-05-26 17:47:00.000 146 36123.00 14.89 1402.80 35608.80 2005-05-26 17:48:00.000 146 36123.10 14.90 1402.80 35608.80 2005-05-26 17:49:00.000 146 36122.80 14.90 1402.70 35608.70 2005-05-26 17:50:00.000 146 36122.90 14.89 1402.80 35608.60 2005-05-26 17:51:00.000 146 36123.10 14.89 1402.80 35608.90 2005-05-26 17:52:00.000 146 36123.00 14.89 1402.80 35608.70 2005-05-26 17:53:00.000 146 36122.80 14.90 1402.90 35608.70 2005-05-26 17:54:00.000 146 36122.90 14.89 1402.80 35608.80 2005-05-26 17:55:00.000 146 36123.10 14.89 1402.90 35608.80 2005-05-26 17:56:00.000 146 36123.20 14.91 1403.00 35608.90 2005-05-26 17:57:00.000 146 36123.10 14.92 1403.00 35608.90 2005-05-26 17:58:00.000 146 36123.10 14.92 1403.00 35608.90 2005-05-26 17:59:00.000 146 36122.90 14.91 1402.90 35608.60 2005-05-26 18:00:00.000 146 36122.80 14.91 1402.90 35608.50 2005-05-26 18:01:00.000 146 36122.80 14.92 1402.90 35608.60 2005-05-26 18:02:00.000 146 36122.80 14.93 1402.90 35608.60 2005-05-26 18:03:00.000 146 36122.80 14.92 1402.80 35608.60 2005-05-26 18:04:00.000 146 36122.60 14.92 1402.90 35608.40 2005-05-26 18:05:00.000 146 36122.50 14.93 1402.90 35608.50 2005-05-26 18:06:00.000 146 36122.70 14.94 1402.90 35608.50 2005-05-26 18:07:00.000 146 36122.80 14.94 1403.00 35608.70 2005-05-26 18:08:00.000 146 36122.50 14.93 1402.90 35608.20 2005-05-26 18:09:00.000 146 36122.60 14.93 1402.90 35608.40 2005-05-26 18:10:00.000 146 36122.90 14.93 1403.10 35608.80 2005-05-26 18:11:00.000 146 36122.90 14.92 1403.00 35608.80 2005-05-26 18:12:00.000 146 36122.90 14.92 1403.00 35608.80 2005-05-26 18:13:00.000 146 36123.00 14.93 1403.10 35608.80 2005-05-26 18:14:00.000 146 36123.10 14.92 1403.10 35609.00 2005-05-26 18:15:00.000 146 36123.00 14.93 1403.10 35608.90 2005-05-26 18:16:00.000 146 36123.10 14.93 1403.20 35608.80 2005-05-26 18:17:00.000 146 36123.20 14.93 1403.30 35609.10 2005-05-26 18:18:00.000 146 36123.30 14.93 1403.20 35609.20 2005-05-26 18:19:00.000 146 36123.30 14.94 1403.10 35609.20 2005-05-26 18:20:00.000 146 36123.30 14.95 1403.20 35609.20 2005-05-26 18:21:00.000 146 36123.30 14.95 1403.10 35609.20 2005-05-26 18:22:00.000 146 36123.20 14.95 1403.10 35609.10 2005-05-26 18:23:00.000 146 36123.10 14.95 1403.00 35608.90 2005-05-26 18:24:00.000 146 36123.10 14.95 1403.00 35608.90 2005-05-26 18:25:00.000 146 36123.10 14.96 1403.20 35608.90 2005-05-26 18:26:00.000 146 36123.30 14.95 1403.20 35609.20 2005-05-26 18:27:00.000 146 36123.40 14.95 1403.20 35609.40 2005-05-26 18:28:00.000 146 36123.50 14.95 1403.20 35609.40 2005-05-26 18:29:00.000 146 36123.60 14.95 1403.20 35609.50 2005-05-26 18:30:00.000 146 36123.60 14.96 1403.20 35609.50 2005-05-26 18:31:00.000 146 36123.60 14.95 1403.20 35609.50 2005-05-26 18:32:00.000 146 36123.50 14.96 1403.20 35609.50 2005-05-26 18:33:00.000 146 36123.50 14.95 1403.10 35609.40 2005-05-26 18:34:00.000 146 36123.40 14.96 1403.10 35609.30 2005-05-26 18:35:00.000 146 36123.20 14.97 1403.10 35609.20 2005-05-26 18:36:00.000 146 36123.00 14.97 1403.10 35609.00 2005-05-26 18:37:00.000 146 36122.80 14.98 1403.10 35608.60 2005-05-26 18:38:00.000 146 36122.80 15.00 1403.10 35608.40 2005-05-26 18:39:00.000 146 36122.60 15.00 1403.10 35608.30 2005-05-26 18:40:00.000 146 36122.50 15.01 1403.10 35608.40 2005-05-26 18:41:00.000 146 36122.60 15.01 1403.20 35608.30 2005-05-26 18:42:00.000 146 36122.60 15.02 1403.20 35608.40 2005-05-26 18:43:00.000 146 36122.70 15.02 1403.30 35608.70 2005-05-26 18:44:00.000 146 36122.70 15.02 1403.30 35608.70 2005-05-26 18:45:00.000 146 36122.80 15.03 1403.30 35608.60 2005-05-26 18:46:00.000 146 36122.80 15.02 1403.30 35608.60 2005-05-26 18:47:00.000 146 36122.80 15.03 1403.30 35608.70 2005-05-26 18:48:00.000 146 36122.90 15.02 1403.40 35608.90 2005-05-26 18:49:00.000 146 36123.10 15.02 1403.40 35609.00 2005-05-26 18:50:00.000 146 36123.10 15.02 1403.30 35609.10 2005-05-26 18:51:00.000 146 36123.10 15.02 1403.30 35609.10 2005-05-26 18:52:00.000 146 36123.20 15.02 1403.30 35608.90 2005-05-26 18:53:00.000 146 36123.10 15.03 1403.40 35608.90 2005-05-26 18:54:00.000 146 36123.20 15.03 1403.40 35609.10 2005-05-26 18:55:00.000 146 36123.10 15.03 1403.40 35608.90 2005-05-26 18:56:00.000 146 36123.10 15.03 1403.40 35609.10 2005-05-26 18:57:00.000 146 36123.10 15.03 1403.40 35609.10 2005-05-26 18:58:00.000 146 36123.10 15.03 1403.40 35609.10 2005-05-26 18:59:00.000 146 36123.10 15.02 1403.30 35608.90 2005-05-26 19:00:00.000 146 36123.10 15.03 1403.30 35609.00 2005-05-26 19:01:00.000 146 36123.10 15.03 1403.20 35608.90 2005-05-26 19:02:00.000 146 36123.20 15.03 1403.30 35609.10 2005-05-26 19:03:00.000 146 36123.20 15.04 1403.20 35608.90 2005-05-26 19:04:00.000 146 36123.20 15.02 1403.20 35609.10 2005-05-26 19:05:00.000 146 36123.20 15.03 1403.20 35609.10 2005-05-26 19:06:00.000 146 36123.10 15.03 1403.20 35608.90 2005-05-26 19:07:00.000 146 36123.10 15.04 1403.20 35609.00 2005-05-26 19:08:00.000 146 36123.10 15.04 1403.20 35608.80 2005-05-26 19:09:00.000 146 36123.10 15.05 1403.10 35608.90 2005-05-26 19:10:00.000 146 36123.20 15.05 1403.10 35609.10 2005-05-26 19:11:00.000 146 36123.20 15.06 1403.10 35609.10 2005-05-26 19:12:00.000 146 36123.10 15.05 1403.20 35608.90 2005-05-26 19:13:00.000 146 36123.20 15.05 1403.20 35609.10 2005-05-26 19:14:00.000 146 36123.30 15.06 1403.20 35609.20 2005-05-26 19:15:00.000 146 36123.30 15.05 1403.20 35609.20 2005-05-26 19:16:00.000 146 36123.30 15.06 1403.20 35609.20 2005-05-26 19:17:00.000 146 36123.30 15.06 1403.20 35609.10 2005-05-26 19:18:00.000 146 36123.20 15.06 1403.20 35609.20 2005-05-26 19:19:00.000 146 36123.20 15.07 1403.10 35608.90 2005-05-26 19:20:00.000 146 36123.10 15.07 1403.10 35609.10 2005-05-26 19:21:00.000 146 36123.00 15.07 1403.20 35608.90 2005-05-26 19:22:00.000 146 36123.10 15.07 1403.10 35609.00 2005-05-26 19:23:00.000 146 36123.10 15.08 1403.20 35609.10 2005-05-26 19:24:00.000 146 36123.20 15.09 1403.20 35609.10 2005-05-26 19:25:00.000 146 36123.20 15.09 1403.20 35609.10 2005-05-26 19:26:00.000 146 36123.10 15.09 1403.20 35609.10 2005-05-26 19:27:00.000 146 36123.10 15.10 1403.20 35608.90 2005-05-26 19:28:00.000 146 36123.10 15.11 1403.10 35609.00 2005-05-26 19:29:00.000 146 36123.10 15.12 1403.10 35609.00 2005-05-26 19:30:00.000 146 36123.10 15.12 1403.10 35608.80 2005-05-26 19:31:00.000 146 36123.00 15.12 1403.10 35608.80 2005-05-26 19:32:00.000 146 36123.00 15.12 1403.10 35608.70 2005-05-26 19:33:00.000 146 36123.10 15.13 1403.20 35608.90 2005-05-26 19:34:00.000 146 36123.10 15.14 1403.20 35609.00 2005-05-26 19:35:00.000 146 36123.30 15.14 1403.20 35609.30 2005-05-26 19:36:00.000 146 36123.20 15.15 1403.20 35609.20 2005-05-26 19:37:00.000 146 36123.10 15.14 1403.20 35609.10 2005-05-26 19:38:00.000 146 36123.00 15.15 1403.20 35608.80 2005-05-26 19:39:00.000 146 36122.90 15.17 1403.10 35608.70 2005-05-26 19:40:00.000 146 36123.00 15.15 1403.10 35608.90 2005-05-26 19:41:00.000 146 36123.00 15.15 1403.10 35608.80 2005-05-26 19:42:00.000 146 36122.90 15.16 1403.10 35608.70 2005-05-26 19:43:00.000 146 36122.90 15.18 1403.10 35608.90 2005-05-26 19:44:00.000 146 36123.00 15.18 1403.10 35608.80 2005-05-26 19:45:00.000 146 36123.10 15.17 1403.20 35609.00 2005-05-26 19:46:00.000 146 36123.20 15.16 1403.10 35609.00 2005-05-26 19:47:00.000 146 36123.10 15.17 1403.10 35609.00 2005-05-26 19:48:00.000 146 36123.30 15.17 1403.10 35609.20 2005-05-26 19:49:00.000 146 36123.30 15.17 1403.00 35609.20 2005-05-26 19:50:00.000 146 36123.40 15.16 1403.10 35609.30 2005-05-26 19:51:00.000 146 36123.40 15.15 1403.10 35609.40 2005-05-26 19:52:00.000 146 36123.40 15.15 1403.10 35609.40 2005-05-26 19:53:00.000 146 36123.60 15.16 1403.10 35609.60 2005-05-26 19:54:00.000 146 36123.70 15.15 1403.10 35609.60 2005-05-26 19:55:00.000 146 36123.70 15.15 1403.10 35609.60 2005-05-26 19:56:00.000 146 36123.60 15.15 1403.00 35609.60 2005-05-26 19:57:00.000 146 36123.50 15.16 1403.10 35609.40 2005-05-26 19:58:00.000 146 36123.40 15.17 1402.90 35609.30 2005-05-26 19:59:00.000 146 36123.20 15.18 1402.90 35609.10 2005-05-26 20:00:00.000 146 36123.30 15.18 1403.00 35609.30 2005-05-26 20:01:00.000 146 36123.10 15.18 1403.00 35609.00 2005-05-26 20:02:00.000 146 36123.00 15.19 1402.90 35608.80 2005-05-26 20:03:00.000 146 36123.10 15.20 1403.00 35608.90 2005-05-26 20:04:00.000 146 36122.80 15.21 1403.00 35608.60 2005-05-26 20:05:00.000 146 36122.70 15.23 1402.90 35608.70 2005-05-26 20:06:00.000 146 36122.90 15.23 1403.00 35608.80 2005-05-26 20:07:00.000 146 36122.60 15.24 1402.90 35608.20 2005-05-26 20:08:00.000 146 36122.50 15.25 1403.00 35608.20 2005-05-26 20:09:00.000 146 36122.70 15.26 1403.10 35608.40 2005-05-26 20:10:00.000 146 36122.50 15.25 1402.90 35608.20 2005-05-26 20:11:00.000 146 36122.30 15.26 1403.00 35608.10 2005-05-26 20:12:00.000 146 36122.30 15.27 1403.10 35608.10 2005-05-26 20:13:00.000 146 36122.40 15.27 1403.10 35608.10 2005-05-26 20:14:00.000 146 36122.30 15.27 1403.10 35608.20 2005-05-26 20:15:00.000 146 36122.30 15.27 1403.10 35608.10 2005-05-26 20:16:00.000 146 36122.40 15.26 1403.20 35608.30 2005-05-26 20:17:00.000 146 36122.40 15.26 1403.10 35608.10 2005-05-26 20:18:00.000 146 36122.30 15.25 1403.10 35608.00 2005-05-26 20:19:00.000 146 36122.30 15.25 1403.10 35608.00 2005-05-26 20:20:00.000 146 36122.30 15.25 1403.10 35608.00 2005-05-26 20:21:00.000 146 36122.20 15.26 1403.10 35608.00 2005-05-26 20:22:00.000 146 36122.20 15.26 1403.20 35608.00 2005-05-26 20:23:00.000 146 36122.20 15.26 1403.20 35607.90 2005-05-26 20:24:00.000 146 36122.20 15.26 1403.20 35608.10 2005-05-26 20:25:00.000 146 36122.20 15.26 1403.20 35607.90 2005-05-26 20:26:00.000 146 36122.10 15.26 1403.20 35607.90 2005-05-26 20:27:00.000 146 36122.10 15.25 1403.20 35607.80 2005-05-26 20:28:00.000 146 36122.00 15.26 1403.20 35607.80 2005-05-26 20:29:00.000 146 36122.10 15.26 1403.20 35607.90 2005-05-26 20:30:00.000 146 36122.10 15.26 1403.20 35607.90 2005-05-26 20:31:00.000 146 36122.10 15.26 1403.10 35607.90 2005-05-26 20:32:00.000 146 36122.20 15.25 1403.20 35608.10 2005-05-26 20:33:00.000 146 36122.30 15.26 1403.20 35608.00 2005-05-26 20:34:00.000 146 36122.40 15.25 1403.20 35608.20 2005-05-26 20:35:00.000 146 36122.30 15.26 1403.20 35608.10 2005-05-26 20:36:00.000 146 36122.40 15.26 1403.10 35608.20 2005-05-26 20:37:00.000 146 36122.30 15.27 1403.20 35608.00 2005-05-26 20:38:00.000 146 36122.30 15.27 1403.10 35608.00 2005-05-26 20:39:00.000 146 36122.30 15.27 1403.20 35608.10 2005-05-26 20:40:00.000 146 36122.20 15.28 1403.10 35608.10 2005-05-26 20:41:00.000 146 36122.40 15.28 1403.20 35608.20 2005-05-26 20:42:00.000 146 36122.40 15.27 1403.30 35608.20 2005-05-26 20:43:00.000 146 36122.40 15.28 1403.20 35608.20 2005-05-26 20:44:00.000 146 36122.50 15.28 1403.30 35608.30 2005-05-26 20:45:00.000 146 36122.80 15.27 1403.30 35608.80 2005-05-26 20:46:00.000 146 36122.90 15.26 1403.30 35608.90 2005-05-26 20:47:00.000 146 36122.90 15.27 1403.20 35608.60 2005-05-26 20:48:00.000 146 36122.80 15.25 1403.20 35608.70 2005-05-26 20:49:00.000 146 36122.70 15.24 1403.20 35608.50 2005-05-26 20:50:00.000 146 36122.60 15.26 1403.10 35608.30 2005-05-26 20:51:00.000 146 36122.40 15.27 1403.10 35608.10 2005-05-26 20:52:00.000 146 36122.40 15.27 1403.20 35608.10 2005-05-26 20:53:00.000 146 36122.30 15.28 1403.10 35608.00 2005-05-26 20:54:00.000 146 36122.20 15.29 1403.20 35608.10 2005-05-26 20:55:00.000 146 36122.20 15.28 1403.10 35608.10 2005-05-26 20:56:00.000 146 36122.10 15.28 1403.10 35608.10 2005-05-26 20:57:00.000 146 36122.30 15.28 1403.10 35608.10 2005-05-26 20:58:00.000 146 36122.40 15.27 1403.20 35608.10 2005-05-26 20:59:00.000 146 36122.50 15.26 1403.20 35608.30 2005-05-26 21:00:00.000 146 36122.60 15.27 1403.30 35608.30 2005-05-26 21:01:00.000 146 36122.50 15.26 1403.20 35608.40 2005-05-26 21:02:00.000 146 36122.60 15.27 1403.20 35608.20 2005-05-26 21:03:00.000 146 36122.50 15.27 1403.20 35608.20 2005-05-26 21:04:00.000 146 36122.60 15.27 1403.20 35608.60 2005-05-26 21:05:00.000 146 36122.70 15.28 1403.30 35608.50 2005-05-26 21:06:00.000 146 36122.50 15.28 1403.30 35608.10 2005-05-26 21:07:00.000 146 36122.60 15.28 1403.30 35608.40 2005-05-26 21:08:00.000 146 36122.80 15.26 1403.30 35608.60 2005-05-26 21:09:00.000 146 36122.80 15.27 1403.30 35608.50 2005-05-26 21:10:00.000 146 36122.60 15.27 1403.20 35608.40 2005-05-26 21:11:00.000 146 36122.50 15.28 1403.20 35608.30 2005-05-26 21:12:00.000 146 36122.60 15.28 1403.30 35608.40 2005-05-26 21:13:00.000 146 36122.60 15.28 1403.20 35608.30 2005-05-26 21:14:00.000 146 36122.60 15.28 1403.30 35608.30 2005-05-26 21:15:00.000 146 36122.50 15.29 1403.30 35608.30 2005-05-26 21:16:00.000 146 36122.50 15.29 1403.40 35608.30 2005-05-26 21:17:00.000 146 36122.70 15.29 1403.30 35608.40 2005-05-26 21:18:00.000 146 36122.60 15.29 1403.30 35608.40 2005-05-26 21:19:00.000 146 36122.50 15.28 1403.30 35608.30 2005-05-26 21:20:00.000 146 36122.60 15.28 1403.20 35608.30 2005-05-26 21:21:00.000 146 36122.60 15.28 1403.30 35608.30 2005-05-26 21:22:00.000 146 36122.60 15.28 1403.30 35608.50 2005-05-26 21:23:00.000 146 36122.60 15.28 1403.30 35608.30 2005-05-26 21:24:00.000 146 36122.50 15.28 1403.30 35608.30 2005-05-26 21:25:00.000 146 36122.60 15.28 1403.30 35608.30 2005-05-26 21:26:00.000 146 36122.60 15.29 1403.40 35608.40 2005-05-26 21:27:00.000 146 36122.70 15.27 1403.30 35608.50 2005-05-26 21:28:00.000 146 36122.70 15.28 1403.30 35608.50 2005-05-26 21:29:00.000 146 36122.80 15.27 1403.30 35608.50 2005-05-26 21:30:00.000 146 36122.80 15.28 1403.10 35608.50 2005-05-26 21:31:00.000 146 36122.80 15.28 1403.10 35608.40 2005-05-26 21:32:00.000 146 36122.80 15.28 1403.20 35608.50 2005-05-26 21:33:00.000 146 36122.90 15.27 1403.20 35608.60 2005-05-26 21:34:00.000 146 36122.80 15.27 1403.20 35608.60 2005-05-26 21:35:00.000 146 36122.80 15.27 1403.20 35608.70 2005-05-26 21:36:00.000 146 36122.80 15.27 1403.20 35608.60 2005-05-26 21:37:00.000 146 36122.90 15.27 1403.20 35608.90 2005-05-26 21:38:00.000 146 36122.90 15.28 1403.30 35608.60 2005-05-26 21:39:00.000 146 36122.90 15.28 1403.20 35608.60 2005-05-26 21:40:00.000 146 36122.90 15.28 1403.20 35608.80 2005-05-26 21:41:00.000 146 36122.90 15.28 1403.20 35608.80 2005-05-26 21:42:00.000 146 36123.00 15.28 1403.20 35608.70 2005-05-26 21:43:00.000 146 36123.00 15.28 1403.20 35608.90 2005-05-26 21:44:00.000 146 36123.00 15.29 1403.20 35608.70 2005-05-26 21:45:00.000 146 36123.00 15.28 1403.20 35608.80 2005-05-26 21:46:00.000 146 36123.00 15.28 1403.20 35608.90 2005-05-26 21:47:00.000 146 36123.00 15.28 1403.10 35608.90 2005-05-26 21:48:00.000 146 36123.00 15.28 1403.10 35608.90 2005-05-26 21:49:00.000 146 36122.90 15.27 1403.10 35608.70 2005-05-26 21:50:00.000 146 36123.00 15.28 1403.20 35608.70 2005-05-26 21:51:00.000 146 36123.10 15.27 1403.20 35608.80 2005-05-26 21:52:00.000 146 36123.10 15.27 1403.20 35609.00 2005-05-26 21:53:00.000 146 36123.10 15.28 1403.20 35608.80 2005-05-26 21:54:00.000 146 36123.00 15.28 1403.10 35608.70 2005-05-26 21:55:00.000 146 36123.00 15.28 1403.00 35608.80 2005-05-26 21:56:00.000 146 36123.00 15.28 1403.00 35608.80 2005-05-26 21:57:00.000 146 36123.00 15.28 1403.10 35608.80 2005-05-26 21:58:00.000 146 36123.10 15.28 1403.10 35608.90 2005-05-26 21:59:00.000 146 36123.10 15.28 1403.10 35608.90 2005-05-26 22:00:00.000 146 36123.10 15.29 1403.20 35608.80 2005-05-26 22:01:00.000 146 36123.20 15.29 1403.20 35609.10 2005-05-26 22:02:00.000 146 36123.30 15.28 1403.20 35609.10 2005-05-26 22:03:00.000 146 36123.20 15.28 1403.10 35609.20 2005-05-26 22:04:00.000 146 36123.30 15.28 1403.00 35609.00 2005-05-26 22:05:00.000 146 36123.40 15.28 1403.10 35609.20 2005-05-26 22:06:00.000 146 36123.40 15.27 1403.10 35609.30 2005-05-26 22:07:00.000 146 36123.30 15.28 1403.10 35609.30 2005-05-26 22:08:00.000 146 36123.30 15.28 1403.10 35609.10 2005-05-26 22:09:00.000 146 36123.40 15.28 1403.00 35609.20 2005-05-26 22:10:00.000 146 36123.40 15.28 1403.10 35609.30 2005-05-26 22:11:00.000 146 36123.30 15.27 1403.00 35609.30 2005-05-26 22:12:00.000 146 36123.30 15.27 1403.10 35609.30 2005-05-26 22:13:00.000 146 36123.30 15.28 1403.00 35609.20 2005-05-26 22:14:00.000 146 36123.30 15.28 1403.10 35609.10 2005-05-26 22:15:00.000 146 36123.30 15.28 1403.00 35609.20 2005-05-26 22:16:00.000 146 36123.20 15.28 1403.00 35609.00 2005-05-26 22:17:00.000 146 36123.20 15.29 1403.00 35609.00 2005-05-26 22:18:00.000 146 36123.20 15.29 1403.00 35609.00 2005-05-26 22:19:00.000 146 36123.20 15.29 1403.00 35609.10 2005-05-26 22:20:00.000 146 36123.20 15.30 1403.10 35608.90 2005-05-26 22:21:00.000 146 36123.20 15.30 1403.10 35608.90 2005-05-26 22:22:00.000 146 36123.20 15.30 1403.00 35609.10 2005-05-26 22:23:00.000 146 36123.10 15.31 1403.00 35609.00 2005-05-26 22:24:00.000 146 36123.00 15.31 1403.10 35608.90 2005-05-26 22:25:00.000 146 36123.10 15.32 1403.00 35608.90 2005-05-26 22:26:00.000 146 36123.10 15.32 1403.10 35608.90 2005-05-26 22:27:00.000 146 36123.10 15.32 1403.10 35609.00 2005-05-26 22:28:00.000 146 36123.10 15.32 1403.10 35609.10 2005-05-26 22:29:00.000 146 36123.20 15.33 1403.00 35609.20 2005-05-26 22:30:00.000 146 36123.20 15.33 1403.00 35609.10 2005-05-26 22:31:00.000 146 36123.20 15.32 1403.10 35609.30 2005-05-26 22:32:00.000 146 36123.30 15.31 1403.20 35609.40 2005-05-26 22:33:00.000 146 36123.40 15.31 1403.10 35609.40 2005-05-26 22:34:00.000 146 36123.50 15.31 1403.10 35609.40 2005-05-26 22:35:00.000 146 36123.50 15.30 1403.00 35609.50 2005-05-26 22:36:00.000 146 36123.60 15.29 1403.00 35609.60 2005-05-26 22:37:00.000 146 36123.60 15.30 1403.00 35609.60 2005-05-26 22:38:00.000 146 36123.60 15.29 1403.00 35609.60 2005-05-26 22:39:00.000 146 36123.60 15.29 1403.00 35609.60 2005-05-26 22:40:00.000 146 36123.70 15.29 1403.00 35609.70 2005-05-26 22:41:00.000 146 36123.70 15.29 1403.00 35609.60 2005-05-26 22:42:00.000 146 36123.60 15.29 1403.00 35609.60 2005-05-26 22:43:00.000 146 36123.60 15.30 1403.00 35609.30 2005-05-26 22:44:00.000 146 36123.50 15.29 1402.90 35609.50 2005-05-26 22:45:00.000 146 36123.50 15.30 1402.90 35609.50 2005-05-26 22:46:00.000 146 36123.40 15.31 1402.90 35609.40 2005-05-26 22:47:00.000 146 36123.40 15.31 1402.90 35609.50 2005-05-26 22:48:00.000 146 36123.40 15.32 1402.90 35609.50 2005-05-26 22:49:00.000 146 36123.50 15.31 1403.00 35609.60 2005-05-26 22:50:00.000 146 36123.50 15.31 1403.00 35609.60 2005-05-26 22:51:00.000 146 36123.70 15.31 1403.10 35609.50 2005-05-26 22:52:00.000 146 36123.90 15.31 1403.00 35609.80 2005-05-26 22:53:00.000 146 36124.10 15.30 1403.00 35609.90 2005-05-26 22:54:00.000 146 36124.20 15.30 1403.10 35610.20 2005-05-26 22:55:00.000 146 36124.30 15.29 1403.10 35610.20 2005-05-26 22:56:00.000 146 36124.30 15.28 1403.10 35610.30 2005-05-26 22:57:00.000 146 36124.20 15.29 1403.00 35610.10 2005-05-26 22:58:00.000 146 36124.10 15.29 1403.00 35610.10 2005-05-26 22:59:00.000 146 36124.20 15.29 1403.00 35610.20 2005-05-26 23:00:00.000 146 36124.20 15.29 1403.00 35610.20 2005-05-26 23:01:00.000 146 36124.20 15.30 1402.90 35610.10 2005-05-26 23:02:00.000 146 36124.20 15.30 1402.90 35610.20 2005-05-26 23:03:00.000 146 36124.20 15.31 1402.90 35610.20 2005-05-26 23:04:00.000 146 36124.30 15.30 1402.90 35610.30 2005-05-26 23:05:00.000 146 36124.30 15.31 1402.90 35610.30 2005-05-26 23:06:00.000 146 36124.40 15.30 1402.90 35610.40 2005-05-26 23:07:00.000 146 36124.50 15.30 1402.80 35610.40 2005-05-26 23:08:00.000 146 36124.50 15.29 1402.80 35610.50 2005-05-26 23:09:00.000 146 36124.50 15.29 1402.80 35610.30 2005-05-26 23:10:00.000 146 36124.40 15.29 1402.70 35610.40 2005-05-26 23:11:00.000 146 36124.50 15.30 1402.70 35610.50 2005-05-26 23:12:00.000 146 36124.60 15.31 1402.70 35610.40 2005-05-26 23:13:00.000 146 36124.60 15.30 1402.70 35610.50 2005-05-26 23:14:00.000 146 36124.60 15.30 1402.70 35610.60 2005-05-26 23:15:00.000 146 36124.50 15.30 1402.70 35610.40 2005-05-26 23:16:00.000 146 36124.40 15.29 1402.60 35610.50 2005-05-26 23:17:00.000 146 36124.50 15.30 1402.70 35610.40 2005-05-26 23:18:00.000 146 36124.60 15.29 1402.80 35610.40 2005-05-26 23:19:00.000 146 36124.70 15.28 1402.70 35610.60 2005-05-26 23:20:00.000 146 36124.70 15.27 1402.70 35610.70 2005-05-26 23:21:00.000 146 36124.70 15.28 1402.60 35610.70 2005-05-26 23:22:00.000 146 36124.80 15.27 1402.60 35610.60 2005-05-26 23:23:00.000 146 36124.80 15.27 1402.60 35610.70 2005-05-26 23:24:00.000 146 36124.80 15.28 1402.70 35610.60 2005-05-26 23:25:00.000 146 36124.80 15.27 1402.70 35610.80 2005-05-26 23:26:00.000 146 36124.70 15.27 1402.70 35610.70 2005-05-26 23:27:00.000 146 36124.80 15.27 1402.60 35610.70 2005-05-26 23:28:00.000 146 36124.80 15.27 1402.70 35610.70 2005-05-26 23:29:00.000 146 36124.80 15.27 1402.60 35610.80 2005-05-26 23:30:00.000 146 36124.80 15.27 1402.70 35610.80 2005-05-26 23:31:00.000 146 36124.80 15.27 1402.60 35610.70 2005-05-26 23:32:00.000 146 36124.80 15.27 1402.70 35610.80 2005-05-26 23:33:00.000 146 36124.80 15.27 1402.70 35610.80 2005-05-26 23:34:00.000 146 36124.80 15.27 1402.80 35610.80 2005-05-26 23:35:00.000 146 36124.80 15.26 1402.70 35610.80 2005-05-26 23:36:00.000 146 36124.90 15.26 1402.70 35610.80 2005-05-26 23:37:00.000 146 36125.00 15.27 1402.60 35611.10 2005-05-26 23:38:00.000 146 36125.10 15.26 1402.70 35611.00 2005-05-26 23:39:00.000 146 36125.10 15.25 1402.60 35611.00 2005-05-26 23:40:00.000 146 36125.00 15.25 1402.70 35611.00 2005-05-26 23:41:00.000 146 36125.10 15.25 1402.60 35611.10 2005-05-26 23:42:00.000 146 36125.10 15.24 1402.60 35611.10 2005-05-26 23:43:00.000 146 36125.10 15.24 1402.50 35611.20 2005-05-26 23:44:00.000 146 36125.10 15.24 1402.60 35611.10 2005-05-26 23:45:00.000 146 36125.10 15.23 1402.50 35611.00 2005-05-26 23:46:00.000 146 36125.10 15.23 1402.50 35611.00 2005-05-26 23:47:00.000 146 36125.00 15.23 1402.40 35611.00 2005-05-26 23:48:00.000 146 36125.00 15.24 1402.50 35610.90 2005-05-26 23:49:00.000 146 36124.90 15.24 1402.60 35611.00 2005-05-26 23:50:00.000 146 36125.00 15.23 1402.50 35611.10 2005-05-26 23:51:00.000 146 36125.00 15.24 1402.50 35611.10 2005-05-26 23:52:00.000 146 36125.00 15.24 1402.60 35610.90 2005-05-26 23:53:00.000 146 36124.80 15.24 1402.60 35610.80 2005-05-26 23:54:00.000 146 36124.80 15.24 1402.50 35610.70 2005-05-26 23:55:00.000 146 36125.00 15.24 1402.50 35610.90 2005-05-26 23:56:00.000 146 36125.10 15.23 1402.60 35611.00 2005-05-26 23:57:00.000 146 36125.20 15.22 1402.60 35611.10 2005-05-26 23:58:00.000 146 36125.20 15.22 1402.50 35611.30 2005-05-26 23:59:00.000 146 36125.30 15.21 1402.60 35611.30