Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-28 00:00:00.000 148 36126.70 15.39 1403.30 35612.70 2005-05-28 00:01:00.000 148 36126.70 15.39 1403.30 35612.70 2005-05-28 00:02:00.000 148 36126.60 15.37 1403.30 35612.50 2005-05-28 00:03:00.000 148 36126.70 15.38 1403.30 35612.70 2005-05-28 00:04:00.000 148 36126.70 15.38 1403.30 35612.70 2005-05-28 00:05:00.000 148 36126.70 15.37 1403.30 35612.70 2005-05-28 00:06:00.000 148 36126.70 15.37 1403.20 35612.70 2005-05-28 00:07:00.000 148 36126.70 15.38 1403.20 35612.70 2005-05-28 00:08:00.000 148 36126.80 15.38 1403.40 35612.70 2005-05-28 00:09:00.000 148 36126.90 15.37 1403.30 35612.80 2005-05-28 00:10:00.000 148 36126.80 15.38 1403.30 35612.70 2005-05-28 00:11:00.000 148 36126.80 15.38 1403.30 35612.70 2005-05-28 00:12:00.000 148 36127.00 15.38 1403.30 35613.00 2005-05-28 00:13:00.000 148 36126.90 15.37 1403.40 35613.00 2005-05-28 00:14:00.000 148 36126.90 15.37 1403.40 35612.90 2005-05-28 00:15:00.000 148 36126.80 15.37 1403.40 35612.80 2005-05-28 00:16:00.000 148 36126.80 15.37 1403.40 35612.80 2005-05-28 00:17:00.000 148 36126.70 15.36 1403.40 35612.70 2005-05-28 00:18:00.000 148 36126.80 15.35 1403.40 35612.60 2005-05-28 00:19:00.000 148 36126.70 15.36 1403.30 35612.60 2005-05-28 00:20:00.000 148 36126.60 15.37 1403.30 35612.60 2005-05-28 00:21:00.000 148 36126.40 15.38 1403.20 35612.40 2005-05-28 00:22:00.000 148 36126.40 15.39 1403.30 35612.40 2005-05-28 00:23:00.000 148 36126.40 15.39 1403.20 35612.40 2005-05-28 00:24:00.000 148 36126.50 15.39 1403.20 35612.50 2005-05-28 00:25:00.000 148 36126.30 15.41 1403.20 35612.20 2005-05-28 00:26:00.000 148 36126.40 15.41 1403.20 35612.40 2005-05-28 00:27:00.000 148 36126.50 15.41 1403.30 35612.60 2005-05-28 00:28:00.000 148 36126.50 15.41 1403.30 35612.40 2005-05-28 00:29:00.000 148 36126.40 15.41 1403.30 35612.50 2005-05-28 00:30:00.000 148 36126.40 15.42 1403.30 35612.40 2005-05-28 00:31:00.000 148 36126.80 15.41 1403.30 35612.70 2005-05-28 00:32:00.000 148 36126.70 15.41 1403.30 35612.70 2005-05-28 00:33:00.000 148 36126.60 15.41 1403.40 35612.50 2005-05-28 00:34:00.000 148 36126.60 15.42 1403.40 35612.60 2005-05-28 00:35:00.000 148 36126.60 15.41 1403.40 35612.60 2005-05-28 00:36:00.000 148 36126.70 15.40 1403.40 35612.70 2005-05-28 00:37:00.000 148 36126.90 15.40 1403.40 35612.80 2005-05-28 00:38:00.000 148 36126.80 15.40 1403.40 35612.60 2005-05-28 00:39:00.000 148 36126.60 15.41 1403.40 35612.60 2005-05-28 00:40:00.000 148 36126.60 15.41 1403.30 35612.60 2005-05-28 00:41:00.000 148 36126.60 15.41 1403.40 35612.50 2005-05-28 00:42:00.000 148 36126.60 15.41 1403.40 35612.60 2005-05-28 00:43:00.000 148 36126.60 15.41 1403.40 35612.50 2005-05-28 00:44:00.000 148 36126.60 15.40 1403.40 35612.70 2005-05-28 00:45:00.000 148 36126.60 15.40 1403.40 35612.60 2005-05-28 00:46:00.000 148 36126.30 15.42 1403.40 35612.20 2005-05-28 00:47:00.000 148 36126.10 15.41 1403.30 35612.10 2005-05-28 00:48:00.000 148 36126.10 15.41 1403.30 35612.20 2005-05-28 00:49:00.000 148 36126.30 15.41 1403.30 35612.30 2005-05-28 00:50:00.000 148 36126.20 15.41 1403.30 35612.20 2005-05-28 00:51:00.000 148 36126.00 15.42 1403.20 35612.00 2005-05-28 00:52:00.000 148 36126.00 15.42 1403.20 35612.00 2005-05-28 00:53:00.000 148 36126.00 15.42 1403.30 35611.90 2005-05-28 00:54:00.000 148 36126.00 15.43 1403.30 35612.00 2005-05-28 00:55:00.000 148 36125.80 15.43 1403.30 35611.90 2005-05-28 00:56:00.000 148 36125.90 15.45 1403.40 35611.90 2005-05-28 00:57:00.000 148 36125.90 15.44 1403.40 35612.00 2005-05-28 00:58:00.000 148 36126.00 15.45 1403.40 35611.90 2005-05-28 00:59:00.000 148 36125.80 15.45 1403.40 35611.70 2005-05-28 01:00:00.000 148 36125.70 15.45 1403.40 35611.80 2005-05-28 01:01:00.000 148 36125.80 15.45 1403.40 35611.90 2005-05-28 01:02:00.000 148 36125.80 15.45 1403.40 35611.80 2005-05-28 01:03:00.000 148 36125.90 15.45 1403.40 35612.00 2005-05-28 01:04:00.000 148 36126.10 15.46 1403.50 35611.90 2005-05-28 01:05:00.000 148 36126.10 15.47 1403.50 35612.10 2005-05-28 01:06:00.000 148 36126.20 15.47 1403.60 35612.10 2005-05-28 01:07:00.000 148 36126.20 15.47 1403.60 35612.30 2005-05-28 01:08:00.000 148 36126.20 15.45 1403.60 35612.30 2005-05-28 01:09:00.000 148 36126.20 15.45 1403.60 35612.20 2005-05-28 01:10:00.000 148 36126.20 15.46 1403.50 35612.20 2005-05-28 01:11:00.000 148 36126.10 15.46 1403.50 35612.20 2005-05-28 01:12:00.000 148 36125.90 15.46 1403.50 35611.90 2005-05-28 01:13:00.000 148 36125.70 15.46 1403.40 35611.80 2005-05-28 01:14:00.000 148 36125.80 15.46 1403.50 35611.70 2005-05-28 01:15:00.000 148 36125.80 15.47 1403.50 35611.80 2005-05-28 01:16:00.000 148 36125.80 15.47 1403.50 35611.90 2005-05-28 01:17:00.000 148 36125.70 15.48 1403.50 35611.80 2005-05-28 01:18:00.000 148 36125.70 15.49 1403.40 35611.70 2005-05-28 01:19:00.000 148 36125.60 15.49 1403.50 35611.70 2005-05-28 01:20:00.000 148 36125.80 15.48 1403.60 35611.80 2005-05-28 01:21:00.000 148 36125.70 15.49 1403.50 35611.80 2005-05-28 01:22:00.000 148 36125.70 15.49 1403.50 35611.70 2005-05-28 01:23:00.000 148 36125.60 15.49 1403.60 35611.70 2005-05-28 01:24:00.000 148 36125.70 15.49 1403.50 35611.80 2005-05-28 01:25:00.000 148 36125.70 15.48 1403.50 35611.80 2005-05-28 01:26:00.000 148 36125.60 15.48 1403.50 35611.70 2005-05-28 01:27:00.000 148 36125.60 15.48 1403.50 35611.80 2005-05-28 01:28:00.000 148 36125.50 15.48 1403.40 35611.60 2005-05-28 01:29:00.000 148 36125.60 15.47 1403.50 35611.60 2005-05-28 01:30:00.000 148 36125.80 15.45 1403.60 35611.90 2005-05-28 01:31:00.000 148 36125.70 15.46 1403.50 35611.60 2005-05-28 01:32:00.000 148 36125.30 15.50 1403.50 35611.40 2005-05-28 01:33:00.000 148 36125.80 15.48 1403.50 35611.90 2005-05-28 01:34:00.000 148 36125.90 15.47 1403.50 35611.90 2005-05-28 01:35:00.000 148 36126.20 15.44 1403.60 35612.20 2005-05-28 01:36:00.000 148 36125.70 15.46 1403.50 35611.60 2005-05-28 01:37:00.000 148 36125.50 15.48 1403.50 35611.60 2005-05-28 01:38:00.000 148 36125.70 15.46 1403.50 35611.80 2005-05-28 01:39:00.000 148 36125.80 15.46 1403.50 35612.00 2005-05-28 01:40:00.000 148 36125.60 15.47 1403.40 35611.60 2005-05-28 01:41:00.000 148 36125.50 15.48 1403.40 35611.60 2005-05-28 01:42:00.000 148 36125.80 15.47 1403.50 35611.90 2005-05-28 01:43:00.000 148 36125.80 15.48 1403.50 35611.80 2005-05-28 01:44:00.000 148 36125.70 15.48 1403.50 35611.80 2005-05-28 01:45:00.000 148 36125.80 15.46 1403.60 35612.00 2005-05-28 01:46:00.000 148 36126.10 15.44 1403.80 35612.20 2005-05-28 01:47:00.000 148 36126.20 15.45 1403.80 35612.30 2005-05-28 01:48:00.000 148 36126.20 15.47 1403.70 35612.30 2005-05-28 01:49:00.000 148 36126.10 15.48 1403.70 35612.10 2005-05-28 01:50:00.000 148 36125.80 15.48 1403.70 35611.80 2005-05-28 01:51:00.000 148 36125.60 15.48 1403.60 35611.70 2005-05-28 01:52:00.000 148 36125.50 15.48 1403.60 35611.60 2005-05-28 01:53:00.000 148 36125.80 15.47 1403.70 35611.80 2005-05-28 01:54:00.000 148 36125.90 15.47 1403.70 35611.90 2005-05-28 01:55:00.000 148 36125.90 15.47 1403.70 35611.90 2005-05-28 01:56:00.000 148 36125.80 15.45 1403.70 35611.80 2005-05-28 01:57:00.000 148 36125.60 15.44 1403.60 35611.80 2005-05-28 01:58:00.000 148 36125.40 15.44 1403.50 35611.40 2005-05-28 01:59:00.000 148 36125.40 15.44 1403.60 35611.50 2005-05-28 02:00:00.000 148 36125.30 15.44 1403.60 35611.30 2005-05-28 02:01:00.000 148 36125.20 15.43 1403.60 35611.30 2005-05-28 02:02:00.000 148 36125.10 15.42 1403.60 35611.10 2005-05-28 02:03:00.000 148 36124.80 15.42 1403.50 35610.70 2005-05-28 02:04:00.000 148 36124.70 15.42 1403.60 35610.80 2005-05-28 02:05:00.000 148 36124.70 15.42 1403.70 35610.70 2005-05-28 02:06:00.000 148 36124.60 15.41 1403.50 35610.50 2005-05-28 02:07:00.000 148 36124.40 15.41 1403.60 35610.50 2005-05-28 02:08:00.000 148 36124.30 15.41 1403.50 35610.20 2005-05-28 02:09:00.000 148 36124.20 15.41 1403.70 35610.20 2005-05-28 02:10:00.000 148 36124.20 15.40 1403.60 35610.20 2005-05-28 02:11:00.000 148 36124.10 15.40 1403.70 35610.00 2005-05-28 02:12:00.000 148 36124.10 15.40 1403.70 35610.20 2005-05-28 02:13:00.000 148 36124.10 15.40 1403.70 35609.90 2005-05-28 02:14:00.000 148 36123.90 15.40 1403.60 35609.70 2005-05-28 02:15:00.000 148 36123.70 15.41 1403.60 35609.70 2005-05-28 02:16:00.000 148 36123.60 15.41 1403.60 35609.50 2005-05-28 02:17:00.000 148 36123.50 15.41 1403.60 35609.50 2005-05-28 02:18:00.000 148 36123.50 15.41 1403.70 35609.50 2005-05-28 02:19:00.000 148 36123.30 15.41 1403.80 35609.20 2005-05-28 02:20:00.000 148 36123.20 15.41 1403.70 35609.20 2005-05-28 02:21:00.000 148 36123.10 15.42 1403.70 35609.20 2005-05-28 02:22:00.000 148 36123.10 15.43 1403.80 35609.10 2005-05-28 02:23:00.000 148 36123.10 15.44 1403.90 35609.10 2005-05-28 02:24:00.000 148 36123.10 15.45 1403.90 35609.10 2005-05-28 02:25:00.000 148 36123.20 15.46 1403.90 35609.10 2005-05-28 02:26:00.000 148 36123.30 15.47 1404.00 35609.10 2005-05-28 02:27:00.000 148 36123.40 15.49 1404.00 35609.40 2005-05-28 02:28:00.000 148 36123.50 15.50 1404.20 35609.50 2005-05-28 02:29:00.000 148 36123.40 15.51 1404.10 35609.50 2005-05-28 02:30:00.000 148 36123.50 15.52 1404.10 35609.50 2005-05-28 02:31:00.000 148 36123.50 15.53 1404.10 35609.60 2005-05-28 02:32:00.000 148 36123.50 15.53 1404.20 35609.50 2005-05-28 02:33:00.000 148 36123.50 15.54 1404.20 35609.50 2005-05-28 02:34:00.000 148 36123.40 15.55 1404.20 35609.50 2005-05-28 02:35:00.000 148 36123.30 15.57 1404.20 35609.30 2005-05-28 02:36:00.000 148 36123.40 15.57 1404.20 35609.50 2005-05-28 02:37:00.000 148 36123.50 15.58 1404.20 35609.50 2005-05-28 02:38:00.000 148 36123.50 15.60 1404.30 35609.50 2005-05-28 02:39:00.000 148 36123.50 15.61 1404.40 35609.50 2005-05-28 02:40:00.000 148 36123.50 15.62 1404.20 35609.50 2005-05-28 02:41:00.000 148 36123.30 15.62 1404.30 35609.40 2005-05-28 02:42:00.000 148 36123.40 15.63 1404.30 35609.50 2005-05-28 02:43:00.000 148 36123.30 15.63 1404.30 35609.40 2005-05-28 02:44:00.000 148 36123.30 15.64 1404.30 35609.40 2005-05-28 02:45:00.000 148 36123.40 15.65 1404.50 35609.60 2005-05-28 02:46:00.000 148 36123.40 15.66 1404.50 35609.50 2005-05-28 02:47:00.000 148 36123.30 15.67 1404.50 35609.30 2005-05-28 02:48:00.000 148 36123.30 15.68 1404.50 35609.40 2005-05-28 02:49:00.000 148 36123.40 15.69 1404.50 35609.50 2005-05-28 02:50:00.000 148 36123.50 15.71 1404.50 35609.60 2005-05-28 02:51:00.000 148 36123.60 15.72 1404.50 35609.40 2005-05-28 02:52:00.000 148 36123.70 15.74 1404.60 35609.70 2005-05-28 02:53:00.000 148 36123.80 15.75 1404.70 35609.80 2005-05-28 02:54:00.000 148 36124.00 15.76 1404.90 35609.90 2005-05-28 02:55:00.000 148 36124.00 15.77 1405.00 35609.90 2005-05-28 02:56:00.000 148 36124.20 15.77 1405.00 35610.20 2005-05-28 02:57:00.000 148 36124.40 15.79 1405.00 35610.30 2005-05-28 02:58:00.000 148 36124.50 15.82 1405.10 35610.50 2005-05-28 02:59:00.000 148 36124.50 15.86 1405.20 35610.50 2005-05-28 03:00:00.000 148 36124.50 15.89 1405.30 35610.60 2005-05-28 03:01:00.000 148 36124.50 15.90 1405.40 35610.50 2005-05-28 03:02:00.000 148 36124.40 15.92 1405.50 35610.40 2005-05-28 03:03:00.000 148 36124.50 15.94 1405.50 35610.50 2005-05-28 03:04:00.000 148 36124.60 15.96 1405.60 35610.80 2005-05-28 03:05:00.000 148 36124.80 15.98 1405.70 35610.90 2005-05-28 03:06:00.000 148 36125.00 16.01 1405.80 35611.20 2005-05-28 03:07:00.000 148 36125.10 16.04 1405.80 35611.20 2005-05-28 03:08:00.000 148 36125.20 16.06 1405.80 35611.30 2005-05-28 03:09:00.000 148 36125.30 16.08 1406.10 35611.50 2005-05-28 03:10:00.000 148 36125.50 16.11 1406.10 35611.70 2005-05-28 03:11:00.000 148 36125.60 16.13 1406.10 35611.70 2005-05-28 03:12:00.000 148 36125.70 16.15 1406.30 35611.80 2005-05-28 03:13:00.000 148 36125.70 16.18 1406.30 35611.90 2005-05-28 03:14:00.000 148 36125.90 16.20 1406.50 35612.20 2005-05-28 03:15:00.000 148 36125.90 16.24 1406.60 35612.10 2005-05-28 03:16:00.000 148 36125.90 16.27 1406.70 35612.20 2005-05-28 03:17:00.000 148 36125.90 16.28 1406.80 35612.00 2005-05-28 03:18:00.000 148 36126.00 16.32 1406.80 35612.20 2005-05-28 03:19:00.000 148 36125.80 16.33 1406.90 35612.00 2005-05-28 03:20:00.000 148 36125.90 16.37 1406.90 35612.10 2005-05-28 03:21:00.000 148 36125.90 16.39 1406.90 35612.10 2005-05-28 03:22:00.000 148 36126.00 16.44 1407.00 35612.20 2005-05-28 03:23:00.000 148 36125.90 16.48 1407.10 35612.20 2005-05-28 03:24:00.000 148 36125.80 16.52 1407.10 35612.10 2005-05-28 03:25:00.000 148 36125.40 16.52 1407.20 35611.60 2005-05-28 03:26:00.000 148 36125.30 16.56 1407.20 35611.50 2005-05-28 03:27:00.000 148 36125.20 16.59 1407.20 35611.40 2005-05-28 03:28:00.000 148 36124.90 16.62 1407.30 35611.10 2005-05-28 03:29:00.000 148 36124.70 16.65 1407.30 35610.90 2005-05-28 03:30:00.000 148 36124.70 16.69 1407.30 35611.20 2005-05-28 03:31:00.000 148 36124.60 16.72 1407.40 35611.00 2005-05-28 03:32:00.000 148 36124.40 16.76 1407.40 35610.90 2005-05-28 03:33:00.000 148 36124.10 16.79 1407.30 35610.40 2005-05-28 03:34:00.000 148 36124.10 16.83 1407.40 35610.30 2005-05-28 03:35:00.000 148 36123.80 16.86 1407.50 35610.20 2005-05-28 03:36:00.000 148 36123.80 16.90 1407.50 35610.10 2005-05-28 03:37:00.000 148 36123.40 16.92 1407.50 35609.60 2005-05-28 03:38:00.000 148 36123.40 16.95 1407.50 35609.70 2005-05-28 03:39:00.000 148 36123.40 16.98 1407.50 35609.50 2005-05-28 03:40:00.000 148 36122.90 16.99 1407.50 35609.40 2005-05-28 03:41:00.000 148 36122.60 17.01 1407.30 35608.90 2005-05-28 03:42:00.000 148 36122.10 17.01 1407.20 35608.00 2005-05-28 03:43:00.000 148 36122.20 17.05 1407.30 35608.50 2005-05-28 03:44:00.000 148 36123.10 17.13 1407.50 35609.50 2005-05-28 03:45:00.000 148 36122.80 17.17 1407.50 35609.10 2005-05-28 03:46:00.000 148 36123.00 17.20 1407.50 35609.40 2005-05-28 03:47:00.000 148 36123.20 17.24 1407.50 35609.60 2005-05-28 03:48:00.000 148 36123.40 17.27 1407.50 35609.70 2005-05-28 03:49:00.000 148 36123.00 17.29 1407.40 35609.40 2005-05-28 03:50:00.000 148 36123.10 17.32 1407.40 35609.50 2005-05-28 03:51:00.000 148 36123.50 17.37 1407.50 35609.80 2005-05-28 03:52:00.000 148 36123.70 17.40 1407.50 35610.00 2005-05-28 03:53:00.000 148 36122.90 17.38 1407.40 35609.20 2005-05-28 03:54:00.000 148 36123.10 17.42 1407.30 35609.60 2005-05-28 03:55:00.000 148 36122.90 17.43 1407.20 35609.10 2005-05-28 03:56:00.000 148 36122.90 17.44 1407.20 35609.20 2005-05-28 03:57:00.000 148 36122.50 17.43 1407.10 35608.50 2005-05-28 03:58:00.000 148 36122.20 17.41 1407.00 35608.20 2005-05-28 03:59:00.000 148 36122.30 17.43 1407.00 35608.50 2005-05-28 04:00:00.000 148 36122.00 17.42 1406.90 35608.30 2005-05-28 04:01:00.000 148 36122.00 17.46 1406.90 35608.40 2005-05-28 04:02:00.000 148 36121.80 17.47 1406.80 35608.00 2005-05-28 04:03:00.000 148 36121.30 17.45 1406.80 35607.60 2005-05-28 04:04:00.000 148 36121.10 17.46 1406.60 35607.20 2005-05-28 04:05:00.000 148 36120.80 17.47 1406.60 35607.20 2005-05-28 04:06:00.000 148 36120.50 17.47 1406.40 35606.80 2005-05-28 04:07:00.000 148 36120.00 17.47 1406.30 35606.00 2005-05-28 04:08:00.000 148 36119.70 17.47 1406.40 35605.70 2005-05-28 04:09:00.000 148 36119.70 17.48 1406.40 35606.00 2005-05-28 04:10:00.000 148 36119.30 17.47 1406.30 35605.30 2005-05-28 04:11:00.000 148 36119.10 17.46 1406.20 35605.10 2005-05-28 04:12:00.000 148 36118.40 17.42 1406.00 35604.70 2005-05-28 04:13:00.000 148 36117.50 17.40 1405.90 35603.80 2005-05-28 04:14:00.000 148 36117.50 17.40 1405.80 35603.60 2005-05-28 04:15:00.000 148 36117.30 17.39 1405.90 35603.40 2005-05-28 04:16:00.000 148 36117.50 17.40 1405.90 35603.50 2005-05-28 04:17:00.000 148 36117.00 17.38 1405.80 35603.20 2005-05-28 04:18:00.000 148 36116.90 17.38 1405.80 35603.40 2005-05-28 04:19:00.000 148 36116.30 17.36 1405.70 35602.60 2005-05-28 04:20:00.000 148 36116.10 17.36 1405.70 35602.10 2005-05-28 04:21:00.000 148 36115.60 17.36 1405.50 35601.70 2005-05-28 04:22:00.000 148 36115.20 17.36 1405.60 35601.40 2005-05-28 04:23:00.000 148 36115.70 17.36 1405.70 35601.90 2005-05-28 04:24:00.000 148 36116.10 17.35 1405.70 35602.40 2005-05-28 04:25:00.000 148 36116.50 17.33 1405.70 35602.70 2005-05-28 04:26:00.000 148 36116.30 17.31 1405.60 35602.60 2005-05-28 04:27:00.000 148 36115.90 17.28 1405.50 35602.10 2005-05-28 04:28:00.000 148 36116.30 17.27 1405.50 35602.60 2005-05-28 04:29:00.000 148 36116.60 17.25 1405.50 35602.70 2005-05-28 04:30:00.000 148 36116.40 17.23 1405.40 35602.80 2005-05-28 04:31:00.000 148 36115.70 17.22 1405.30 35602.00 2005-05-28 04:32:00.000 148 36115.30 17.19 1405.40 35601.60 2005-05-28 04:33:00.000 148 36115.20 17.19 1405.30 35601.40 2005-05-28 04:34:00.000 148 36115.40 17.16 1405.30 35601.70 2005-05-28 04:35:00.000 148 36115.20 17.15 1405.40 35601.30 2005-05-28 04:36:00.000 148 36116.10 17.18 1405.70 35602.20 2005-05-28 04:37:00.000 148 36122.20 17.32 1406.80 35608.90 2005-05-28 04:38:00.000 148 36127.10 17.43 1407.60 35613.80 2005-05-28 04:39:00.000 148 36126.00 17.33 1407.50 35612.30 2005-05-28 04:40:00.000 148 36125.50 17.22 1407.50 35611.60 2005-05-28 04:41:00.000 148 36126.80 17.15 1407.60 35613.30 2005-05-28 04:42:00.000 148 36131.20 17.12 1408.20 35617.80 2005-05-28 04:43:00.000 148 36134.30 17.08 1408.30 35620.50 2005-05-28 04:44:00.000 148 36136.20 17.09 1408.20 35622.70 2005-05-28 04:45:00.000 148 36137.20 17.08 1407.80 35623.60 2005-05-28 04:46:00.000 148 36137.80 17.02 1407.40 35624.20 2005-05-28 04:47:00.000 148 36137.00 16.97 1406.90 35623.20 2005-05-28 04:48:00.000 148 36135.80 16.96 1406.40 35621.60 2005-05-28 04:49:00.000 148 36134.20 16.95 1405.90 35620.00 2005-05-28 04:50:00.000 148 36133.00 16.91 1405.70 35618.90 2005-05-28 04:51:00.000 148 36132.30 16.90 1405.50 35618.40 2005-05-28 04:52:00.000 148 36131.30 16.90 1405.40 35617.40 2005-05-28 04:53:00.000 148 36130.70 16.89 1405.40 35616.80 2005-05-28 04:54:00.000 148 36129.10 16.87 1405.20 35615.10 2005-05-28 04:55:00.000 148 36129.20 16.88 1405.40 35615.30 2005-05-28 04:56:00.000 148 36130.50 16.90 1405.80 35616.40 2005-05-28 04:57:00.000 148 36129.40 16.90 1405.70 35615.60 2005-05-28 04:58:00.000 148 36129.70 16.93 1405.80 35615.90 2005-05-28 04:59:00.000 148 36129.70 16.93 1405.90 35615.90 2005-05-28 05:00:00.000 148 36128.80 16.92 1405.80 35614.90 2005-05-28 05:01:00.000 148 36128.90 16.91 1405.90 35615.20 2005-05-28 05:02:00.000 148 36129.40 16.90 1406.10 35615.50 2005-05-28 05:03:00.000 148 36129.80 16.88 1406.20 35615.90 2005-05-28 05:04:00.000 148 36130.10 16.90 1406.30 35616.40 2005-05-28 05:05:00.000 148 36131.00 16.91 1406.60 35617.20 2005-05-28 05:06:00.000 148 36130.80 16.93 1406.50 35616.80 2005-05-28 05:07:00.000 148 36130.80 16.89 1406.40 35616.80 2005-05-28 05:08:00.000 148 36131.40 16.86 1406.40 35617.50 2005-05-28 05:09:00.000 148 36132.50 16.86 1406.50 35618.60 2005-05-28 05:10:00.000 148 36132.50 16.87 1406.40 35618.50 2005-05-28 05:11:00.000 148 36132.60 16.87 1406.40 35618.50 2005-05-28 05:12:00.000 148 36132.70 16.87 1406.20 35618.70 2005-05-28 05:13:00.000 148 36133.10 16.89 1406.20 35619.30 2005-05-28 05:14:00.000 148 36133.60 16.91 1406.10 35619.60 2005-05-28 05:15:00.000 148 36133.80 16.91 1406.10 35619.80 2005-05-28 05:16:00.000 148 36134.40 16.92 1406.20 35620.40 2005-05-28 05:17:00.000 148 36136.30 16.93 1406.50 35622.50 2005-05-28 05:18:00.000 148 36136.90 16.94 1406.40 35623.10 2005-05-28 05:19:00.000 148 36137.40 16.87 1406.50 35623.70 2005-05-28 05:20:00.000 148 36139.50 16.82 1406.50 35625.70 2005-05-28 05:21:00.000 148 36140.70 16.85 1406.50 35627.00 2005-05-28 05:22:00.000 148 36140.60 16.88 1406.20 35626.80 2005-05-28 05:23:00.000 148 36139.90 16.87 1406.00 35625.90 2005-05-28 05:24:00.000 148 36139.70 16.83 1406.00 35626.10 2005-05-28 05:25:00.000 148 36140.60 16.80 1406.00 35626.90 2005-05-28 05:26:00.000 148 36140.90 16.81 1405.90 35627.20 2005-05-28 05:27:00.000 148 36140.70 16.83 1405.80 35626.80 2005-05-28 05:28:00.000 148 36141.20 16.83 1405.80 35627.40 2005-05-28 05:29:00.000 148 36141.20 16.80 1405.80 35627.30 2005-05-28 05:30:00.000 148 36141.50 16.77 1405.80 35627.70 2005-05-28 05:31:00.000 148 36142.20 16.75 1405.80 35628.30 2005-05-28 05:32:00.000 148 36142.00 16.73 1405.50 35627.80 2005-05-28 05:33:00.000 148 36141.90 16.71 1405.30 35627.80 2005-05-28 05:34:00.000 148 36142.50 16.69 1405.30 35628.60 2005-05-28 05:35:00.000 148 36143.60 16.68 1405.30 35629.70 2005-05-28 05:36:00.000 148 36143.90 16.65 1405.20 35629.70 2005-05-28 05:37:00.000 148 36144.10 16.64 1405.00 35630.00 2005-05-28 05:38:00.000 148 36144.10 16.62 1404.90 35629.90 2005-05-28 05:39:00.000 148 36143.60 16.59 1404.60 35629.50 2005-05-28 05:40:00.000 148 36144.10 16.61 1404.60 35629.90 2005-05-28 05:41:00.000 148 36145.10 16.57 1404.70 35630.90 2005-05-28 05:42:00.000 148 36145.70 16.51 1404.70 35631.50 2005-05-28 05:43:00.000 148 36144.80 16.46 1404.30 35630.40 2005-05-28 05:44:00.000 148 36143.00 16.40 1403.90 35628.80 2005-05-28 05:45:00.000 148 36143.30 16.38 1403.90 35629.10 2005-05-28 05:46:00.000 148 36143.90 16.39 1403.80 35629.80 2005-05-28 05:47:00.000 148 36143.00 16.41 1403.40 35629.00 2005-05-28 05:48:00.000 148 36142.10 16.40 1403.40 35628.10 2005-05-28 05:49:00.000 148 36142.00 16.41 1403.30 35627.80 2005-05-28 05:50:00.000 148 36141.60 16.42 1403.20 35627.50 2005-05-28 05:51:00.000 148 36140.60 16.43 1403.10 35626.60 2005-05-28 05:52:00.000 148 36140.00 16.45 1403.30 35626.10 2005-05-28 05:53:00.000 148 36139.00 16.42 1403.30 35624.90 2005-05-28 05:54:00.000 148 36138.80 16.40 1403.30 35624.70 2005-05-28 05:55:00.000 148 36139.80 16.39 1403.60 35626.00 2005-05-28 05:56:00.000 148 36140.80 16.41 1403.70 35627.00 2005-05-28 05:57:00.000 148 36142.40 16.45 1404.00 35628.40 2005-05-28 05:58:00.000 148 36143.90 16.48 1404.20 35629.80 2005-05-28 05:59:00.000 148 36145.00 16.50 1404.20 35630.80 2005-05-28 06:00:00.000 148 36145.60 16.50 1404.10 35631.50 2005-05-28 06:01:00.000 148 36146.30 16.46 1404.10 35632.20 2005-05-28 06:02:00.000 148 36146.30 16.40 1403.80 35632.10 2005-05-28 06:03:00.000 148 36146.40 16.36 1403.50 35632.20 2005-05-28 06:04:00.000 148 36147.30 16.36 1403.40 35633.10 2005-05-28 06:05:00.000 148 36147.50 16.34 1403.20 35633.30 2005-05-28 06:06:00.000 148 36147.40 16.30 1403.00 35633.00 2005-05-28 06:07:00.000 148 36147.90 16.24 1402.90 35633.80 2005-05-28 06:08:00.000 148 36148.30 16.20 1402.90 35633.90 2005-05-28 06:09:00.000 148 36148.40 16.15 1402.70 35634.00 2005-05-28 06:10:00.000 148 36148.30 16.10 1402.70 35634.00 2005-05-28 06:11:00.000 148 36148.20 16.07 1402.50 35633.60 2005-05-28 06:12:00.000 148 36149.30 16.07 1402.70 35635.20 2005-05-28 06:13:00.000 148 36149.80 16.08 1402.70 35635.40 2005-05-28 06:14:00.000 148 36149.80 16.04 1402.70 35635.50 2005-05-28 06:15:00.000 148 36149.70 16.03 1402.70 35635.20 2005-05-28 06:16:00.000 148 36150.50 16.02 1402.80 35636.20 2005-05-28 06:17:00.000 148 36151.10 16.01 1402.90 35636.70 2005-05-28 06:18:00.000 148 36151.70 15.98 1402.90 35637.40 2005-05-28 06:19:00.000 148 36153.00 15.96 1403.10 35638.80 2005-05-28 06:20:00.000 148 36154.10 15.95 1403.20 35640.00 2005-05-28 06:21:00.000 148 36155.30 15.96 1403.00 35641.20 2005-05-28 06:22:00.000 148 36157.10 16.01 1403.20 35643.10 2005-05-28 06:23:00.000 148 36156.20 15.97 1402.90 35641.80 2005-05-28 06:24:00.000 148 36157.50 15.99 1402.90 35643.70 2005-05-28 06:25:00.000 148 36158.70 15.89 1403.30 35644.70 2005-05-28 06:26:00.000 148 36159.70 15.83 1403.40 35645.50 2005-05-28 06:27:00.000 148 36161.50 15.80 1403.40 35647.40 2005-05-28 06:28:00.000 148 36163.00 15.79 1403.20 35648.80 2005-05-28 06:29:00.000 148 36163.40 15.75 1402.90 35649.30 2005-05-28 06:30:00.000 148 36163.30 15.71 1402.60 35649.20 2005-05-28 06:31:00.000 148 36163.40 15.65 1402.20 35649.20 2005-05-28 06:32:00.000 148 36165.40 15.65 1402.20 35651.20 2005-05-28 06:33:00.000 148 36167.60 15.66 1402.30 35653.70 2005-05-28 06:34:00.000 148 36169.20 15.68 1402.30 35655.10 2005-05-28 06:35:00.000 148 36169.90 15.68 1402.30 35655.30 2005-05-28 06:36:00.000 148 36172.50 15.66 1402.50 35658.50 2005-05-28 06:37:00.000 148 36175.80 15.63 1403.10 35661.40 2005-05-28 06:38:00.000 148 36179.10 15.56 1403.40 35664.90 2005-05-28 06:39:00.000 148 36183.30 15.51 1403.60 35669.20 2005-05-28 06:40:00.000 148 36187.60 15.46 1403.70 35673.40 2005-05-28 06:41:00.000 148 36190.90 15.40 1403.70 35676.70 2005-05-28 06:42:00.000 148 36193.00 15.35 1403.30 35678.70 2005-05-28 06:43:00.000 148 36195.50 15.31 1402.80 35681.30 2005-05-28 06:44:00.000 148 36197.10 15.30 1402.20 35682.70 2005-05-28 06:45:00.000 148 36196.60 15.27 1401.40 35682.00 2005-05-28 06:46:00.000 148 36195.30 15.24 1400.50 35680.70 2005-05-28 06:47:00.000 148 36194.80 15.22 1400.00 35680.10 2005-05-28 06:48:00.000 148 36194.80 15.20 1399.80 35680.10 2005-05-28 06:49:00.000 148 36195.70 15.19 1399.80 35681.20 2005-05-28 06:50:00.000 148 36197.00 15.17 1399.70 35682.50 2005-05-28 06:51:00.000 148 36197.40 15.14 1399.60 35683.10 2005-05-28 06:52:00.000 148 36195.80 15.08 1399.10 35680.90 2005-05-28 06:53:00.000 148 36193.40 15.04 1398.70 35678.70 2005-05-28 06:54:00.000 148 36193.50 15.03 1398.60 35678.90 2005-05-28 06:55:00.000 148 36193.20 15.01 1398.40 35678.50 2005-05-28 06:56:00.000 148 36192.80 15.01 1398.20 35678.00 2005-05-28 06:57:00.000 148 36191.40 15.02 1398.00 35676.70 2005-05-28 06:58:00.000 148 36189.50 15.03 1397.90 35674.60 2005-05-28 06:59:00.000 148 36191.20 15.05 1398.70 35676.70 2005-05-28 07:00:00.000 148 36192.30 15.02 1399.00 35677.50 2005-05-28 07:01:00.000 148 36194.60 14.99 1399.50 35680.20 2005-05-28 07:02:00.000 148 36197.10 14.99 1399.80 35682.80 2005-05-28 07:03:00.000 148 36199.60 14.96 1400.00 35685.10 2005-05-28 07:04:00.000 148 36202.20 14.93 1400.20 35687.90 2005-05-28 07:05:00.000 148 36204.20 14.89 1400.30 35690.10 2005-05-28 07:06:00.000 148 36204.30 14.86 1400.00 35690.10 2005-05-28 07:07:00.000 148 36204.00 14.83 1399.60 35689.30 2005-05-28 07:08:00.000 148 36203.40 14.80 1399.40 35689.00 2005-05-28 07:09:00.000 148 36202.60 14.80 1399.20 35688.00 2005-05-28 07:10:00.000 148 36202.40 14.77 1399.20 35687.40 2005-05-28 07:11:00.000 148 36201.50 14.76 1399.00 35687.00 2005-05-28 07:12:00.000 148 36202.80 14.79 1399.30 35688.20 2005-05-28 07:13:00.000 148 36204.90 14.81 1399.80 35690.50 2005-05-28 07:14:00.000 148 36206.30 14.81 1399.90 35691.70 2005-05-28 07:15:00.000 148 36206.90 14.81 1399.90 35692.20 2005-05-28 07:16:00.000 148 36207.00 14.82 1399.70 35692.60 2005-05-28 07:17:00.000 148 36205.60 14.81 1399.40 35690.70 2005-05-28 07:18:00.000 148 36205.30 14.78 1399.30 35690.70 2005-05-28 07:19:00.000 148 36207.50 14.79 1399.70 35692.80 2005-05-28 07:20:00.000 148 36208.80 14.79 1400.00 35694.10 2005-05-28 07:21:00.000 148 36210.30 14.78 1400.10 35695.90 2005-05-28 07:22:00.000 148 36211.20 14.77 1400.20 35696.50 2005-05-28 07:23:00.000 148 36212.30 14.75 1400.20 35697.60 2005-05-28 07:24:00.000 148 36213.10 14.74 1400.10 35698.50 2005-05-28 07:25:00.000 148 36213.40 14.70 1400.00 35698.80 2005-05-28 07:26:00.000 148 36214.60 14.68 1400.20 35699.90 2005-05-28 07:27:00.000 148 36215.50 14.66 1400.10 35700.80 2005-05-28 07:28:00.000 148 36216.50 14.64 1400.20 35701.90 2005-05-28 07:29:00.000 148 36217.60 14.63 1400.20 35703.00 2005-05-28 07:30:00.000 148 36218.00 14.63 1400.20 35703.20 2005-05-28 07:31:00.000 148 36218.80 14.61 1400.20 35703.90 2005-05-28 07:32:00.000 148 36219.30 14.60 1400.30 35704.50 2005-05-28 07:33:00.000 148 36219.50 14.58 1400.20 35704.60 2005-05-28 07:34:00.000 148 36220.90 14.57 1400.40 35706.20 2005-05-28 07:35:00.000 148 36223.60 14.58 1400.60 35709.00 2005-05-28 07:36:00.000 148 36225.80 14.61 1400.80 35711.50 2005-05-28 07:37:00.000 148 36225.30 14.61 1400.50 35710.80 2005-05-28 07:38:00.000 148 36224.20 14.61 1400.30 35709.50 2005-05-28 07:39:00.000 148 36224.40 14.59 1400.20 35709.80 2005-05-28 07:40:00.000 148 36225.10 14.58 1400.40 35710.60 2005-05-28 07:41:00.000 148 36227.30 14.60 1400.70 35713.00 2005-05-28 07:42:00.000 148 36228.50 14.61 1400.90 35714.10 2005-05-28 07:43:00.000 148 36230.20 14.61 1401.00 35715.60 2005-05-28 07:44:00.000 148 36230.00 14.60 1400.80 35715.20 2005-05-28 07:45:00.000 148 36230.50 14.59 1400.60 35715.60 2005-05-28 07:46:00.000 148 36232.00 14.60 1400.50 35717.50 2005-05-28 07:47:00.000 148 36232.60 14.59 1400.40 35717.80 2005-05-28 07:48:00.000 148 36233.10 14.61 1400.40 35718.50 2005-05-28 07:49:00.000 148 36233.60 14.60 1400.20 35718.70 2005-05-28 07:50:00.000 148 36233.00 14.63 1400.00 35718.00 2005-05-28 07:51:00.000 148 36235.40 14.64 1400.30 35721.10 2005-05-28 07:52:00.000 148 36234.80 14.65 1400.00 35719.70 2005-05-28 07:53:00.000 148 36236.80 14.66 1400.30 35722.60 2005-05-28 07:54:00.000 148 36236.80 14.67 1400.00 35721.90 2005-05-28 07:55:00.000 148 36238.30 14.68 1400.10 35724.00 2005-05-28 07:56:00.000 148 36239.60 14.66 1400.10 35724.80 2005-05-28 07:57:00.000 148 36242.10 14.67 1400.40 35727.70 2005-05-28 07:58:00.000 148 36243.30 14.66 1400.30 35728.80 2005-05-28 07:59:00.000 148 36244.30 14.67 1400.20 35729.90 2005-05-28 08:00:00.000 148 36246.30 14.69 1400.20 35731.80 2005-05-28 08:01:00.000 148 36246.10 14.71 1400.00 35731.00 2005-05-28 08:02:00.000 148 36247.00 14.71 1399.90 35732.40 2005-05-28 08:03:00.000 148 36245.40 14.70 1399.30 35730.50 2005-05-28 08:04:00.000 148 36245.10 14.69 1399.20 35730.50 2005-05-28 08:05:00.000 148 36244.60 14.70 1398.80 35729.60 2005-05-28 08:06:00.000 148 36245.10 14.70 1398.80 35730.40 2005-05-28 08:07:00.000 148 36246.40 14.75 1399.00 35731.50 2005-05-28 08:08:00.000 148 36244.30 14.73 1398.40 35729.00 2005-05-28 08:09:00.000 148 36242.00 14.74 1397.90 35727.10 2005-05-28 08:10:00.000 148 36242.30 14.78 1397.90 35727.60 2005-05-28 08:11:00.000 148 36241.80 14.77 1397.90 35726.90 2005-05-28 08:12:00.000 148 36242.60 14.77 1398.10 35728.10 2005-05-28 08:13:00.000 148 36242.90 14.77 1398.20 35728.10 2005-05-28 08:14:00.000 148 36243.90 14.76 1398.20 35729.10 2005-05-28 08:15:00.000 148 36242.70 14.76 1397.90 35727.90 2005-05-28 08:16:00.000 148 36243.30 14.77 1397.90 35728.40 2005-05-28 08:17:00.000 148 36242.60 14.77 1397.60 35727.60 2005-05-28 08:18:00.000 148 36242.60 14.78 1397.60 35727.90 2005-05-28 08:19:00.000 148 36241.50 14.79 1397.30 35726.60 2005-05-28 08:20:00.000 148 36241.20 14.81 1397.20 35726.50 2005-05-28 08:21:00.000 148 36239.70 14.82 1397.00 35724.80 2005-05-28 08:22:00.000 148 36239.70 14.82 1397.10 35725.00 2005-05-28 08:23:00.000 148 36241.30 14.82 1397.40 35727.10 2005-05-28 08:24:00.000 148 36239.00 14.81 1397.00 35723.60 2005-05-28 08:25:00.000 148 36238.90 14.82 1397.20 35724.30 2005-05-28 08:26:00.000 148 36242.70 14.87 1397.70 35728.30 2005-05-28 08:27:00.000 148 36242.40 14.88 1397.40 35727.80 2005-05-28 08:28:00.000 148 36240.80 14.91 1396.90 35726.00 2005-05-28 08:29:00.000 148 36240.60 14.93 1396.70 35725.70 2005-05-28 08:30:00.000 148 36240.00 14.95 1396.50 35725.30 2005-05-28 08:31:00.000 148 36237.10 14.94 1396.10 35722.00 2005-05-28 08:32:00.000 148 36236.70 14.97 1395.90 35722.00 2005-05-28 08:33:00.000 148 36237.80 14.99 1396.10 35723.00 2005-05-28 08:34:00.000 148 36240.60 15.01 1396.60 35726.30 2005-05-28 08:35:00.000 148 36244.40 15.04 1397.10 35730.00 2005-05-28 08:36:00.000 148 36246.80 15.05 1397.10 35731.80 2005-05-28 08:37:00.000 148 36249.50 15.05 1397.10 35734.80 2005-05-28 08:38:00.000 148 36253.00 15.09 1397.10 35738.30 2005-05-28 08:39:00.000 148 36252.70 15.09 1396.50 35737.40 2005-05-28 08:40:00.000 148 36251.00 15.07 1395.70 35735.90 2005-05-28 08:41:00.000 148 36251.40 15.07 1395.10 35736.30 2005-05-28 08:42:00.000 148 36253.80 15.04 1395.00 35739.20 2005-05-28 08:43:00.000 148 36256.00 15.01 1395.00 35741.00 2005-05-28 08:44:00.000 148 36257.20 14.98 1394.70 35742.60 2005-05-28 08:45:00.000 148 36255.80 14.97 1393.90 35740.50 2005-05-28 08:46:00.000 148 36254.70 14.96 1393.40 35739.60 2005-05-28 08:47:00.000 148 36254.80 14.95 1393.10 35739.70 2005-05-28 08:48:00.000 148 36255.90 14.95 1393.00 35740.60 2005-05-28 08:49:00.000 148 36256.60 14.95 1392.60 35741.50 2005-05-28 08:50:00.000 148 36256.00 14.97 1392.20 35740.90 2005-05-28 08:51:00.000 148 36254.60 15.00 1391.60 35739.20 2005-05-28 08:52:00.000 148 36253.20 15.02 1391.20 35738.20 2005-05-28 08:53:00.000 148 36252.30 15.00 1390.80 35736.90 2005-05-28 08:54:00.000 148 36251.90 14.98 1390.70 35736.70 2005-05-28 08:55:00.000 148 36251.50 15.00 1390.60 35736.00 2005-05-28 08:56:00.000 148 36250.60 14.99 1390.40 35735.30 2005-05-28 08:57:00.000 148 36250.70 14.96 1390.40 35735.60 2005-05-28 08:58:00.000 148 36251.30 14.96 1390.40 35736.20 2005-05-28 08:59:00.000 148 36251.10 14.95 1390.30 35735.90 2005-05-28 09:00:00.000 148 36252.10 14.93 1390.30 35737.00 2005-05-28 09:01:00.000 148 36250.90 14.88 1390.10 35735.40 2005-05-28 09:02:00.000 148 36252.10 14.84 1390.20 35736.80 2005-05-28 09:03:00.000 148 36252.20 14.81 1390.10 35737.00 2005-05-28 09:04:00.000 148 36253.40 14.80 1390.40 35738.30 2005-05-28 09:05:00.000 148 36254.60 14.82 1390.20 35739.20 2005-05-28 09:06:00.000 148 36254.00 14.84 1389.90 35738.50 2005-05-28 09:07:00.000 148 36253.80 14.83 1389.70 35738.60 2005-05-28 09:08:00.000 148 36252.00 14.81 1389.30 35736.90 2005-05-28 09:09:00.000 148 36251.90 14.79 1389.30 35736.90 2005-05-28 09:10:00.000 148 36253.90 14.79 1389.50 35738.50 2005-05-28 09:11:00.000 148 36253.40 14.76 1389.30 35738.30 2005-05-28 09:12:00.000 148 36252.90 14.78 1389.20 35737.40 2005-05-28 09:13:00.000 148 36251.80 14.77 1388.90 35736.50 2005-05-28 09:14:00.000 148 36250.40 14.78 1388.50 35734.90 2005-05-28 09:15:00.000 148 36248.20 14.76 1388.10 35732.80 2005-05-28 09:16:00.000 148 36247.50 14.78 1388.00 35732.00 2005-05-28 09:17:00.000 148 36246.90 14.80 1387.90 35731.50 2005-05-28 09:18:00.000 148 36247.00 14.81 1388.00 35731.70 2005-05-28 09:19:00.000 148 36245.50 14.80 1387.80 35730.00 2005-05-28 09:20:00.000 148 36244.80 14.77 1388.00 35729.60 2005-05-28 09:21:00.000 148 36244.90 14.75 1388.10 35729.70 2005-05-28 09:22:00.000 148 36245.50 14.74 1388.50 35730.20 2005-05-28 09:23:00.000 148 36246.00 14.74 1388.60 35730.80 2005-05-28 09:24:00.000 148 36246.20 14.73 1388.70 35731.00 2005-05-28 09:25:00.000 148 36245.70 14.75 1388.70 35730.40 2005-05-28 09:26:00.000 148 36245.50 14.74 1388.70 35730.20 2005-05-28 09:27:00.000 148 36245.20 14.72 1388.80 35729.60 2005-05-28 09:28:00.000 148 36245.40 14.70 1388.90 35730.30 2005-05-28 09:29:00.000 148 36246.00 14.68 1389.10 35730.80 2005-05-28 09:30:00.000 148 36247.10 14.67 1389.40 35732.10 2005-05-28 09:31:00.000 148 36248.20 14.66 1389.60 35732.80 2005-05-28 09:32:00.000 148 36249.20 14.62 1389.80 35734.10 2005-05-28 09:33:00.000 148 36250.50 14.61 1390.00 35735.30 2005-05-28 09:34:00.000 148 36251.20 14.57 1390.10 35735.80 2005-05-28 09:35:00.000 148 36251.90 14.53 1390.20 35736.80 2005-05-28 09:36:00.000 148 36250.80 14.49 1389.90 35735.20 2005-05-28 09:37:00.000 148 36249.80 14.47 1389.60 35734.40 2005-05-28 09:38:00.000 148 36249.40 14.47 1389.40 35734.00 2005-05-28 09:39:00.000 148 36249.10 14.47 1389.50 35733.80 2005-05-28 09:40:00.000 148 36248.70 14.46 1389.50 35733.30 2005-05-28 09:41:00.000 148 36247.70 14.45 1389.40 35732.40 2005-05-28 09:42:00.000 148 36246.50 14.44 1389.30 35731.40 2005-05-28 09:43:00.000 148 36246.90 14.44 1389.40 35731.70 2005-05-28 09:44:00.000 148 36246.70 14.45 1389.50 35731.30 2005-05-28 09:45:00.000 148 36245.70 14.42 1389.40 35730.30 2005-05-28 09:46:00.000 148 36244.20 14.43 1389.20 35728.80 2005-05-28 09:47:00.000 148 36243.50 14.41 1389.30 35728.50 2005-05-28 09:48:00.000 148 36243.00 14.41 1389.30 35727.90 2005-05-28 09:49:00.000 148 36242.70 14.43 1389.40 35727.50 2005-05-28 09:50:00.000 148 36242.80 14.43 1389.60 35727.80 2005-05-28 09:51:00.000 148 36242.50 14.41 1389.60 35727.50 2005-05-28 09:52:00.000 148 36242.20 14.39 1389.70 35727.30 2005-05-28 09:53:00.000 148 36242.30 14.38 1389.90 35727.20 2005-05-28 09:54:00.000 148 36242.80 14.35 1390.20 35727.80 2005-05-28 09:55:00.000 148 36242.40 14.33 1390.20 35727.30 2005-05-28 09:56:00.000 148 36242.50 14.36 1390.20 35727.70 2005-05-28 09:57:00.000 148 36242.20 14.37 1390.30 35727.30 2005-05-28 09:58:00.000 148 36242.10 14.37 1390.40 35727.10 2005-05-28 09:59:00.000 148 36241.00 14.33 1390.30 35725.90 2005-05-28 10:00:00.000 148 36241.20 14.30 1390.40 35726.10 2005-05-28 10:01:00.000 148 36241.40 14.28 1390.70 35726.30 2005-05-28 10:02:00.000 148 36242.00 14.28 1390.90 35727.20 2005-05-28 10:03:00.000 148 36242.40 14.28 1391.00 35727.40 2005-05-28 10:04:00.000 148 36241.40 14.28 1390.90 35726.40 2005-05-28 10:05:00.000 148 36240.90 14.31 1390.80 35725.90 2005-05-28 10:06:00.000 148 36240.50 14.33 1390.80 35725.50 2005-05-28 10:07:00.000 148 36239.30 14.34 1390.70 35724.20 2005-05-28 10:08:00.000 148 36238.30 14.34 1390.60 35723.00 2005-05-28 10:09:00.000 148 36237.20 14.36 1390.60 35721.80 2005-05-28 10:10:00.000 148 36236.90 14.37 1390.80 35721.70 2005-05-28 10:11:00.000 148 36236.80 14.40 1391.10 35721.60 2005-05-28 10:12:00.000 148 36236.50 14.42 1391.20 35721.20 2005-05-28 10:13:00.000 148 36236.60 14.43 1391.50 35721.40 2005-05-28 10:14:00.000 148 36237.20 14.45 1391.90 35722.10 2005-05-28 10:15:00.000 148 36236.80 14.47 1392.00 35721.90 2005-05-28 10:16:00.000 148 36235.80 14.46 1391.90 35720.50 2005-05-28 10:17:00.000 148 36235.90 14.47 1392.00 35720.70 2005-05-28 10:18:00.000 148 36235.70 14.45 1392.10 35720.70 2005-05-28 10:19:00.000 148 36236.00 14.45 1392.40 35720.90 2005-05-28 10:20:00.000 148 36236.30 14.46 1392.40 35721.20 2005-05-28 10:21:00.000 148 36236.30 14.44 1392.50 35721.20 2005-05-28 10:22:00.000 148 36236.50 14.44 1392.60 35721.50 2005-05-28 10:23:00.000 148 36236.80 14.44 1392.60 35721.60 2005-05-28 10:24:00.000 148 36236.10 14.46 1392.50 35720.80 2005-05-28 10:25:00.000 148 36235.00 14.48 1392.30 35719.70 2005-05-28 10:26:00.000 148 36234.40 14.49 1392.20 35719.30 2005-05-28 10:27:00.000 148 36233.50 14.51 1392.10 35718.30 2005-05-28 10:28:00.000 148 36232.20 14.54 1391.90 35716.80 2005-05-28 10:29:00.000 148 36230.90 14.58 1391.90 35715.50 2005-05-28 10:30:00.000 148 36229.60 14.60 1391.70 35714.30 2005-05-28 10:31:00.000 148 36228.50 14.64 1391.80 35713.50 2005-05-28 10:32:00.000 148 36228.20 14.65 1392.10 35713.10 2005-05-28 10:33:00.000 148 36228.80 14.68 1392.40 35713.80 2005-05-28 10:34:00.000 148 36228.40 14.68 1392.50 35713.60 2005-05-28 10:35:00.000 148 36227.60 14.69 1392.50 35712.40 2005-05-28 10:36:00.000 148 36227.40 14.71 1392.60 35712.50 2005-05-28 10:37:00.000 148 36227.10 14.72 1392.60 35712.10 2005-05-28 10:38:00.000 148 36226.70 14.73 1392.60 35711.50 2005-05-28 10:39:00.000 148 36226.20 14.75 1392.70 35711.40 2005-05-28 10:40:00.000 148 36225.60 14.76 1392.70 35710.80 2005-05-28 10:41:00.000 148 36225.40 14.79 1392.70 35710.70 2005-05-28 10:42:00.000 148 36225.00 14.79 1392.80 35710.00 2005-05-28 10:43:00.000 148 36224.50 14.79 1392.80 35709.60 2005-05-28 10:44:00.000 148 36223.80 14.81 1392.90 35709.10 2005-05-28 10:45:00.000 148 36223.50 14.82 1392.90 35708.60 2005-05-28 10:46:00.000 148 36223.30 14.83 1392.90 35708.50 2005-05-28 10:47:00.000 148 36223.10 14.85 1392.90 35708.30 2005-05-28 10:48:00.000 148 36222.90 14.86 1392.90 35707.90 2005-05-28 10:49:00.000 148 36222.80 14.86 1392.90 35708.00 2005-05-28 10:50:00.000 148 36222.60 14.85 1393.00 35707.80 2005-05-28 10:51:00.000 148 36222.20 14.85 1392.80 35706.90 2005-05-28 10:52:00.000 148 36222.20 14.85 1392.80 35707.30 2005-05-28 10:53:00.000 148 36221.80 14.84 1392.70 35706.70 2005-05-28 10:54:00.000 148 36221.00 14.83 1392.50 35706.00 2005-05-28 10:55:00.000 148 36221.30 14.82 1392.50 35706.50 2005-05-28 10:56:00.000 148 36222.60 14.79 1392.80 35707.90 2005-05-28 10:57:00.000 148 36223.10 14.76 1392.80 35708.40 2005-05-28 10:58:00.000 148 36222.90 14.73 1392.70 35708.10 2005-05-28 10:59:00.000 148 36223.40 14.71 1392.80 35708.70 2005-05-28 11:00:00.000 148 36224.80 14.69 1392.80 35710.10 2005-05-28 11:01:00.000 148 36224.60 14.65 1392.70 35709.70 2005-05-28 11:02:00.000 148 36224.50 14.64 1392.30 35709.90 2005-05-28 11:03:00.000 148 36223.10 14.64 1391.90 35708.30 2005-05-28 11:04:00.000 148 36221.70 14.64 1391.60 35706.80 2005-05-28 11:05:00.000 148 36219.90 14.66 1391.40 35704.60 2005-05-28 11:06:00.000 148 36218.00 14.68 1391.00 35702.60 2005-05-28 11:07:00.000 148 36215.90 14.71 1390.80 35700.60 2005-05-28 11:08:00.000 148 36214.30 14.73 1390.70 35699.00 2005-05-28 11:09:00.000 148 36213.30 14.73 1390.70 35698.30 2005-05-28 11:10:00.000 148 36213.30 14.73 1391.00 35698.20 2005-05-28 11:11:00.000 148 36213.40 14.72 1391.20 35698.40 2005-05-28 11:12:00.000 148 36213.30 14.70 1391.40 35698.30 2005-05-28 11:13:00.000 148 36214.10 14.70 1391.70 35699.10 2005-05-28 11:14:00.000 148 36213.90 14.67 1391.70 35698.80 2005-05-28 11:15:00.000 148 36213.10 14.64 1391.70 35698.10 2005-05-28 11:16:00.000 148 36212.70 14.63 1391.70 35697.40 2005-05-28 11:17:00.000 148 36212.70 14.60 1391.70 35698.00 2005-05-28 11:18:00.000 148 36212.90 14.56 1391.90 35697.90 2005-05-28 11:19:00.000 148 36213.40 14.52 1392.00 35698.40 2005-05-28 11:20:00.000 148 36214.00 14.48 1392.10 35698.90 2005-05-28 11:21:00.000 148 36213.70 14.47 1392.10 35698.50 2005-05-28 11:22:00.000 148 36213.30 14.44 1391.90 35698.00 2005-05-28 11:23:00.000 148 36211.80 14.46 1391.70 35696.70 2005-05-28 11:24:00.000 148 36210.40 14.46 1391.40 35695.00 2005-05-28 11:25:00.000 148 36209.60 14.47 1391.30 35694.60 2005-05-28 11:26:00.000 148 36209.60 14.45 1391.40 35694.40 2005-05-28 11:27:00.000 148 36209.60 14.42 1391.60 35694.60 2005-05-28 11:28:00.000 148 36210.00 14.39 1391.90 35694.80 2005-05-28 11:29:00.000 148 36209.50 14.35 1391.90 35694.50 2005-05-28 11:30:00.000 148 36209.30 14.31 1392.00 35694.10 2005-05-28 11:31:00.000 148 36209.40 14.28 1392.20 35694.40 2005-05-28 11:32:00.000 148 36209.00 14.25 1392.20 35694.10 2005-05-28 11:33:00.000 148 36208.90 14.24 1392.30 35693.70 2005-05-28 11:34:00.000 148 36208.50 14.23 1392.30 35693.40 2005-05-28 11:35:00.000 148 36207.80 14.19 1392.20 35692.60 2005-05-28 11:36:00.000 148 36207.30 14.19 1392.30 35692.40 2005-05-28 11:37:00.000 148 36207.00 14.18 1392.20 35691.90 2005-05-28 11:38:00.000 148 36206.90 14.17 1392.50 35691.80 2005-05-28 11:39:00.000 148 36206.60 14.16 1392.60 35691.60 2005-05-28 11:40:00.000 148 36205.80 14.14 1392.60 35690.40 2005-05-28 11:41:00.000 148 36205.10 14.14 1392.60 35690.20 2005-05-28 11:42:00.000 148 36203.90 14.16 1392.50 35688.80 2005-05-28 11:43:00.000 148 36202.50 14.17 1392.70 35687.40 2005-05-28 11:44:00.000 148 36201.50 14.17 1392.70 35686.50 2005-05-28 11:45:00.000 148 36201.30 14.18 1393.00 35686.30 2005-05-28 11:46:00.000 148 36201.10 14.17 1393.20 35686.00 2005-05-28 11:47:00.000 148 36200.40 14.18 1393.40 35685.30 2005-05-28 11:48:00.000 148 36199.40 14.20 1393.40 35684.20 2005-05-28 11:49:00.000 148 36198.20 14.21 1393.40 35683.00 2005-05-28 11:50:00.000 148 36197.50 14.21 1393.60 35682.50 2005-05-28 11:51:00.000 148 36196.70 14.22 1393.60 35681.60 2005-05-28 11:52:00.000 148 36194.80 14.25 1393.40 35679.70 2005-05-28 11:53:00.000 148 36192.30 14.28 1393.20 35677.10 2005-05-28 11:54:00.000 148 36191.50 14.30 1393.50 35676.50 2005-05-28 11:55:00.000 148 36191.30 14.31 1393.80 35676.10 2005-05-28 11:56:00.000 148 36190.50 14.33 1393.80 35675.50 2005-05-28 11:57:00.000 148 36189.20 14.36 1393.90 35674.10 2005-05-28 11:58:00.000 148 36187.60 14.38 1394.00 35672.40 2005-05-28 11:59:00.000 148 36186.10 14.39 1394.00 35671.40 2005-05-28 12:00:00.000 148 36184.50 14.41 1394.10 35669.70 2005-05-28 12:01:00.000 148 36183.30 14.41 1394.30 35668.70 2005-05-28 12:02:00.000 148 36183.00 14.40 1394.50 35668.50 2005-05-28 12:03:00.000 148 36182.40 14.40 1394.70 35667.70 2005-05-28 12:04:00.000 148 36182.10 14.38 1394.90 35667.60 2005-05-28 12:05:00.000 148 36182.00 14.36 1395.30 35667.40 2005-05-28 12:06:00.000 148 36181.60 14.33 1395.60 35667.10 2005-05-28 12:07:00.000 148 36181.60 14.31 1395.80 35667.00 2005-05-28 12:08:00.000 148 36181.30 14.30 1396.10 35666.80 2005-05-28 12:09:00.000 148 36180.60 14.28 1396.10 35665.90 2005-05-28 12:10:00.000 148 36179.80 14.27 1396.10 35665.00 2005-05-28 12:11:00.000 148 36178.80 14.27 1396.20 35663.80 2005-05-28 12:12:00.000 148 36177.90 14.25 1396.20 35663.40 2005-05-28 12:13:00.000 148 36177.70 14.24 1396.30 35663.00 2005-05-28 12:14:00.000 148 36177.50 14.22 1396.40 35662.80 2005-05-28 12:15:00.000 148 36177.10 14.21 1396.70 35662.40 2005-05-28 12:16:00.000 148 36176.60 14.20 1396.80 35661.90 2005-05-28 12:17:00.000 148 36176.10 14.19 1396.90 35661.20 2005-05-28 12:18:00.000 148 36175.80 14.18 1397.10 35660.80 2005-05-28 12:19:00.000 148 36175.90 14.16 1397.40 35661.00 2005-05-28 12:20:00.000 148 36175.30 14.13 1397.50 35660.30 2005-05-28 12:21:00.000 148 36175.00 14.10 1397.60 35660.00 2005-05-28 12:22:00.000 148 36175.10 14.08 1397.70 35660.10 2005-05-28 12:23:00.000 148 36174.90 14.07 1398.00 35660.00 2005-05-28 12:24:00.000 148 36174.50 14.05 1398.00 35659.60 2005-05-28 12:25:00.000 148 36174.20 14.03 1398.20 35659.40 2005-05-28 12:26:00.000 148 36173.50 14.03 1398.20 35658.70 2005-05-28 12:27:00.000 148 36172.40 14.03 1398.10 35657.70 2005-05-28 12:28:00.000 148 36171.40 14.04 1398.40 35656.80 2005-05-28 12:29:00.000 148 36170.40 14.04 1398.60 35655.90 2005-05-28 12:30:00.000 148 36169.20 14.05 1398.60 35654.60 2005-05-28 12:31:00.000 148 36168.40 14.06 1398.70 35653.70 2005-05-28 12:32:00.000 148 36167.70 14.07 1398.90 35653.10 2005-05-28 12:33:00.000 148 36166.80 14.08 1398.90 35652.20 2005-05-28 12:34:00.000 148 36165.80 14.08 1399.10 35651.10 2005-05-28 12:35:00.000 148 36164.80 14.09 1399.30 35650.30 2005-05-28 12:36:00.000 148 36163.50 14.13 1399.40 35648.80 2005-05-28 12:37:00.000 148 36162.40 14.16 1399.40 35647.90 2005-05-28 12:38:00.000 148 36161.60 14.18 1399.70 35647.00 2005-05-28 12:39:00.000 148 36160.70 14.20 1399.90 35646.20 2005-05-28 12:40:00.000 148 36160.20 14.22 1400.10 35645.90 2005-05-28 12:41:00.000 148 36159.30 14.22 1400.30 35644.50 2005-05-28 12:42:00.000 148 36159.00 14.21 1400.70 35644.40 2005-05-28 12:43:00.000 148 36158.60 14.23 1400.90 35643.90 2005-05-28 12:44:00.000 148 36158.00 14.23 1401.00 35643.30 2005-05-28 12:45:00.000 148 36157.20 14.25 1401.20 35642.80 2005-05-28 12:46:00.000 148 36156.30 14.26 1401.30 35641.90 2005-05-28 12:47:00.000 148 36156.00 14.26 1401.60 35641.70 2005-05-28 12:48:00.000 148 36155.80 14.26 1401.90 35641.40 2005-05-28 12:49:00.000 148 36155.50 14.27 1402.20 35641.20 2005-05-28 12:50:00.000 148 36155.50 14.28 1402.40 35641.20 2005-05-28 12:51:00.000 148 36154.70 14.31 1402.60 35640.30 2005-05-28 12:52:00.000 148 36153.70 14.34 1402.70 35639.30 2005-05-28 12:53:00.000 148 36153.30 14.36 1402.70 35638.90 2005-05-28 12:54:00.000 148 36152.90 14.36 1403.00 35638.50 2005-05-28 12:55:00.000 148 36152.90 14.36 1403.20 35638.40 2005-05-28 12:56:00.000 148 36152.70 14.35 1403.40 35638.20 2005-05-28 12:57:00.000 148 36153.00 14.33 1403.70 35638.50 2005-05-28 12:58:00.000 148 36153.00 14.33 1403.90 35638.50 2005-05-28 12:59:00.000 148 36152.80 14.34 1404.10 35638.40 2005-05-28 13:00:00.000 148 36151.80 14.34 1404.00 35637.40 2005-05-28 13:01:00.000 148 36151.40 14.34 1404.20 35637.00 2005-05-28 13:02:00.000 148 36150.80 14.35 1404.50 35636.30 2005-05-28 13:03:00.000 148 36150.90 14.36 1404.80 35636.50 2005-05-28 13:04:00.000 148 36150.70 14.37 1405.00 35636.20 2005-05-28 13:05:00.000 148 36150.40 14.39 1404.90 35636.00 2005-05-28 13:06:00.000 148 36150.30 14.38 1405.00 35636.00 2005-05-28 13:07:00.000 148 36150.10 14.38 1405.20 35635.70 2005-05-28 13:08:00.000 148 36150.40 14.36 1405.40 35636.10 2005-05-28 13:09:00.000 148 36150.70 14.35 1405.70 35636.40 2005-05-28 13:10:00.000 148 36150.60 14.34 1405.90 35636.10 2005-05-28 13:11:00.000 148 36150.60 14.34 1406.00 35636.30 2005-05-28 13:12:00.000 148 36150.50 14.33 1406.10 35636.10 2005-05-28 13:13:00.000 148 36149.60 14.34 1406.10 35635.30 2005-05-28 13:14:00.000 148 36148.60 14.38 1406.00 35634.10 2005-05-28 13:15:00.000 148 36147.70 14.41 1406.10 35633.20 2005-05-28 13:16:00.000 148 36147.50 14.44 1406.30 35633.10 2005-05-28 13:17:00.000 148 36147.80 14.45 1406.60 35633.60 2005-05-28 13:18:00.000 148 36148.30 14.46 1407.00 35634.00 2005-05-28 13:19:00.000 148 36148.00 14.46 1407.10 35633.60 2005-05-28 13:20:00.000 148 36148.60 14.45 1407.40 35634.50 2005-05-28 13:21:00.000 148 36148.60 14.43 1407.50 35634.20 2005-05-28 13:22:00.000 148 36149.00 14.42 1407.60 35634.90 2005-05-28 13:23:00.000 148 36149.00 14.42 1407.70 35634.70 2005-05-28 13:24:00.000 148 36149.40 14.40 1407.90 35635.30 2005-05-28 13:25:00.000 148 36149.80 14.39 1408.10 35635.60 2005-05-28 13:26:00.000 148 36150.50 14.37 1408.30 35636.20 2005-05-28 13:27:00.000 148 36150.80 14.36 1408.30 35636.40 2005-05-28 13:28:00.000 148 36149.90 14.38 1408.20 35635.40 2005-05-28 13:29:00.000 148 36148.20 14.44 1407.90 35633.70 2005-05-28 13:30:00.000 148 36146.60 14.51 1407.60 35632.20 2005-05-28 13:31:00.000 148 36145.40 14.57 1407.50 35630.80 2005-05-28 13:32:00.000 148 36145.50 14.59 1407.70 35631.10 2005-05-28 13:33:00.000 148 36145.80 14.59 1408.00 35631.50 2005-05-28 13:34:00.000 148 36146.50 14.58 1408.30 35632.20 2005-05-28 13:35:00.000 148 36147.00 14.57 1408.60 35632.50 2005-05-28 13:36:00.000 148 36147.20 14.56 1408.50 35632.90 2005-05-28 13:37:00.000 148 36146.50 14.57 1408.40 35632.10 2005-05-28 13:38:00.000 148 36145.50 14.59 1408.10 35630.90 2005-05-28 13:39:00.000 148 36144.00 14.66 1407.90 35629.30 2005-05-28 13:40:00.000 148 36143.30 14.73 1407.70 35629.00 2005-05-28 13:41:00.000 148 36142.60 14.80 1407.80 35628.10 2005-05-28 13:42:00.000 148 36142.60 14.86 1408.20 35628.50 2005-05-28 13:43:00.000 148 36143.20 14.86 1408.40 35628.90 2005-05-28 13:44:00.000 148 36143.90 14.85 1408.60 35629.70 2005-05-28 13:45:00.000 148 36144.50 14.85 1408.70 35630.20 2005-05-28 13:46:00.000 148 36144.50 14.83 1408.70 35630.20 2005-05-28 13:47:00.000 148 36144.40 14.82 1408.60 35630.10 2005-05-28 13:48:00.000 148 36144.20 14.81 1408.40 35629.90 2005-05-28 13:49:00.000 148 36144.80 14.79 1408.50 35630.50 2005-05-28 13:50:00.000 148 36145.80 14.78 1408.60 35631.50 2005-05-28 13:51:00.000 148 36146.20 14.75 1408.50 35631.90 2005-05-28 13:52:00.000 148 36147.20 14.71 1408.50 35633.00 2005-05-28 13:53:00.000 148 36146.90 14.71 1408.40 35632.50 2005-05-28 13:54:00.000 148 36147.00 14.69 1408.30 35632.70 2005-05-28 13:55:00.000 148 36147.00 14.69 1408.10 35632.60 2005-05-28 13:56:00.000 148 36146.70 14.70 1407.90 35632.50 2005-05-28 13:57:00.000 148 36146.50 14.71 1407.80 35632.20 2005-05-28 13:58:00.000 148 36146.30 14.75 1407.70 35631.90 2005-05-28 13:59:00.000 148 36145.70 14.78 1407.50 35631.40 2005-05-28 14:00:00.000 148 36145.00 14.82 1407.30 35630.70 2005-05-28 14:01:00.000 148 36144.30 14.86 1407.10 35630.10 2005-05-28 14:02:00.000 148 36143.40 14.89 1406.90 35629.30 2005-05-28 14:03:00.000 148 36142.00 14.94 1406.80 35627.70 2005-05-28 14:04:00.000 148 36140.80 15.01 1406.50 35626.60 2005-05-28 14:05:00.000 148 36140.00 15.10 1406.40 35625.50 2005-05-28 14:06:00.000 148 36139.20 15.16 1406.30 35624.80 2005-05-28 14:07:00.000 148 36138.60 15.21 1406.40 35624.40 2005-05-28 14:08:00.000 148 36137.70 15.26 1406.40 35623.50 2005-05-28 14:09:00.000 148 36136.60 15.32 1406.30 35622.20 2005-05-28 14:10:00.000 148 36135.30 15.40 1406.10 35620.90 2005-05-28 14:11:00.000 148 36134.10 15.45 1406.00 35619.80 2005-05-28 14:12:00.000 148 36132.70 15.47 1406.10 35618.40 2005-05-28 14:13:00.000 148 36132.30 15.48 1406.40 35618.10 2005-05-28 14:14:00.000 148 36132.60 15.47 1406.60 35618.50 2005-05-28 14:15:00.000 148 36132.50 15.47 1406.70 35618.10 2005-05-28 14:16:00.000 148 36132.70 15.46 1406.90 35618.50 2005-05-28 14:17:00.000 148 36132.30 15.47 1406.90 35618.10 2005-05-28 14:18:00.000 148 36132.20 15.47 1406.80 35618.10 2005-05-28 14:19:00.000 148 36131.70 15.47 1406.80 35617.60 2005-05-28 14:20:00.000 148 36131.70 15.46 1406.80 35617.70 2005-05-28 14:21:00.000 148 36131.90 15.45 1406.90 35617.60 2005-05-28 14:22:00.000 148 36132.20 15.44 1407.00 35618.10 2005-05-28 14:23:00.000 148 36132.90 15.43 1407.10 35618.70 2005-05-28 14:24:00.000 148 36133.20 15.44 1407.20 35619.30 2005-05-28 14:25:00.000 148 36133.30 15.44 1407.10 35619.00 2005-05-28 14:26:00.000 148 36133.50 15.44 1407.20 35619.30 2005-05-28 14:27:00.000 148 36132.90 15.43 1407.00 35618.50 2005-05-28 14:28:00.000 148 36132.90 15.40 1407.00 35618.70 2005-05-28 14:29:00.000 148 36133.60 15.39 1407.10 35619.40 2005-05-28 14:30:00.000 148 36133.00 15.39 1407.00 35618.50 2005-05-28 14:31:00.000 148 36134.60 15.31 1407.40 35620.70 2005-05-28 14:32:00.000 148 36135.80 15.27 1407.40 35621.50 2005-05-28 14:33:00.000 148 36135.10 15.28 1407.10 35620.80 2005-05-28 14:34:00.000 148 36134.90 15.27 1406.80 35620.70 2005-05-28 14:35:00.000 148 36135.90 15.20 1407.00 35621.80 2005-05-28 14:36:00.000 148 36137.00 15.16 1407.20 35623.10 2005-05-28 14:37:00.000 148 36136.30 15.15 1407.10 35622.30 2005-05-28 14:38:00.000 148 36135.70 15.15 1406.90 35621.70 2005-05-28 14:39:00.000 148 36135.60 15.15 1406.80 35621.40 2005-05-28 14:40:00.000 148 36134.80 15.17 1406.50 35620.50 2005-05-28 14:41:00.000 148 36134.00 15.20 1406.40 35619.80 2005-05-28 14:42:00.000 148 36133.70 15.21 1406.40 35619.50 2005-05-28 14:43:00.000 148 36133.40 15.20 1406.30 35619.30 2005-05-28 14:44:00.000 148 36133.30 15.20 1406.40 35619.40 2005-05-28 14:45:00.000 148 36133.60 15.18 1406.50 35619.40 2005-05-28 14:46:00.000 148 36134.30 15.14 1406.60 35620.00 2005-05-28 14:47:00.000 148 36136.40 15.05 1407.00 35622.40 2005-05-28 14:48:00.000 148 36138.10 14.97 1407.50 35624.30 2005-05-28 14:49:00.000 148 36138.20 14.94 1407.30 35624.20 2005-05-28 14:50:00.000 148 36138.40 14.89 1407.00 35624.30 2005-05-28 14:51:00.000 148 36139.50 14.82 1407.00 35625.60 2005-05-28 14:52:00.000 148 36139.60 14.79 1406.80 35625.30 2005-05-28 14:53:00.000 148 36139.10 14.80 1406.50 35625.10 2005-05-28 14:54:00.000 148 36139.20 14.80 1406.40 35625.20 2005-05-28 14:55:00.000 148 36138.70 14.83 1406.30 35624.70 2005-05-28 14:56:00.000 148 36138.10 14.85 1406.20 35624.00 2005-05-28 14:57:00.000 148 36138.10 14.85 1406.20 35624.00 2005-05-28 14:58:00.000 148 36137.80 14.84 1406.10 35623.60 2005-05-28 14:59:00.000 148 36138.30 14.83 1406.10 35624.40 2005-05-28 15:00:00.000 148 36138.40 14.81 1406.00 35624.20 2005-05-28 15:01:00.000 148 36138.50 14.80 1405.90 35624.60 2005-05-28 15:02:00.000 148 36137.80 14.84 1405.60 35623.80 2005-05-28 15:03:00.000 148 36137.40 14.86 1405.70 35623.40 2005-05-28 15:04:00.000 148 36137.50 14.86 1405.60 35623.60 2005-05-28 15:05:00.000 148 36137.90 14.85 1405.70 35623.80 2005-05-28 15:06:00.000 148 36138.40 14.82 1405.80 35624.30 2005-05-28 15:07:00.000 148 36139.10 14.77 1405.90 35625.10 2005-05-28 15:08:00.000 148 36139.60 14.72 1405.80 35625.60 2005-05-28 15:09:00.000 148 36139.60 14.69 1405.70 35625.40 2005-05-28 15:10:00.000 148 36139.50 14.67 1405.50 35625.30 2005-05-28 15:11:00.000 148 36138.30 14.68 1405.20 35623.90 2005-05-28 15:12:00.000 148 36137.10 14.69 1405.00 35622.90 2005-05-28 15:13:00.000 148 36135.90 14.71 1404.60 35621.30 2005-05-28 15:14:00.000 148 36134.90 14.74 1404.40 35620.50 2005-05-28 15:15:00.000 148 36134.30 14.75 1404.30 35619.70 2005-05-28 15:16:00.000 148 36133.90 14.75 1404.30 35619.40 2005-05-28 15:17:00.000 148 36133.20 14.75 1404.20 35618.80 2005-05-28 15:18:00.000 148 36132.80 14.74 1404.20 35618.40 2005-05-28 15:19:00.000 148 36132.40 14.75 1404.10 35617.90 2005-05-28 15:20:00.000 148 36132.20 14.75 1404.20 35617.70 2005-05-28 15:21:00.000 148 36131.80 14.74 1404.40 35617.20 2005-05-28 15:22:00.000 148 36132.20 14.71 1404.40 35617.80 2005-05-28 15:23:00.000 148 36132.60 14.66 1404.50 35618.20 2005-05-28 15:24:00.000 148 36132.90 14.59 1404.40 35618.40 2005-05-28 15:25:00.000 148 36133.20 14.52 1404.50 35618.80 2005-05-28 15:26:00.000 148 36133.10 14.49 1404.40 35618.80 2005-05-28 15:27:00.000 148 36133.30 14.46 1404.30 35618.70 2005-05-28 15:28:00.000 148 36133.70 14.44 1404.40 35619.30 2005-05-28 15:29:00.000 148 36133.70 14.47 1404.20 35619.20 2005-05-28 15:30:00.000 148 36133.40 14.50 1404.20 35619.20 2005-05-28 15:31:00.000 148 36132.60 14.54 1404.00 35618.20 2005-05-28 15:32:00.000 148 36131.70 14.60 1403.90 35617.30 2005-05-28 15:33:00.000 148 36131.30 14.64 1403.90 35617.00 2005-05-28 15:34:00.000 148 36131.20 14.68 1404.00 35616.80 2005-05-28 15:35:00.000 148 36131.10 14.71 1404.20 35616.70 2005-05-28 15:36:00.000 148 36130.00 14.76 1404.10 35615.60 2005-05-28 15:37:00.000 148 36128.20 14.80 1403.80 35613.80 2005-05-28 15:38:00.000 148 36126.40 14.87 1403.60 35612.10 2005-05-28 15:39:00.000 148 36125.60 14.89 1403.60 35611.60 2005-05-28 15:40:00.000 148 36125.30 14.88 1403.80 35611.30 2005-05-28 15:41:00.000 148 36124.50 14.91 1403.70 35610.50 2005-05-28 15:42:00.000 148 36123.50 14.96 1403.80 35609.30 2005-05-28 15:43:00.000 148 36122.60 15.03 1403.80 35608.20 2005-05-28 15:44:00.000 148 36122.20 15.07 1403.90 35608.10 2005-05-28 15:45:00.000 148 36121.70 15.08 1404.30 35607.60 2005-05-28 15:46:00.000 148 36121.20 15.08 1404.00 35607.00 2005-05-28 15:47:00.000 148 36121.00 15.08 1404.30 35606.70 2005-05-28 15:48:00.000 148 36121.30 15.04 1404.40 35607.20 2005-05-28 15:49:00.000 148 36121.50 15.03 1404.50 35607.30 2005-05-28 15:50:00.000 148 36121.60 15.03 1404.50 35607.30 2005-05-28 15:51:00.000 148 36122.40 14.98 1404.80 35608.20 2005-05-28 15:52:00.000 148 36122.70 14.97 1404.90 35608.60 2005-05-28 15:53:00.000 148 36122.70 14.98 1404.90 35608.50 2005-05-28 15:54:00.000 148 36123.10 14.97 1405.00 35609.30 2005-05-28 15:55:00.000 148 36124.10 14.95 1405.20 35610.30 2005-05-28 15:56:00.000 148 36124.40 14.97 1405.20 35610.50 2005-05-28 15:57:00.000 148 36124.50 14.99 1405.20 35610.60 2005-05-28 15:58:00.000 148 36124.50 15.01 1405.20 35610.50 2005-05-28 15:59:00.000 148 36125.00 15.01 1405.30 35611.10 2005-05-28 16:00:00.000 148 36125.30 15.01 1405.20 35611.30 2005-05-28 16:01:00.000 148 36125.00 15.03 1405.20 35611.10 2005-05-28 16:02:00.000 148 36124.60 15.05 1405.20 35610.50 2005-05-28 16:03:00.000 148 36124.10 15.05 1405.00 35609.90 2005-05-28 16:04:00.000 148 36123.40 15.09 1404.90 35609.30 2005-05-28 16:05:00.000 148 36121.80 15.18 1404.70 35607.60 2005-05-28 16:06:00.000 148 36120.60 15.26 1404.60 35606.30 2005-05-28 16:07:00.000 148 36119.80 15.34 1404.50 35605.60 2005-05-28 16:08:00.000 148 36119.10 15.42 1404.50 35605.10 2005-05-28 16:09:00.000 148 36118.30 15.45 1404.60 35603.90 2005-05-28 16:10:00.000 148 36117.70 15.45 1404.80 35603.70 2005-05-28 16:11:00.000 148 36117.40 15.41 1404.90 35603.20 2005-05-28 16:12:00.000 148 36117.40 15.39 1404.90 35603.40 2005-05-28 16:13:00.000 148 36117.00 15.34 1404.80 35603.00 2005-05-28 16:14:00.000 148 36116.50 15.27 1404.70 35602.20 2005-05-28 16:15:00.000 148 36115.70 15.28 1404.70 35601.70 2005-05-28 16:16:00.000 148 36115.00 15.35 1404.50 35600.60 2005-05-28 16:17:00.000 148 36114.10 15.39 1404.40 35599.60 2005-05-28 16:18:00.000 148 36113.70 15.39 1404.60 35599.50 2005-05-28 16:19:00.000 148 36113.40 15.43 1404.70 35599.20 2005-05-28 16:20:00.000 148 36113.20 15.44 1404.90 35599.00 2005-05-28 16:21:00.000 148 36113.00 15.43 1404.90 35598.70 2005-05-28 16:22:00.000 148 36112.80 15.42 1405.00 35599.00 2005-05-28 16:23:00.000 148 36112.60 15.39 1404.80 35598.50 2005-05-28 16:24:00.000 148 36112.60 15.37 1404.90 35598.40 2005-05-28 16:25:00.000 148 36112.50 15.38 1404.90 35598.20 2005-05-28 16:26:00.000 148 36112.50 15.39 1404.90 35598.60 2005-05-28 16:27:00.000 148 36112.30 15.37 1404.90 35598.20 2005-05-28 16:28:00.000 148 36112.30 15.35 1404.90 35598.50 2005-05-28 16:29:00.000 148 36112.80 15.32 1405.00 35599.00 2005-05-28 16:30:00.000 148 36112.80 15.28 1404.90 35598.60 2005-05-28 16:31:00.000 148 36112.40 15.29 1404.80 35598.20 2005-05-28 16:32:00.000 148 36111.90 15.30 1404.60 35597.80 2005-05-28 16:33:00.000 148 36112.00 15.32 1404.60 35597.80 2005-05-28 16:34:00.000 148 36112.00 15.37 1404.60 35598.10 2005-05-28 16:35:00.000 148 36111.90 15.44 1404.70 35597.90 2005-05-28 16:36:00.000 148 36111.60 15.47 1404.70 35597.60 2005-05-28 16:37:00.000 148 36111.20 15.51 1404.70 35597.10 2005-05-28 16:38:00.000 148 36111.00 15.51 1404.70 35596.80 2005-05-28 16:39:00.000 148 36110.70 15.51 1404.70 35596.50 2005-05-28 16:40:00.000 148 36110.40 15.53 1404.70 35596.10 2005-05-28 16:41:00.000 148 36110.30 15.60 1404.70 35596.40 2005-05-28 16:42:00.000 148 36110.10 15.64 1404.70 35596.00 2005-05-28 16:43:00.000 148 36109.90 15.63 1404.80 35595.80 2005-05-28 16:44:00.000 148 36109.10 15.60 1404.60 35594.80 2005-05-28 16:45:00.000 148 36108.70 15.55 1404.60 35594.60 2005-05-28 16:46:00.000 148 36108.70 15.56 1404.60 35594.50 2005-05-28 16:47:00.000 148 36108.70 15.62 1404.60 35594.70 2005-05-28 16:48:00.000 148 36108.60 15.71 1404.60 35594.50 2005-05-28 16:49:00.000 148 36107.90 15.75 1404.70 35593.80 2005-05-28 16:50:00.000 148 36107.20 15.74 1404.70 35592.90 2005-05-28 16:51:00.000 148 36107.00 15.75 1404.70 35592.90 2005-05-28 16:52:00.000 148 36106.50 15.73 1404.70 35592.30 2005-05-28 16:53:00.000 148 36106.30 15.68 1404.60 35591.90 2005-05-28 16:54:00.000 148 36106.50 15.61 1404.90 35592.20 2005-05-28 16:55:00.000 148 36106.40 15.64 1404.90 35592.20 2005-05-28 16:56:00.000 148 36106.20 15.62 1404.80 35592.00 2005-05-28 16:57:00.000 148 36106.40 15.59 1404.90 35592.40 2005-05-28 16:58:00.000 148 36105.90 15.56 1404.90 35591.50 2005-05-28 16:59:00.000 148 36105.40 15.55 1404.70 35591.00 2005-05-28 17:00:00.000 148 36104.90 15.52 1404.70 35590.70 2005-05-28 17:01:00.000 148 36104.20 15.50 1404.70 35589.90 2005-05-28 17:02:00.000 148 36103.50 15.53 1404.50 35589.50 2005-05-28 17:03:00.000 148 36102.70 15.49 1404.30 35588.60 2005-05-28 17:04:00.000 148 36102.40 15.45 1404.40 35588.50 2005-05-28 17:05:00.000 148 36101.70 15.43 1404.30 35587.40 2005-05-28 17:06:00.000 148 36101.20 15.40 1404.40 35587.20 2005-05-28 17:07:00.000 148 36100.60 15.37 1404.50 35586.80 2005-05-28 17:08:00.000 148 36100.40 15.34 1404.50 35586.60 2005-05-28 17:09:00.000 148 36099.80 15.29 1404.30 35585.70 2005-05-28 17:10:00.000 148 36099.80 15.26 1404.30 35585.80 2005-05-28 17:11:00.000 148 36099.40 15.22 1404.20 35585.60 2005-05-28 17:12:00.000 148 36099.00 15.19 1404.30 35585.20 2005-05-28 17:13:00.000 148 36099.00 15.22 1404.30 35585.10 2005-05-28 17:14:00.000 148 36098.20 15.25 1404.30 35584.20 2005-05-28 17:15:00.000 148 36097.20 15.22 1404.20 35583.10 2005-05-28 17:16:00.000 148 36096.50 15.18 1404.20 35582.70 2005-05-28 17:17:00.000 148 36096.20 15.15 1404.20 35582.20 2005-05-28 17:18:00.000 148 36096.40 15.10 1404.30 35582.60 2005-05-28 17:19:00.000 148 36096.40 15.04 1404.40 35582.20 2005-05-28 17:20:00.000 148 36095.90 14.97 1404.30 35581.90 2005-05-28 17:21:00.000 148 36096.50 15.03 1404.40 35582.60 2005-05-28 17:22:00.000 148 36096.20 15.14 1404.40 35582.40 2005-05-28 17:23:00.000 148 36096.00 15.21 1404.30 35582.00 2005-05-28 17:24:00.000 148 36095.30 15.22 1404.40 35581.40 2005-05-28 17:25:00.000 148 36094.80 15.21 1404.50 35580.80 2005-05-28 17:26:00.000 148 36094.80 15.23 1404.70 35580.60 2005-05-28 17:27:00.000 148 36094.10 15.24 1404.70 35579.90 2005-05-28 17:28:00.000 148 36093.10 15.24 1404.70 35578.80 2005-05-28 17:29:00.000 148 36092.60 15.27 1404.60 35578.40 2005-05-28 17:30:00.000 148 36092.30 15.28 1404.50 35578.20 2005-05-28 17:31:00.000 148 36092.40 15.23 1404.70 35578.40 2005-05-28 17:32:00.000 148 36092.50 15.16 1405.00 35578.20 2005-05-28 17:33:00.000 148 36092.40 15.13 1405.00 35578.40 2005-05-28 17:34:00.000 148 36091.70 15.14 1404.90 35577.50 2005-05-28 17:35:00.000 148 36091.70 15.14 1404.80 35577.70 2005-05-28 17:36:00.000 148 36091.70 15.20 1404.90 35577.50 2005-05-28 17:37:00.000 148 36092.10 15.22 1405.10 35578.10 2005-05-28 17:38:00.000 148 36092.70 15.28 1405.20 35578.80 2005-05-28 17:39:00.000 148 36092.70 15.35 1405.30 35578.60 2005-05-28 17:40:00.000 148 36092.30 15.41 1405.30 35578.30 2005-05-28 17:41:00.000 148 36091.60 15.48 1405.20 35577.60 2005-05-28 17:42:00.000 148 36091.20 15.54 1405.20 35577.00 2005-05-28 17:43:00.000 148 36091.30 15.61 1405.20 35577.20 2005-05-28 17:44:00.000 148 36090.90 15.62 1405.30 35576.60 2005-05-28 17:45:00.000 148 36090.80 15.66 1405.40 35576.70 2005-05-28 17:46:00.000 148 36090.80 15.68 1405.50 35576.70 2005-05-28 17:47:00.000 148 36091.00 15.71 1405.70 35577.00 2005-05-28 17:48:00.000 148 36091.20 15.74 1405.70 35577.10 2005-05-28 17:49:00.000 148 36091.20 15.78 1405.60 35577.30 2005-05-28 17:50:00.000 148 36091.30 15.84 1405.70 35577.20 2005-05-28 17:51:00.000 148 36091.10 15.86 1405.50 35576.90 2005-05-28 17:52:00.000 148 36091.30 15.87 1405.60 35577.20 2005-05-28 17:53:00.000 148 36091.80 15.92 1405.60 35577.90 2005-05-28 17:54:00.000 148 36091.70 15.94 1405.60 35577.70 2005-05-28 17:55:00.000 148 36091.30 15.97 1405.60 35577.20 2005-05-28 17:56:00.000 148 36090.80 16.05 1405.40 35576.90 2005-05-28 17:57:00.000 148 36089.90 16.12 1405.30 35575.90 2005-05-28 17:58:00.000 148 36089.40 16.14 1405.20 35575.40 2005-05-28 17:59:00.000 148 36089.30 16.18 1405.20 35575.30 2005-05-28 18:00:00.000 148 36089.00 16.30 1405.10 35575.10 2005-05-28 18:01:00.000 148 36088.10 16.33 1405.00 35574.20 2005-05-28 18:02:00.000 148 36087.50 16.31 1405.10 35573.50 2005-05-28 18:03:00.000 148 36086.90 16.28 1405.00 35573.00 2005-05-28 18:04:00.000 148 36086.40 16.28 1404.90 35572.40 2005-05-28 18:05:00.000 148 36085.90 16.28 1404.90 35572.00 2005-05-28 18:06:00.000 148 36085.30 16.29 1404.70 35571.40 2005-05-28 18:07:00.000 148 36084.90 16.28 1404.70 35571.10 2005-05-28 18:08:00.000 148 36084.40 16.27 1404.70 35570.70 2005-05-28 18:09:00.000 148 36084.20 16.24 1404.70 35570.50 2005-05-28 18:10:00.000 148 36084.00 16.23 1404.70 35570.20 2005-05-28 18:11:00.000 148 36083.60 16.23 1404.80 35569.90 2005-05-28 18:12:00.000 148 36083.40 16.28 1404.80 35569.70 2005-05-28 18:13:00.000 148 36083.40 16.31 1404.90 35569.70 2005-05-28 18:14:00.000 148 36084.20 16.39 1405.10 35570.70 2005-05-28 18:15:00.000 148 36084.40 16.39 1405.30 35570.80 2005-05-28 18:16:00.000 148 36084.40 16.36 1405.40 35570.80 2005-05-28 18:17:00.000 148 36084.30 16.34 1405.40 35570.60 2005-05-28 18:18:00.000 148 36084.50 16.40 1405.40 35570.80 2005-05-28 18:19:00.000 148 36084.50 16.50 1405.40 35571.10 2005-05-28 18:20:00.000 148 36083.90 16.56 1405.30 35569.90 2005-05-28 18:21:00.000 148 36084.40 16.55 1405.50 35571.10 2005-05-28 18:22:00.000 148 36085.00 16.50 1405.60 35571.30 2005-05-28 18:23:00.000 148 36084.00 16.49 1405.30 35570.60 2005-05-28 18:24:00.000 148 36083.30 16.43 1405.10 35569.60 2005-05-28 18:25:00.000 148 36083.10 16.39 1405.10 35569.40 2005-05-28 18:26:00.000 148 36082.70 16.39 1404.90 35569.10 2005-05-28 18:27:00.000 148 36082.50 16.41 1404.80 35568.60 2005-05-28 18:28:00.000 148 36082.70 16.44 1405.00 35569.00 2005-05-28 18:29:00.000 148 36082.70 16.41 1405.10 35568.90 2005-05-28 18:30:00.000 148 36083.10 16.37 1405.20 35569.50 2005-05-28 18:31:00.000 148 36083.80 16.30 1405.40 35570.10 2005-05-28 18:32:00.000 148 36083.80 16.27 1405.40 35570.20 2005-05-28 18:33:00.000 148 36084.10 16.27 1405.30 35570.30 2005-05-28 18:34:00.000 148 36084.10 16.30 1405.40 35570.30 2005-05-28 18:35:00.000 148 36084.10 16.35 1405.40 35570.60 2005-05-28 18:36:00.000 148 36083.80 16.35 1405.40 35570.20 2005-05-28 18:37:00.000 148 36083.90 16.35 1405.30 35570.20 2005-05-28 18:38:00.000 148 36084.40 16.38 1405.40 35570.80 2005-05-28 18:39:00.000 148 36084.50 16.42 1405.50 35570.90 2005-05-28 18:40:00.000 148 36084.80 16.41 1405.60 35571.20 2005-05-28 18:41:00.000 148 36084.90 16.42 1405.60 35571.30 2005-05-28 18:42:00.000 148 36085.20 16.43 1405.70 35571.60 2005-05-28 18:43:00.000 148 36085.40 16.42 1405.80 35571.50 2005-05-28 18:44:00.000 148 36085.40 16.41 1405.80 35571.70 2005-05-28 18:45:00.000 148 36085.50 16.40 1405.70 35571.70 2005-05-28 18:46:00.000 148 36085.40 16.39 1405.60 35571.40 2005-05-28 18:47:00.000 148 36085.50 16.37 1405.60 35571.70 2005-05-28 18:48:00.000 148 36086.00 16.38 1405.70 35572.10 2005-05-28 18:49:00.000 148 36086.10 16.37 1405.60 35572.10 2005-05-28 18:50:00.000 148 36086.30 16.31 1405.60 35572.30 2005-05-28 18:51:00.000 148 36086.50 16.24 1405.70 35572.60 2005-05-28 18:52:00.000 148 36087.00 16.20 1405.70 35573.00 2005-05-28 18:53:00.000 148 36087.40 16.15 1405.70 35573.40 2005-05-28 18:54:00.000 148 36087.70 16.12 1405.60 35573.80 2005-05-28 18:55:00.000 148 36087.70 16.16 1405.60 35573.90 2005-05-28 18:56:00.000 148 36087.40 16.15 1405.40 35573.30 2005-05-28 18:57:00.000 148 36087.10 16.13 1405.20 35572.90 2005-05-28 18:58:00.000 148 36086.80 16.13 1405.10 35572.80 2005-05-28 18:59:00.000 148 36086.50 16.15 1405.10 35572.70 2005-05-28 19:00:00.000 148 36085.60 16.16 1404.90 35571.80 2005-05-28 19:01:00.000 148 36085.50 16.13 1404.90 35571.60 2005-05-28 19:02:00.000 148 36085.70 16.12 1404.90 35571.60 2005-05-28 19:03:00.000 148 36085.30 16.15 1404.90 35571.50 2005-05-28 19:04:00.000 148 36084.80 16.17 1404.80 35570.80 2005-05-28 19:05:00.000 148 36084.80 16.18 1404.80 35571.00 2005-05-28 19:06:00.000 148 36084.70 16.20 1404.90 35570.90 2005-05-28 19:07:00.000 148 36084.90 16.18 1405.10 35571.10 2005-05-28 19:08:00.000 148 36085.10 16.15 1405.10 35571.40 2005-05-28 19:09:00.000 148 36085.30 16.13 1405.30 35571.50 2005-05-28 19:10:00.000 148 36085.60 16.16 1405.30 35571.70 2005-05-28 19:11:00.000 148 36085.40 16.18 1405.20 35571.50 2005-05-28 19:12:00.000 148 36085.00 16.14 1405.20 35571.30 2005-05-28 19:13:00.000 148 36085.10 16.15 1405.30 35571.30 2005-05-28 19:14:00.000 148 36085.40 16.19 1405.40 35571.60 2005-05-28 19:15:00.000 148 36085.50 16.26 1405.60 35571.70 2005-05-28 19:16:00.000 148 36085.20 16.32 1405.50 35571.30 2005-05-28 19:17:00.000 148 36084.30 16.36 1405.50 35570.50 2005-05-28 19:18:00.000 148 36083.90 16.41 1405.40 35570.20 2005-05-28 19:19:00.000 148 36083.70 16.45 1405.60 35570.00 2005-05-28 19:20:00.000 148 36083.80 16.46 1405.70 35570.10 2005-05-28 19:21:00.000 148 36084.10 16.45 1405.90 35570.40 2005-05-28 19:22:00.000 148 36084.10 16.40 1405.90 35570.30 2005-05-28 19:23:00.000 148 36083.90 16.33 1405.90 35570.10 2005-05-28 19:24:00.000 148 36083.30 16.33 1405.70 35569.60 2005-05-28 19:25:00.000 148 36082.70 16.35 1405.60 35569.00 2005-05-28 19:26:00.000 148 36082.20 16.41 1405.60 35568.40 2005-05-28 19:27:00.000 148 36081.60 16.42 1405.50 35567.80 2005-05-28 19:28:00.000 148 36081.10 16.41 1405.60 35567.20 2005-05-28 19:29:00.000 148 36080.90 16.46 1405.60 35567.20 2005-05-28 19:30:00.000 148 36080.60 16.52 1405.60 35566.80 2005-05-28 19:31:00.000 148 36080.20 16.52 1405.70 35566.30 2005-05-28 19:32:00.000 148 36080.20 16.49 1405.70 35566.50 2005-05-28 19:33:00.000 148 36080.50 16.47 1405.90 35566.80 2005-05-28 19:34:00.000 148 36080.90 16.48 1406.10 35567.10 2005-05-28 19:35:00.000 148 36081.60 16.48 1406.20 35567.90 2005-05-28 19:36:00.000 148 36082.30 16.45 1406.40 35568.60 2005-05-28 19:37:00.000 148 36083.10 16.43 1406.60 35569.40 2005-05-28 19:38:00.000 148 36083.60 16.42 1406.70 35569.90 2005-05-28 19:39:00.000 148 36083.80 16.41 1406.70 35570.10 2005-05-28 19:40:00.000 148 36084.30 16.40 1406.80 35570.70 2005-05-28 19:41:00.000 148 36084.20 16.43 1406.70 35570.50 2005-05-28 19:42:00.000 148 36084.00 16.45 1406.70 35570.20 2005-05-28 19:43:00.000 148 36083.90 16.47 1406.60 35570.00 2005-05-28 19:44:00.000 148 36083.70 16.49 1406.60 35570.20 2005-05-28 19:45:00.000 148 36083.10 16.51 1406.50 35569.40 2005-05-28 19:46:00.000 148 36083.20 16.52 1406.60 35569.60 2005-05-28 19:47:00.000 148 36083.10 16.57 1406.70 35569.40 2005-05-28 19:48:00.000 148 36083.30 16.63 1406.70 35569.60 2005-05-28 19:49:00.000 148 36083.60 16.66 1406.90 35570.00 2005-05-28 19:50:00.000 148 36083.90 16.68 1407.00 35570.30 2005-05-28 19:51:00.000 148 36084.20 16.73 1407.10 35570.70 2005-05-28 19:52:00.000 148 36084.60 16.76 1407.20 35570.90 2005-05-28 19:53:00.000 148 36084.70 16.79 1407.30 35571.10 2005-05-28 19:54:00.000 148 36085.00 16.83 1407.40 35571.50 2005-05-28 19:55:00.000 148 36085.40 16.90 1407.40 35571.80 2005-05-28 19:56:00.000 148 36085.30 16.95 1407.50 35571.40 2005-05-28 19:57:00.000 148 36085.10 16.95 1407.50 35571.40 2005-05-28 19:58:00.000 148 36085.20 16.93 1407.40 35571.60 2005-05-28 19:59:00.000 148 36085.70 16.96 1407.50 35572.00 2005-05-28 20:00:00.000 148 36085.80 16.97 1407.50 35571.90 2005-05-28 20:01:00.000 148 36086.30 16.98 1407.50 35572.80 2005-05-28 20:02:00.000 148 36087.00 17.00 1407.60 35573.30 2005-05-28 20:03:00.000 148 36087.70 17.00 1407.70 35574.20 2005-05-28 20:04:00.000 148 36088.40 16.97 1407.80 35574.60 2005-05-28 20:05:00.000 148 36088.90 16.95 1407.80 35575.10 2005-05-28 20:06:00.000 148 36088.90 16.93 1407.70 35575.10 2005-05-28 20:07:00.000 148 36089.20 16.89 1407.60 35575.50 2005-05-28 20:08:00.000 148 36089.40 16.89 1407.50 35575.50 2005-05-28 20:09:00.000 148 36089.20 16.84 1407.40 35575.40 2005-05-28 20:10:00.000 148 36088.20 16.79 1407.00 35574.30 2005-05-28 20:11:00.000 148 36087.70 16.82 1406.70 35573.70 2005-05-28 20:12:00.000 148 36087.60 16.84 1406.70 35573.70 2005-05-28 20:13:00.000 148 36087.40 16.83 1406.70 35573.40 2005-05-28 20:14:00.000 148 36086.90 16.87 1406.60 35573.10 2005-05-28 20:15:00.000 148 36086.30 16.87 1406.50 35572.40 2005-05-28 20:16:00.000 148 36086.30 16.93 1406.70 35572.50 2005-05-28 20:17:00.000 148 36086.30 16.95 1406.60 35572.60 2005-05-28 20:18:00.000 148 36086.30 16.98 1406.60 35572.40 2005-05-28 20:19:00.000 148 36086.20 17.02 1406.70 35572.20 2005-05-28 20:20:00.000 148 36085.60 17.07 1406.60 35571.80 2005-05-28 20:21:00.000 148 36085.20 17.11 1406.50 35571.50 2005-05-28 20:22:00.000 148 36084.80 17.17 1406.50 35571.10 2005-05-28 20:23:00.000 148 36084.60 17.20 1406.50 35571.00 2005-05-28 20:24:00.000 148 36084.30 17.21 1406.60 35570.80 2005-05-28 20:25:00.000 148 36084.50 17.18 1406.70 35571.00 2005-05-28 20:26:00.000 148 36084.60 17.16 1406.60 35571.00 2005-05-28 20:27:00.000 148 36084.60 17.14 1406.60 35571.00 2005-05-28 20:28:00.000 148 36084.40 17.11 1406.60 35570.70 2005-05-28 20:29:00.000 148 36084.40 17.08 1406.60 35570.80 2005-05-28 20:30:00.000 148 36084.60 17.04 1406.50 35570.80 2005-05-28 20:31:00.000 148 36084.90 16.98 1406.40 35571.30 2005-05-28 20:32:00.000 148 36085.40 16.96 1406.30 35571.60 2005-05-28 20:33:00.000 148 36086.00 16.94 1406.50 35572.20 2005-05-28 20:34:00.000 148 36086.20 16.92 1406.50 35572.30 2005-05-28 20:35:00.000 148 36086.20 16.90 1406.40 35572.40 2005-05-28 20:36:00.000 148 36086.10 16.90 1406.20 35572.30 2005-05-28 20:37:00.000 148 36085.80 16.91 1406.20 35572.20 2005-05-28 20:38:00.000 148 36085.30 16.94 1406.00 35571.60 2005-05-28 20:39:00.000 148 36084.50 16.96 1405.90 35570.70 2005-05-28 20:40:00.000 148 36084.00 16.96 1405.80 35570.10 2005-05-28 20:41:00.000 148 36083.30 16.97 1405.70 35569.50 2005-05-28 20:42:00.000 148 36082.20 16.99 1405.40 35568.60 2005-05-28 20:43:00.000 148 36081.30 16.98 1405.20 35567.50 2005-05-28 20:44:00.000 148 36080.60 16.96 1405.20 35566.80 2005-05-28 20:45:00.000 148 36080.10 16.93 1405.20 35566.20 2005-05-28 20:46:00.000 148 36079.60 16.91 1405.20 35565.70 2005-05-28 20:47:00.000 148 36079.20 16.88 1405.30 35565.30 2005-05-28 20:48:00.000 148 36078.50 16.84 1405.10 35564.40 2005-05-28 20:49:00.000 148 36077.70 16.82 1405.00 35563.80 2005-05-28 20:50:00.000 148 36077.10 16.82 1405.00 35563.40 2005-05-28 20:51:00.000 148 36076.40 16.82 1404.90 35562.40 2005-05-28 20:52:00.000 148 36075.60 16.82 1404.80 35561.70 2005-05-28 20:53:00.000 148 36074.90 16.82 1404.80 35560.90 2005-05-28 20:54:00.000 148 36074.60 16.81 1404.80 35560.70 2005-05-28 20:55:00.000 148 36074.40 16.79 1404.90 35560.50 2005-05-28 20:56:00.000 148 36074.00 16.77 1404.90 35560.40 2005-05-28 20:57:00.000 148 36073.20 16.75 1404.80 35559.40 2005-05-28 20:58:00.000 148 36073.30 16.73 1404.90 35559.40 2005-05-28 20:59:00.000 148 36073.10 16.72 1404.90 35559.20 2005-05-28 21:00:00.000 148 36073.00 16.70 1405.00 35559.20 2005-05-28 21:01:00.000 148 36072.80 16.69 1404.90 35559.30 2005-05-28 21:02:00.000 148 36072.40 16.68 1404.80 35558.80 2005-05-28 21:03:00.000 148 36071.40 16.68 1404.70 35557.60 2005-05-28 21:04:00.000 148 36070.60 16.67 1404.70 35556.90 2005-05-28 21:05:00.000 148 36069.90 16.65 1404.60 35556.20 2005-05-28 21:06:00.000 148 36069.50 16.64 1404.60 35555.90 2005-05-28 21:07:00.000 148 36069.10 16.64 1404.50 35555.60 2005-05-28 21:08:00.000 148 36069.20 16.63 1404.60 35555.50 2005-05-28 21:09:00.000 148 36069.40 16.59 1404.70 35555.80 2005-05-28 21:10:00.000 148 36069.70 16.56 1404.90 35556.10 2005-05-28 21:11:00.000 148 36070.20 16.52 1404.90 35556.70 2005-05-28 21:12:00.000 148 36070.50 16.51 1405.00 35556.90 2005-05-28 21:13:00.000 148 36070.80 16.49 1405.10 35557.20 2005-05-28 21:14:00.000 148 36071.20 16.45 1405.10 35557.50 2005-05-28 21:15:00.000 148 36071.30 16.42 1405.00 35557.60 2005-05-28 21:16:00.000 148 36071.40 16.41 1405.00 35557.70 2005-05-28 21:17:00.000 148 36071.70 16.39 1405.00 35557.90 2005-05-28 21:18:00.000 148 36072.20 16.40 1405.10 35558.50 2005-05-28 21:19:00.000 148 36072.70 16.37 1405.20 35559.20 2005-05-28 21:20:00.000 148 36073.20 16.36 1405.20 35559.60 2005-05-28 21:21:00.000 148 36073.70 16.36 1405.30 35559.90 2005-05-28 21:22:00.000 148 36074.60 16.36 1405.40 35560.90 2005-05-28 21:23:00.000 148 36075.60 16.36 1405.60 35561.90 2005-05-28 21:24:00.000 148 36076.80 16.38 1405.80 35563.10 2005-05-28 21:25:00.000 148 36077.70 16.40 1405.80 35564.00 2005-05-28 21:26:00.000 148 36078.40 16.42 1405.90 35564.50 2005-05-28 21:27:00.000 148 36079.40 16.43 1406.00 35565.60 2005-05-28 21:28:00.000 148 36080.10 16.44 1406.10 35566.30 2005-05-28 21:29:00.000 148 36080.20 16.42 1405.90 35566.50 2005-05-28 21:30:00.000 148 36080.40 16.41 1405.80 35566.60 2005-05-28 21:31:00.000 148 36080.40 16.41 1405.70 35566.60 2005-05-28 21:32:00.000 148 36080.20 16.42 1405.50 35566.30 2005-05-28 21:33:00.000 148 36079.90 16.42 1405.40 35566.10 2005-05-28 21:34:00.000 148 36079.70 16.44 1405.30 35565.80 2005-05-28 21:35:00.000 148 36079.50 16.45 1405.20 35565.70 2005-05-28 21:36:00.000 148 36079.40 16.46 1405.20 35565.70 2005-05-28 21:37:00.000 148 36079.30 16.49 1405.20 35565.40 2005-05-28 21:38:00.000 148 36079.30 16.52 1405.10 35565.50 2005-05-28 21:39:00.000 148 36079.50 16.55 1405.10 35565.50 2005-05-28 21:40:00.000 148 36079.60 16.56 1405.20 35565.80 2005-05-28 21:41:00.000 148 36079.80 16.59 1405.20 35566.10 2005-05-28 21:42:00.000 148 36080.00 16.62 1405.30 35566.20 2005-05-28 21:43:00.000 148 36080.10 16.62 1405.30 35566.30 2005-05-28 21:44:00.000 148 36080.30 16.63 1405.30 35566.50 2005-05-28 21:45:00.000 148 36080.30 16.62 1405.30 35566.40 2005-05-28 21:46:00.000 148 36079.90 16.61 1405.20 35566.20 2005-05-28 21:47:00.000 148 36079.80 16.58 1405.20 35566.00 2005-05-28 21:48:00.000 148 36079.60 16.56 1405.10 35565.70 2005-05-28 21:49:00.000 148 36079.60 16.53 1405.00 35565.60 2005-05-28 21:50:00.000 148 36079.40 16.49 1404.90 35565.40 2005-05-28 21:51:00.000 148 36079.30 16.44 1404.90 35565.40 2005-05-28 21:52:00.000 148 36079.20 16.38 1404.80 35565.30 2005-05-28 21:53:00.000 148 36078.90 16.34 1404.70 35564.90 2005-05-28 21:54:00.000 148 36078.80 16.30 1404.60 35564.80 2005-05-28 21:55:00.000 148 36078.60 16.26 1404.50 35564.70 2005-05-28 21:56:00.000 148 36078.50 16.23 1404.40 35564.60 2005-05-28 21:57:00.000 148 36078.60 16.23 1404.40 35564.60 2005-05-28 21:58:00.000 148 36079.00 16.22 1404.50 35565.00 2005-05-28 21:59:00.000 148 36079.20 16.18 1404.50 35565.20 2005-05-28 22:00:00.000 148 36079.60 16.15 1404.50 35565.60 2005-05-28 22:01:00.000 148 36080.00 16.11 1404.60 35565.90 2005-05-28 22:02:00.000 148 36080.40 16.10 1404.70 35566.40 2005-05-28 22:03:00.000 148 36080.90 16.08 1404.60 35567.20 2005-05-28 22:04:00.000 148 36081.50 16.07 1404.70 35567.60 2005-05-28 22:05:00.000 148 36082.00 16.06 1404.80 35568.10 2005-05-28 22:06:00.000 148 36082.30 16.04 1404.70 35568.60 2005-05-28 22:07:00.000 148 36082.70 16.03 1404.80 35568.90 2005-05-28 22:08:00.000 148 36082.80 16.02 1404.70 35569.10 2005-05-28 22:09:00.000 148 36083.10 16.00 1404.60 35569.40 2005-05-28 22:10:00.000 148 36083.70 15.99 1404.80 35570.10 2005-05-28 22:11:00.000 148 36084.10 15.98 1404.80 35570.30 2005-05-28 22:12:00.000 148 36084.60 15.98 1404.70 35570.90 2005-05-28 22:13:00.000 148 36084.90 15.98 1404.60 35571.00 2005-05-28 22:14:00.000 148 36085.40 15.99 1404.70 35571.60 2005-05-28 22:15:00.000 148 36085.80 15.99 1404.70 35571.80 2005-05-28 22:16:00.000 148 36086.30 15.99 1404.80 35572.40 2005-05-28 22:17:00.000 148 36086.90 15.98 1404.90 35572.90 2005-05-28 22:18:00.000 148 36087.50 15.98 1404.80 35573.60 2005-05-28 22:19:00.000 148 36088.50 15.99 1404.90 35574.60 2005-05-28 22:20:00.000 148 36089.30 15.99 1405.00 35575.20 2005-05-28 22:21:00.000 148 36090.10 16.00 1405.10 35576.00 2005-05-28 22:22:00.000 148 36090.60 16.02 1405.10 35576.70 2005-05-28 22:23:00.000 148 36091.20 16.02 1405.10 35577.20 2005-05-28 22:24:00.000 148 36091.50 16.01 1405.10 35577.30 2005-05-28 22:25:00.000 148 36091.90 15.98 1405.00 35577.80 2005-05-28 22:26:00.000 148 36092.10 15.97 1404.90 35578.00 2005-05-28 22:27:00.000 148 36092.20 15.96 1404.90 35578.00 2005-05-28 22:28:00.000 148 36091.90 15.93 1404.60 35577.70 2005-05-28 22:29:00.000 148 36091.60 15.92 1404.50 35577.50 2005-05-28 22:30:00.000 148 36091.20 15.92 1404.20 35577.00 2005-05-28 22:31:00.000 148 36090.80 15.93 1404.00 35576.70 2005-05-28 22:32:00.000 148 36090.60 15.96 1404.00 35576.40 2005-05-28 22:33:00.000 148 36090.70 15.99 1404.00 35576.60 2005-05-28 22:34:00.000 148 36091.20 16.03 1404.20 35577.10 2005-05-28 22:35:00.000 148 36092.50 16.06 1404.60 35578.50 2005-05-28 22:36:00.000 148 36093.60 16.09 1404.70 35579.80 2005-05-28 22:37:00.000 148 36094.40 16.10 1404.80 35580.20 2005-05-28 22:38:00.000 148 36094.50 16.10 1404.90 35580.40 2005-05-28 22:39:00.000 148 36094.30 16.11 1404.80 35580.10 2005-05-28 22:40:00.000 148 36094.20 16.13 1404.60 35580.10 2005-05-28 22:41:00.000 148 36093.90 16.14 1404.60 35580.00 2005-05-28 22:42:00.000 148 36093.40 16.15 1404.50 35579.30 2005-05-28 22:43:00.000 148 36093.10 16.15 1404.40 35579.00 2005-05-28 22:44:00.000 148 36092.70 16.16 1404.30 35578.70 2005-05-28 22:45:00.000 148 36092.50 16.17 1404.20 35578.60 2005-05-28 22:46:00.000 148 36092.40 16.19 1404.30 35578.40 2005-05-28 22:47:00.000 148 36092.20 16.22 1404.30 35578.30 2005-05-28 22:48:00.000 148 36092.00 16.23 1404.30 35577.90 2005-05-28 22:49:00.000 148 36091.80 16.23 1404.30 35577.80 2005-05-28 22:50:00.000 148 36091.70 16.24 1404.30 35577.60 2005-05-28 22:51:00.000 148 36091.30 16.26 1404.20 35577.20 2005-05-28 22:52:00.000 148 36091.20 16.25 1404.10 35577.10 2005-05-28 22:53:00.000 148 36090.90 16.26 1404.10 35576.80 2005-05-28 22:54:00.000 148 36090.90 16.28 1404.10 35576.80 2005-05-28 22:55:00.000 148 36091.00 16.28 1404.20 35576.90 2005-05-28 22:56:00.000 148 36090.90 16.27 1404.20 35576.80 2005-05-28 22:57:00.000 148 36090.80 16.28 1404.20 35576.70 2005-05-28 22:58:00.000 148 36090.70 16.27 1404.20 35576.70 2005-05-28 22:59:00.000 148 36090.80 16.28 1404.20 35576.70 2005-05-28 23:00:00.000 148 36090.80 16.28 1404.20 35576.60 2005-05-28 23:01:00.000 148 36090.70 16.28 1404.10 35576.60 2005-05-28 23:02:00.000 148 36090.60 16.27 1404.10 35576.50 2005-05-28 23:03:00.000 148 36090.50 16.26 1404.10 35576.50 2005-05-28 23:04:00.000 148 36090.40 16.27 1404.00 35576.40 2005-05-28 23:05:00.000 148 36090.40 16.28 1404.00 35576.50 2005-05-28 23:06:00.000 148 36090.40 16.28 1404.10 35576.30 2005-05-28 23:07:00.000 148 36090.40 16.28 1404.10 35576.40 2005-05-28 23:08:00.000 148 36090.50 16.28 1404.10 35576.40 2005-05-28 23:09:00.000 148 36090.60 16.26 1404.10 35576.50 2005-05-28 23:10:00.000 148 36090.70 16.25 1404.20 35576.60 2005-05-28 23:11:00.000 148 36090.90 16.24 1404.10 35576.80 2005-05-28 23:12:00.000 148 36091.10 16.25 1404.10 35577.10 2005-05-28 23:13:00.000 148 36091.40 16.26 1404.10 35577.20 2005-05-28 23:14:00.000 148 36091.50 16.25 1404.10 35577.40 2005-05-28 23:15:00.000 148 36091.70 16.25 1404.10 35577.60 2005-05-28 23:16:00.000 148 36091.90 16.25 1404.00 35577.70 2005-05-28 23:17:00.000 148 36091.40 16.24 1403.90 35577.30 2005-05-28 23:18:00.000 148 36090.60 16.23 1403.80 35576.50 2005-05-28 23:19:00.000 148 36089.80 16.23 1403.50 35575.60 2005-05-28 23:20:00.000 148 36089.00 16.27 1403.40 35574.70 2005-05-28 23:21:00.000 148 36088.30 16.33 1403.40 35574.00 2005-05-28 23:22:00.000 148 36088.00 16.38 1403.40 35574.00 2005-05-28 23:23:00.000 148 36088.30 16.42 1403.60 35574.30 2005-05-28 23:24:00.000 148 36089.00 16.45 1404.00 35574.90 2005-05-28 23:25:00.000 148 36089.80 16.46 1404.20 35575.80 2005-05-28 23:26:00.000 148 36090.70 16.45 1404.40 35576.80 2005-05-28 23:27:00.000 148 36091.20 16.43 1404.40 35577.00 2005-05-28 23:28:00.000 148 36091.60 16.41 1404.40 35577.60 2005-05-28 23:29:00.000 148 36091.60 16.38 1404.30 35577.60 2005-05-28 23:30:00.000 148 36091.70 16.36 1404.30 35577.70 2005-05-28 23:31:00.000 148 36092.10 16.35 1404.30 35578.20 2005-05-28 23:32:00.000 148 36092.90 16.34 1404.40 35579.10 2005-05-28 23:33:00.000 148 36093.70 16.33 1404.40 35580.10 2005-05-28 23:34:00.000 148 36094.20 16.32 1404.40 35580.10 2005-05-28 23:35:00.000 148 36094.70 16.31 1404.40 35580.60 2005-05-28 23:36:00.000 148 36095.30 16.32 1404.40 35581.50 2005-05-28 23:37:00.000 148 36096.00 16.33 1404.50 35582.10 2005-05-28 23:38:00.000 148 36096.60 16.34 1404.50 35582.60 2005-05-28 23:39:00.000 148 36097.30 16.32 1404.50 35583.50 2005-05-28 23:40:00.000 148 36097.90 16.30 1404.50 35583.90 2005-05-28 23:41:00.000 148 36098.30 16.32 1404.40 35584.40 2005-05-28 23:42:00.000 148 36099.20 16.31 1404.40 35585.50 2005-05-28 23:43:00.000 148 36100.60 16.31 1404.50 35587.00 2005-05-28 23:44:00.000 148 36101.50 16.31 1404.60 35587.70 2005-05-28 23:45:00.000 148 36103.60 16.28 1404.90 35590.00 2005-05-28 23:46:00.000 148 36104.60 16.29 1404.80 35590.80 2005-05-28 23:47:00.000 148 36106.40 16.27 1405.00 35592.50 2005-05-28 23:48:00.000 148 36107.60 16.25 1404.90 35593.60 2005-05-28 23:49:00.000 148 36108.50 16.23 1404.90 35594.70 2005-05-28 23:50:00.000 148 36108.80 16.16 1404.50 35595.00 2005-05-28 23:51:00.000 148 36109.30 16.12 1404.30 35595.50 2005-05-28 23:52:00.000 148 36109.90 16.17 1404.20 35595.90 2005-05-28 23:53:00.000 148 36110.90 16.21 1404.20 35596.90 2005-05-28 23:54:00.000 148 36112.50 16.24 1404.30 35598.50 2005-05-28 23:55:00.000 148 36113.70 16.25 1404.30 35599.80 2005-05-28 23:56:00.000 148 36114.50 16.25 1404.30 35600.60 2005-05-28 23:57:00.000 148 36114.90 16.26 1404.20 35601.20 2005-05-28 23:58:00.000 148 36115.10 16.24 1404.10 35601.20 2005-05-28 23:59:00.000 148 36115.60 16.24 1403.90 35601.50