Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-29 00:00:00.000 149 36116.10 16.26 1403.80 35601.80 2005-05-29 00:01:00.000 149 36116.30 16.29 1403.70 35602.40 2005-05-29 00:02:00.000 149 36116.50 16.31 1403.50 35602.60 2005-05-29 00:03:00.000 149 36117.10 16.33 1403.50 35603.00 2005-05-29 00:04:00.000 149 36117.50 16.35 1403.60 35603.20 2005-05-29 00:05:00.000 149 36117.70 16.36 1403.50 35603.80 2005-05-29 00:06:00.000 149 36117.80 16.38 1403.40 35603.90 2005-05-29 00:07:00.000 149 36117.70 16.39 1403.30 35603.50 2005-05-29 00:08:00.000 149 36117.50 16.39 1403.00 35603.30 2005-05-29 00:09:00.000 149 36117.30 16.39 1402.90 35603.00 2005-05-29 00:10:00.000 149 36117.00 16.39 1402.70 35602.80 2005-05-29 00:11:00.000 149 36116.90 16.41 1402.50 35602.70 2005-05-29 00:12:00.000 149 36116.80 16.42 1402.60 35602.60 2005-05-29 00:13:00.000 149 36116.50 16.43 1402.50 35602.40 2005-05-29 00:14:00.000 149 36116.00 16.41 1402.30 35601.90 2005-05-29 00:15:00.000 149 36115.50 16.40 1402.10 35601.40 2005-05-29 00:16:00.000 149 36115.10 16.38 1402.00 35601.00 2005-05-29 00:17:00.000 149 36114.80 16.36 1401.90 35600.60 2005-05-29 00:18:00.000 149 36114.40 16.34 1401.80 35600.30 2005-05-29 00:19:00.000 149 36114.10 16.32 1401.70 35600.20 2005-05-29 00:20:00.000 149 36113.60 16.30 1401.60 35599.40 2005-05-29 00:21:00.000 149 36113.30 16.30 1401.50 35599.00 2005-05-29 00:22:00.000 149 36113.00 16.28 1401.50 35599.00 2005-05-29 00:23:00.000 149 36112.70 16.25 1401.40 35598.60 2005-05-29 00:24:00.000 149 36112.00 16.23 1401.30 35597.80 2005-05-29 00:25:00.000 149 36111.20 16.22 1401.10 35597.00 2005-05-29 00:26:00.000 149 36111.10 16.20 1401.00 35597.00 2005-05-29 00:27:00.000 149 36110.80 16.19 1400.90 35596.50 2005-05-29 00:28:00.000 149 36110.50 16.20 1401.00 35596.30 2005-05-29 00:29:00.000 149 36110.30 16.17 1400.90 35596.10 2005-05-29 00:30:00.000 149 36110.60 16.15 1401.00 35596.70 2005-05-29 00:31:00.000 149 36110.30 16.17 1400.90 35596.10 2005-05-29 00:32:00.000 149 36109.70 16.18 1400.80 35595.30 2005-05-29 00:33:00.000 149 36109.80 16.21 1401.00 35595.70 2005-05-29 00:34:00.000 149 36109.60 16.23 1400.90 35595.50 2005-05-29 00:35:00.000 149 36109.40 16.24 1400.90 35595.10 2005-05-29 00:36:00.000 149 36109.20 16.26 1400.90 35594.90 2005-05-29 00:37:00.000 149 36108.50 16.26 1400.80 35594.20 2005-05-29 00:38:00.000 149 36107.70 16.25 1400.80 35593.60 2005-05-29 00:39:00.000 149 36106.90 16.28 1400.60 35592.60 2005-05-29 00:40:00.000 149 36106.50 16.32 1400.50 35592.20 2005-05-29 00:41:00.000 149 36106.30 16.36 1400.70 35592.00 2005-05-29 00:42:00.000 149 36106.10 16.39 1400.80 35591.90 2005-05-29 00:43:00.000 149 36106.40 16.42 1401.10 35592.20 2005-05-29 00:44:00.000 149 36106.60 16.46 1401.20 35592.50 2005-05-29 00:45:00.000 149 36107.10 16.48 1401.40 35593.00 2005-05-29 00:46:00.000 149 36107.50 16.47 1401.70 35593.50 2005-05-29 00:47:00.000 149 36108.10 16.49 1401.80 35594.00 2005-05-29 00:48:00.000 149 36108.60 16.48 1401.90 35594.60 2005-05-29 00:49:00.000 149 36108.80 16.49 1402.00 35594.80 2005-05-29 00:50:00.000 149 36108.80 16.50 1402.00 35594.80 2005-05-29 00:51:00.000 149 36108.90 16.51 1401.90 35594.80 2005-05-29 00:52:00.000 149 36109.00 16.51 1401.90 35595.00 2005-05-29 00:53:00.000 149 36109.10 16.50 1401.90 35595.00 2005-05-29 00:54:00.000 149 36109.20 16.49 1401.90 35595.00 2005-05-29 00:55:00.000 149 36109.20 16.51 1401.90 35595.20 2005-05-29 00:56:00.000 149 36109.20 16.52 1401.90 35595.10 2005-05-29 00:57:00.000 149 36109.30 16.54 1401.90 35595.20 2005-05-29 00:58:00.000 149 36109.40 16.56 1402.00 35595.40 2005-05-29 00:59:00.000 149 36109.40 16.59 1402.00 35595.30 2005-05-29 01:00:00.000 149 36109.60 16.62 1402.00 35595.50 2005-05-29 01:01:00.000 149 36110.00 16.64 1402.20 35596.10 2005-05-29 01:02:00.000 149 36110.90 16.66 1402.30 35597.10 2005-05-29 01:03:00.000 149 36112.00 16.69 1402.60 35597.90 2005-05-29 01:04:00.000 149 36113.50 16.72 1402.90 35599.60 2005-05-29 01:05:00.000 149 36114.70 16.74 1403.10 35600.70 2005-05-29 01:06:00.000 149 36115.60 16.75 1403.20 35601.70 2005-05-29 01:07:00.000 149 36116.10 16.78 1403.20 35602.10 2005-05-29 01:08:00.000 149 36116.30 16.83 1403.20 35602.40 2005-05-29 01:09:00.000 149 36116.20 16.88 1403.00 35602.40 2005-05-29 01:10:00.000 149 36116.20 16.91 1402.90 35602.30 2005-05-29 01:11:00.000 149 36116.40 16.94 1402.90 35602.60 2005-05-29 01:12:00.000 149 36117.00 16.96 1403.00 35603.00 2005-05-29 01:13:00.000 149 36117.80 16.99 1403.10 35603.70 2005-05-29 01:14:00.000 149 36118.50 17.02 1403.20 35604.70 2005-05-29 01:15:00.000 149 36119.20 17.00 1403.30 35605.10 2005-05-29 01:16:00.000 149 36119.40 16.96 1403.20 35605.40 2005-05-29 01:17:00.000 149 36119.20 16.90 1402.90 35605.30 2005-05-29 01:18:00.000 149 36118.60 16.85 1402.60 35604.30 2005-05-29 01:19:00.000 149 36117.80 16.82 1402.30 35603.50 2005-05-29 01:20:00.000 149 36117.30 16.78 1402.10 35603.40 2005-05-29 01:21:00.000 149 36116.60 16.73 1401.90 35602.70 2005-05-29 01:22:00.000 149 36116.30 16.69 1401.70 35602.30 2005-05-29 01:23:00.000 149 36116.10 16.64 1401.70 35602.00 2005-05-29 01:24:00.000 149 36116.00 16.59 1401.70 35602.00 2005-05-29 01:25:00.000 149 36115.90 16.54 1401.70 35601.90 2005-05-29 01:26:00.000 149 36115.70 16.51 1401.60 35601.70 2005-05-29 01:27:00.000 149 36115.50 16.48 1401.50 35601.50 2005-05-29 01:28:00.000 149 36115.40 16.47 1401.60 35601.30 2005-05-29 01:29:00.000 149 36115.20 16.47 1401.50 35601.10 2005-05-29 01:30:00.000 149 36115.00 16.48 1401.50 35601.10 2005-05-29 01:31:00.000 149 36114.80 16.50 1401.50 35600.50 2005-05-29 01:32:00.000 149 36114.50 16.52 1401.50 35600.20 2005-05-29 01:33:00.000 149 36114.40 16.54 1401.60 35600.20 2005-05-29 01:34:00.000 149 36114.20 16.56 1401.70 35599.80 2005-05-29 01:35:00.000 149 36114.00 16.58 1401.70 35599.70 2005-05-29 01:36:00.000 149 36113.60 16.60 1401.60 35599.70 2005-05-29 01:37:00.000 149 36113.50 16.63 1401.60 35599.20 2005-05-29 01:38:00.000 149 36113.30 16.64 1401.70 35599.30 2005-05-29 01:39:00.000 149 36113.00 16.66 1401.70 35599.00 2005-05-29 01:40:00.000 149 36112.70 16.66 1401.80 35598.80 2005-05-29 01:41:00.000 149 36112.40 16.67 1401.80 35598.20 2005-05-29 01:42:00.000 149 36112.50 16.67 1401.90 35598.50 2005-05-29 01:43:00.000 149 36112.40 16.67 1402.00 35598.40 2005-05-29 01:44:00.000 149 36112.30 16.64 1401.90 35598.20 2005-05-29 01:45:00.000 149 36112.10 16.64 1401.90 35598.00 2005-05-29 01:46:00.000 149 36111.70 16.64 1401.80 35597.60 2005-05-29 01:47:00.000 149 36111.40 16.65 1401.90 35597.20 2005-05-29 01:48:00.000 149 36111.10 16.65 1401.90 35596.90 2005-05-29 01:49:00.000 149 36110.70 16.64 1401.90 35596.50 2005-05-29 01:50:00.000 149 36110.20 16.66 1401.90 35596.30 2005-05-29 01:51:00.000 149 36109.70 16.68 1401.80 35595.50 2005-05-29 01:52:00.000 149 36109.00 16.71 1401.80 35594.80 2005-05-29 01:53:00.000 149 36108.70 16.72 1401.80 35594.50 2005-05-29 01:54:00.000 149 36108.70 16.73 1401.90 35594.40 2005-05-29 01:55:00.000 149 36108.50 16.73 1402.00 35594.50 2005-05-29 01:56:00.000 149 36108.50 16.72 1402.10 35594.50 2005-05-29 01:57:00.000 149 36108.50 16.72 1402.10 35594.30 2005-05-29 01:58:00.000 149 36108.40 16.71 1402.10 35594.30 2005-05-29 01:59:00.000 149 36108.10 16.70 1402.10 35594.00 2005-05-29 02:00:00.000 149 36107.90 16.67 1402.20 35594.00 2005-05-29 02:01:00.000 149 36107.70 16.65 1402.20 35593.70 2005-05-29 02:02:00.000 149 36107.30 16.64 1402.20 35593.20 2005-05-29 02:03:00.000 149 36107.00 16.65 1402.10 35592.90 2005-05-29 02:04:00.000 149 36106.90 16.66 1402.10 35592.70 2005-05-29 02:05:00.000 149 36106.80 16.65 1402.20 35592.70 2005-05-29 02:06:00.000 149 36107.10 16.64 1402.30 35593.00 2005-05-29 02:07:00.000 149 36107.30 16.66 1402.40 35593.10 2005-05-29 02:08:00.000 149 36107.50 16.66 1402.50 35593.40 2005-05-29 02:09:00.000 149 36107.50 16.68 1402.50 35593.40 2005-05-29 02:10:00.000 149 36107.30 16.71 1402.60 35593.20 2005-05-29 02:11:00.000 149 36107.30 16.72 1402.70 35593.20 2005-05-29 02:12:00.000 149 36107.10 16.75 1402.70 35593.10 2005-05-29 02:13:00.000 149 36106.90 16.77 1402.70 35592.90 2005-05-29 02:14:00.000 149 36106.80 16.80 1402.70 35592.80 2005-05-29 02:15:00.000 149 36106.80 16.81 1402.70 35592.70 2005-05-29 02:16:00.000 149 36106.80 16.82 1402.80 35592.90 2005-05-29 02:17:00.000 149 36106.90 16.83 1402.90 35592.80 2005-05-29 02:18:00.000 149 36106.80 16.82 1403.00 35592.70 2005-05-29 02:19:00.000 149 36106.70 16.81 1403.10 35592.60 2005-05-29 02:20:00.000 149 36106.80 16.83 1403.20 35592.90 2005-05-29 02:21:00.000 149 36106.90 16.82 1403.30 35593.00 2005-05-29 02:22:00.000 149 36106.80 16.82 1403.40 35592.90 2005-05-29 02:23:00.000 149 36107.10 16.84 1403.50 35593.10 2005-05-29 02:24:00.000 149 36107.40 16.84 1403.70 35593.40 2005-05-29 02:25:00.000 149 36107.20 16.84 1403.70 35593.20 2005-05-29 02:26:00.000 149 36106.50 16.83 1403.60 35592.40 2005-05-29 02:27:00.000 149 36106.10 16.85 1403.60 35592.10 2005-05-29 02:28:00.000 149 36106.10 16.87 1403.70 35592.00 2005-05-29 02:29:00.000 149 36105.80 16.88 1403.80 35591.80 2005-05-29 02:30:00.000 149 36105.40 16.90 1403.80 35591.40 2005-05-29 02:31:00.000 149 36105.30 16.96 1404.00 35591.40 2005-05-29 02:32:00.000 149 36105.50 17.04 1404.30 35591.60 2005-05-29 02:33:00.000 149 36105.70 17.09 1404.60 35591.80 2005-05-29 02:34:00.000 149 36106.00 17.12 1404.80 35592.10 2005-05-29 02:35:00.000 149 36106.80 17.14 1405.20 35593.00 2005-05-29 02:36:00.000 149 36107.00 17.15 1405.20 35593.20 2005-05-29 02:37:00.000 149 36106.90 17.17 1405.40 35593.00 2005-05-29 02:38:00.000 149 36106.90 17.17 1405.50 35592.90 2005-05-29 02:39:00.000 149 36107.10 17.18 1405.60 35593.20 2005-05-29 02:40:00.000 149 36107.20 17.18 1405.50 35593.30 2005-05-29 02:41:00.000 149 36106.90 17.18 1405.40 35593.00 2005-05-29 02:42:00.000 149 36106.60 17.21 1405.30 35592.70 2005-05-29 02:43:00.000 149 36106.40 17.24 1405.10 35592.40 2005-05-29 02:44:00.000 149 36106.40 17.26 1405.00 35592.50 2005-05-29 02:45:00.000 149 36106.40 17.27 1405.00 35592.50 2005-05-29 02:46:00.000 149 36106.40 17.26 1405.10 35592.40 2005-05-29 02:47:00.000 149 36106.40 17.25 1404.90 35592.50 2005-05-29 02:48:00.000 149 36106.30 17.25 1404.90 35592.40 2005-05-29 02:49:00.000 149 36106.60 17.25 1404.90 35592.90 2005-05-29 02:50:00.000 149 36106.90 17.26 1404.90 35593.00 2005-05-29 02:51:00.000 149 36107.20 17.28 1404.90 35593.50 2005-05-29 02:52:00.000 149 36107.20 17.30 1404.90 35593.40 2005-05-29 02:53:00.000 149 36107.50 17.34 1405.00 35593.90 2005-05-29 02:54:00.000 149 36107.50 17.37 1404.90 35593.70 2005-05-29 02:55:00.000 149 36107.50 17.41 1404.90 35593.60 2005-05-29 02:56:00.000 149 36106.90 17.45 1404.90 35593.10 2005-05-29 02:57:00.000 149 36106.40 17.48 1404.90 35592.50 2005-05-29 02:58:00.000 149 36106.30 17.53 1405.00 35592.40 2005-05-29 02:59:00.000 149 36106.20 17.59 1405.10 35592.30 2005-05-29 03:00:00.000 149 36106.30 17.67 1405.30 35592.40 2005-05-29 03:01:00.000 149 36106.60 17.74 1405.60 35593.00 2005-05-29 03:02:00.000 149 36106.60 17.83 1405.70 35592.80 2005-05-29 03:03:00.000 149 36106.60 17.90 1405.90 35592.70 2005-05-29 03:04:00.000 149 36106.40 17.93 1406.00 35592.60 2005-05-29 03:05:00.000 149 36106.20 17.99 1406.10 35592.50 2005-05-29 03:06:00.000 149 36106.10 18.04 1406.20 35592.50 2005-05-29 03:07:00.000 149 36106.30 18.10 1406.40 35592.40 2005-05-29 03:08:00.000 149 36106.50 18.14 1406.50 35592.90 2005-05-29 03:09:00.000 149 36106.60 18.18 1406.60 35592.90 2005-05-29 03:10:00.000 149 36106.70 18.18 1406.60 35593.10 2005-05-29 03:11:00.000 149 36107.20 18.17 1406.80 35593.50 2005-05-29 03:12:00.000 149 36107.70 18.15 1406.60 35594.10 2005-05-29 03:13:00.000 149 36107.70 18.15 1406.50 35594.20 2005-05-29 03:14:00.000 149 36107.60 18.14 1406.40 35593.80 2005-05-29 03:15:00.000 149 36108.00 18.16 1406.20 35594.50 2005-05-29 03:16:00.000 149 36108.10 18.19 1406.20 35594.60 2005-05-29 03:17:00.000 149 36107.90 18.18 1406.10 35594.10 2005-05-29 03:18:00.000 149 36107.70 18.17 1406.00 35594.20 2005-05-29 03:19:00.000 149 36107.50 18.15 1405.80 35593.80 2005-05-29 03:20:00.000 149 36107.40 18.14 1405.80 35594.20 2005-05-29 03:21:00.000 149 36107.60 18.18 1405.80 35594.30 2005-05-29 03:22:00.000 149 36107.90 18.22 1405.60 35594.10 2005-05-29 03:23:00.000 149 36108.20 18.26 1405.60 35594.70 2005-05-29 03:24:00.000 149 36108.40 18.30 1405.60 35595.00 2005-05-29 03:25:00.000 149 36108.50 18.36 1405.60 35595.00 2005-05-29 03:26:00.000 149 36108.70 18.41 1405.50 35595.20 2005-05-29 03:27:00.000 149 36109.20 18.50 1405.60 35595.60 2005-05-29 03:28:00.000 149 36109.10 18.56 1405.60 35595.50 2005-05-29 03:29:00.000 149 36109.00 18.63 1405.40 35595.50 2005-05-29 03:30:00.000 149 36109.20 18.67 1405.30 35595.70 2005-05-29 03:31:00.000 149 36107.90 18.66 1405.00 35594.10 2005-05-29 03:32:00.000 149 36108.70 18.77 1405.30 35595.10 2005-05-29 03:33:00.000 149 36109.10 18.81 1405.40 35595.60 2005-05-29 03:34:00.000 149 36110.10 18.90 1405.50 35596.50 2005-05-29 03:35:00.000 149 36110.50 18.96 1405.50 35597.20 2005-05-29 03:36:00.000 149 36111.30 19.00 1405.50 35598.10 2005-05-29 03:37:00.000 149 36111.70 19.04 1405.50 35598.40 2005-05-29 03:38:00.000 149 36111.20 19.02 1405.20 35597.60 2005-05-29 03:39:00.000 149 36111.70 19.08 1405.20 35598.30 2005-05-29 03:40:00.000 149 36112.60 19.14 1405.20 35599.20 2005-05-29 03:41:00.000 149 36113.20 19.16 1405.20 35599.50 2005-05-29 03:42:00.000 149 36114.40 19.22 1405.20 35601.20 2005-05-29 03:43:00.000 149 36115.20 19.28 1405.30 35601.80 2005-05-29 03:44:00.000 149 36115.40 19.25 1405.20 35601.90 2005-05-29 03:45:00.000 149 36115.40 19.26 1405.10 35601.90 2005-05-29 03:46:00.000 149 36114.90 19.22 1404.80 35601.30 2005-05-29 03:47:00.000 149 36114.10 19.21 1404.40 35600.40 2005-05-29 03:48:00.000 149 36114.70 19.29 1404.40 35601.50 2005-05-29 03:49:00.000 149 36115.50 19.34 1404.50 35602.10 2005-05-29 03:50:00.000 149 36115.40 19.37 1404.20 35601.90 2005-05-29 03:51:00.000 149 36115.20 19.37 1404.10 35602.00 2005-05-29 03:52:00.000 149 36115.00 19.34 1404.00 35601.50 2005-05-29 03:53:00.000 149 36115.00 19.30 1403.90 35601.60 2005-05-29 03:54:00.000 149 36115.30 19.31 1403.80 35601.80 2005-05-29 03:55:00.000 149 36116.10 19.32 1403.80 35602.60 2005-05-29 03:56:00.000 149 36116.90 19.35 1403.90 35603.30 2005-05-29 03:57:00.000 149 36117.80 19.37 1404.00 35603.90 2005-05-29 03:58:00.000 149 36119.20 19.42 1404.00 35605.50 2005-05-29 03:59:00.000 149 36119.90 19.42 1404.10 35606.30 2005-05-29 04:00:00.000 149 36121.30 19.43 1404.10 35607.90 2005-05-29 04:01:00.000 149 36122.10 19.42 1403.90 35608.80 2005-05-29 04:02:00.000 149 36123.10 19.44 1403.90 35609.60 2005-05-29 04:03:00.000 149 36123.60 19.44 1403.80 35610.30 2005-05-29 04:04:00.000 149 36123.30 19.37 1403.50 35609.70 2005-05-29 04:05:00.000 149 36123.50 19.33 1403.40 35609.90 2005-05-29 04:06:00.000 149 36123.60 19.31 1403.20 35609.90 2005-05-29 04:07:00.000 149 36122.90 19.23 1402.90 35609.20 2005-05-29 04:08:00.000 149 36123.80 19.26 1403.10 35610.40 2005-05-29 04:09:00.000 149 36124.90 19.25 1403.20 35611.50 2005-05-29 04:10:00.000 149 36125.50 19.21 1403.10 35611.90 2005-05-29 04:11:00.000 149 36125.70 19.17 1403.00 35612.20 2005-05-29 04:12:00.000 149 36125.60 19.13 1403.10 35612.20 2005-05-29 04:13:00.000 149 36125.10 19.09 1403.00 35611.70 2005-05-29 04:14:00.000 149 36125.10 19.08 1402.90 35611.50 2005-05-29 04:15:00.000 149 36125.20 19.09 1402.90 35611.80 2005-05-29 04:16:00.000 149 36124.40 19.03 1402.70 35610.90 2005-05-29 04:17:00.000 149 36124.10 19.00 1402.70 35610.60 2005-05-29 04:18:00.000 149 36123.50 18.97 1402.80 35609.90 2005-05-29 04:19:00.000 149 36122.10 18.92 1402.60 35608.40 2005-05-29 04:20:00.000 149 36120.30 18.82 1402.40 35606.50 2005-05-29 04:21:00.000 149 36120.00 18.82 1402.50 35606.30 2005-05-29 04:22:00.000 149 36120.20 18.81 1402.70 35606.50 2005-05-29 04:23:00.000 149 36119.80 18.79 1402.90 35606.10 2005-05-29 04:24:00.000 149 36118.90 18.74 1402.80 35605.10 2005-05-29 04:25:00.000 149 36117.70 18.72 1402.70 35604.20 2005-05-29 04:26:00.000 149 36117.20 18.70 1402.90 35603.80 2005-05-29 04:27:00.000 149 36116.50 18.66 1402.90 35602.90 2005-05-29 04:28:00.000 149 36116.40 18.66 1403.10 35603.00 2005-05-29 04:29:00.000 149 36116.80 18.63 1403.30 35603.30 2005-05-29 04:30:00.000 149 36116.90 18.63 1403.50 35603.20 2005-05-29 04:31:00.000 149 36116.80 18.64 1403.60 35602.80 2005-05-29 04:32:00.000 149 36117.40 18.68 1403.80 35603.80 2005-05-29 04:33:00.000 149 36116.60 18.64 1403.90 35602.90 2005-05-29 04:34:00.000 149 36116.80 18.62 1403.90 35603.30 2005-05-29 04:35:00.000 149 36116.50 18.59 1404.00 35602.90 2005-05-29 04:36:00.000 149 36116.30 18.58 1404.10 35602.60 2005-05-29 04:37:00.000 149 36115.70 18.52 1404.00 35601.90 2005-05-29 04:38:00.000 149 36115.60 18.52 1404.10 35602.00 2005-05-29 04:39:00.000 149 36115.60 18.50 1404.20 35602.00 2005-05-29 04:40:00.000 149 36115.50 18.46 1404.30 35601.90 2005-05-29 04:41:00.000 149 36117.40 18.51 1404.60 35603.90 2005-05-29 04:42:00.000 149 36117.00 18.42 1404.60 35603.00 2005-05-29 04:43:00.000 149 36117.30 18.42 1404.60 35603.80 2005-05-29 04:44:00.000 149 36117.80 18.35 1404.50 35604.30 2005-05-29 04:45:00.000 149 36118.40 18.32 1404.60 35604.70 2005-05-29 04:46:00.000 149 36119.50 18.27 1404.70 35605.80 2005-05-29 04:47:00.000 149 36119.00 18.24 1404.50 35605.20 2005-05-29 04:48:00.000 149 36117.00 18.19 1404.20 35603.20 2005-05-29 04:49:00.000 149 36116.40 18.18 1404.10 35602.80 2005-05-29 04:50:00.000 149 36116.00 18.16 1404.10 35602.30 2005-05-29 04:51:00.000 149 36115.60 18.13 1404.10 35601.90 2005-05-29 04:52:00.000 149 36114.90 18.08 1404.10 35601.20 2005-05-29 04:53:00.000 149 36114.20 18.06 1404.00 35600.60 2005-05-29 04:54:00.000 149 36112.20 18.01 1403.80 35598.30 2005-05-29 04:55:00.000 149 36113.10 18.05 1404.00 35599.60 2005-05-29 04:56:00.000 149 36112.90 18.06 1404.00 35599.00 2005-05-29 04:57:00.000 149 36110.90 18.03 1403.90 35597.00 2005-05-29 04:58:00.000 149 36110.00 18.02 1403.90 35596.30 2005-05-29 04:59:00.000 149 36110.00 18.02 1404.20 35596.40 2005-05-29 05:00:00.000 149 36110.00 18.03 1404.30 35596.40 2005-05-29 05:01:00.000 149 36109.70 18.04 1404.30 35596.30 2005-05-29 05:02:00.000 149 36110.00 17.99 1404.50 35596.20 2005-05-29 05:03:00.000 149 36110.40 17.96 1404.40 35596.60 2005-05-29 05:04:00.000 149 36110.40 17.94 1404.30 35596.50 2005-05-29 05:05:00.000 149 36110.30 17.92 1404.30 35596.60 2005-05-29 05:06:00.000 149 36109.80 17.86 1404.20 35596.00 2005-05-29 05:07:00.000 149 36109.70 17.80 1404.10 35596.20 2005-05-29 05:08:00.000 149 36109.00 17.79 1403.90 35595.10 2005-05-29 05:09:00.000 149 36108.80 17.81 1403.90 35594.80 2005-05-29 05:10:00.000 149 36108.80 17.80 1403.90 35595.10 2005-05-29 05:11:00.000 149 36108.20 17.78 1403.90 35594.10 2005-05-29 05:12:00.000 149 36107.70 17.73 1403.90 35593.70 2005-05-29 05:13:00.000 149 36106.10 17.69 1403.80 35592.20 2005-05-29 05:14:00.000 149 36105.00 17.66 1403.70 35591.20 2005-05-29 05:15:00.000 149 36104.40 17.63 1403.70 35590.60 2005-05-29 05:16:00.000 149 36104.60 17.62 1403.90 35590.80 2005-05-29 05:17:00.000 149 36104.80 17.59 1403.90 35590.90 2005-05-29 05:18:00.000 149 36104.90 17.56 1403.90 35591.20 2005-05-29 05:19:00.000 149 36104.00 17.54 1404.00 35590.10 2005-05-29 05:20:00.000 149 36104.00 17.53 1404.10 35589.90 2005-05-29 05:21:00.000 149 36102.60 17.47 1404.00 35588.70 2005-05-29 05:22:00.000 149 36102.20 17.45 1404.00 35588.40 2005-05-29 05:23:00.000 149 36101.40 17.44 1404.10 35587.70 2005-05-29 05:24:00.000 149 36101.50 17.42 1404.30 35587.70 2005-05-29 05:25:00.000 149 36102.90 17.46 1404.70 35589.40 2005-05-29 05:26:00.000 149 36105.00 17.49 1405.20 35591.40 2005-05-29 05:27:00.000 149 36105.70 17.47 1405.40 35591.90 2005-05-29 05:28:00.000 149 36106.10 17.42 1405.40 35592.30 2005-05-29 05:29:00.000 149 36107.20 17.42 1405.60 35593.60 2005-05-29 05:30:00.000 149 36106.70 17.39 1405.50 35592.80 2005-05-29 05:31:00.000 149 36105.60 17.34 1405.30 35591.60 2005-05-29 05:32:00.000 149 36105.20 17.27 1405.30 35591.30 2005-05-29 05:33:00.000 149 36104.50 17.18 1405.30 35590.60 2005-05-29 05:34:00.000 149 36103.00 17.12 1405.20 35589.10 2005-05-29 05:35:00.000 149 36101.40 17.06 1405.10 35587.40 2005-05-29 05:36:00.000 149 36100.40 17.01 1405.20 35586.70 2005-05-29 05:37:00.000 149 36100.20 16.94 1405.60 35586.70 2005-05-29 05:38:00.000 149 36101.90 16.91 1406.20 35588.30 2005-05-29 05:39:00.000 149 36104.10 16.90 1406.70 35590.20 2005-05-29 05:40:00.000 149 36105.20 16.87 1407.00 35591.50 2005-05-29 05:41:00.000 149 36105.10 16.81 1407.00 35591.20 2005-05-29 05:42:00.000 149 36106.90 16.80 1407.40 35593.30 2005-05-29 05:43:00.000 149 36109.20 16.80 1407.80 35595.80 2005-05-29 05:44:00.000 149 36109.70 16.78 1407.90 35596.00 2005-05-29 05:45:00.000 149 36110.40 16.76 1408.00 35597.00 2005-05-29 05:46:00.000 149 36110.70 16.72 1408.00 35596.90 2005-05-29 05:47:00.000 149 36111.10 16.67 1408.20 35597.50 2005-05-29 05:48:00.000 149 36111.00 16.60 1408.10 35597.10 2005-05-29 05:49:00.000 149 36110.70 16.53 1407.90 35596.80 2005-05-29 05:50:00.000 149 36111.00 16.48 1408.00 35597.20 2005-05-29 05:51:00.000 149 36110.30 16.45 1407.90 35596.50 2005-05-29 05:52:00.000 149 36109.30 16.41 1407.60 35595.70 2005-05-29 05:53:00.000 149 36108.20 16.38 1407.40 35594.40 2005-05-29 05:54:00.000 149 36108.50 16.36 1407.50 35594.80 2005-05-29 05:55:00.000 149 36108.50 16.33 1407.50 35594.50 2005-05-29 05:56:00.000 149 36108.40 16.29 1407.50 35594.40 2005-05-29 05:57:00.000 149 36109.20 16.25 1407.70 35595.50 2005-05-29 05:58:00.000 149 36109.80 16.25 1407.90 35595.90 2005-05-29 05:59:00.000 149 36111.00 16.23 1408.00 35597.30 2005-05-29 06:00:00.000 149 36110.10 16.18 1407.80 35596.20 2005-05-29 06:01:00.000 149 36109.60 16.15 1407.80 35595.80 2005-05-29 06:02:00.000 149 36109.50 16.12 1407.80 35595.70 2005-05-29 06:03:00.000 149 36108.90 16.08 1407.70 35595.20 2005-05-29 06:04:00.000 149 36107.60 16.04 1407.70 35593.70 2005-05-29 06:05:00.000 149 36106.40 16.00 1407.60 35592.10 2005-05-29 06:06:00.000 149 36104.70 15.95 1407.40 35590.60 2005-05-29 06:07:00.000 149 36104.30 15.94 1407.50 35590.20 2005-05-29 06:08:00.000 149 36104.60 15.92 1407.70 35590.80 2005-05-29 06:09:00.000 149 36105.30 15.91 1408.00 35591.20 2005-05-29 06:10:00.000 149 36105.50 15.90 1408.20 35591.50 2005-05-29 06:11:00.000 149 36106.00 15.89 1408.50 35592.20 2005-05-29 06:12:00.000 149 36106.80 15.90 1408.50 35593.00 2005-05-29 06:13:00.000 149 36107.90 15.89 1408.70 35594.20 2005-05-29 06:14:00.000 149 36108.90 15.89 1408.90 35594.90 2005-05-29 06:15:00.000 149 36109.50 15.89 1408.90 35595.60 2005-05-29 06:16:00.000 149 36110.60 15.88 1408.80 35596.70 2005-05-29 06:17:00.000 149 36111.50 15.87 1408.80 35597.70 2005-05-29 06:18:00.000 149 36110.60 15.83 1408.50 35596.60 2005-05-29 06:19:00.000 149 36111.30 15.79 1408.50 35597.70 2005-05-29 06:20:00.000 149 36111.40 15.74 1408.30 35597.30 2005-05-29 06:21:00.000 149 36110.90 15.71 1408.00 35597.40 2005-05-29 06:22:00.000 149 36109.60 15.68 1407.60 35595.40 2005-05-29 06:23:00.000 149 36108.70 15.69 1407.40 35594.90 2005-05-29 06:24:00.000 149 36108.50 15.69 1407.40 35594.70 2005-05-29 06:25:00.000 149 36108.20 15.68 1407.30 35594.40 2005-05-29 06:26:00.000 149 36107.50 15.67 1407.20 35593.50 2005-05-29 06:27:00.000 149 36107.80 15.65 1407.40 35594.00 2005-05-29 06:28:00.000 149 36108.10 15.62 1407.30 35594.00 2005-05-29 06:29:00.000 149 36108.60 15.62 1407.30 35594.80 2005-05-29 06:30:00.000 149 36108.40 15.64 1407.10 35594.40 2005-05-29 06:31:00.000 149 36109.20 15.68 1407.20 35595.00 2005-05-29 06:32:00.000 149 36110.70 15.68 1407.20 35596.80 2005-05-29 06:33:00.000 149 36111.40 15.66 1407.40 35597.80 2005-05-29 06:34:00.000 149 36112.20 15.63 1407.30 35598.10 2005-05-29 06:35:00.000 149 36113.90 15.63 1407.30 35600.40 2005-05-29 06:36:00.000 149 36113.90 15.59 1407.00 35600.00 2005-05-29 06:37:00.000 149 36113.80 15.55 1406.70 35599.90 2005-05-29 06:38:00.000 149 36113.70 15.52 1406.30 35599.60 2005-05-29 06:39:00.000 149 36113.40 15.49 1406.20 35599.30 2005-05-29 06:40:00.000 149 36113.00 15.46 1405.90 35598.80 2005-05-29 06:41:00.000 149 36113.80 15.45 1405.90 35599.80 2005-05-29 06:42:00.000 149 36113.50 15.41 1405.50 35599.40 2005-05-29 06:43:00.000 149 36113.80 15.37 1405.40 35599.60 2005-05-29 06:44:00.000 149 36115.20 15.32 1405.30 35601.30 2005-05-29 06:45:00.000 149 36116.70 15.28 1405.30 35602.50 2005-05-29 06:46:00.000 149 36117.40 15.23 1405.20 35603.40 2005-05-29 06:47:00.000 149 36117.70 15.22 1405.00 35603.60 2005-05-29 06:48:00.000 149 36119.90 15.21 1405.10 35606.10 2005-05-29 06:49:00.000 149 36120.50 15.19 1404.60 35606.20 2005-05-29 06:50:00.000 149 36120.90 15.16 1404.40 35606.90 2005-05-29 06:51:00.000 149 36122.80 15.14 1404.20 35608.70 2005-05-29 06:52:00.000 149 36123.70 15.11 1403.70 35609.50 2005-05-29 06:53:00.000 149 36124.70 15.07 1403.50 35610.40 2005-05-29 06:54:00.000 149 36126.90 15.04 1403.60 35613.00 2005-05-29 06:55:00.000 149 36128.90 15.00 1403.50 35614.80 2005-05-29 06:56:00.000 149 36130.60 14.96 1403.30 35616.70 2005-05-29 06:57:00.000 149 36130.90 14.94 1402.90 35616.60 2005-05-29 06:58:00.000 149 36133.00 14.94 1402.80 35619.00 2005-05-29 06:59:00.000 149 36133.80 14.91 1402.40 35619.40 2005-05-29 07:00:00.000 149 36135.70 14.84 1402.30 35621.50 2005-05-29 07:01:00.000 149 36138.00 14.79 1402.30 35623.70 2005-05-29 07:02:00.000 149 36140.10 14.75 1402.10 35626.20 2005-05-29 07:03:00.000 149 36140.00 14.69 1401.40 35625.80 2005-05-29 07:04:00.000 149 36138.90 14.66 1400.50 35624.60 2005-05-29 07:05:00.000 149 36136.60 14.62 1399.70 35622.00 2005-05-29 07:06:00.000 149 36135.40 14.57 1399.30 35620.90 2005-05-29 07:07:00.000 149 36134.30 14.51 1399.10 35619.70 2005-05-29 07:08:00.000 149 36133.60 14.46 1398.70 35619.00 2005-05-29 07:09:00.000 149 36132.90 14.40 1398.50 35618.30 2005-05-29 07:10:00.000 149 36132.00 14.38 1398.20 35617.60 2005-05-29 07:11:00.000 149 36132.10 14.37 1398.10 35617.60 2005-05-29 07:12:00.000 149 36132.50 14.35 1398.20 35618.10 2005-05-29 07:13:00.000 149 36133.00 14.32 1398.20 35618.50 2005-05-29 07:14:00.000 149 36133.40 14.28 1398.10 35618.60 2005-05-29 07:15:00.000 149 36134.20 14.22 1398.10 35619.50 2005-05-29 07:16:00.000 149 36135.50 14.17 1398.20 35620.80 2005-05-29 07:17:00.000 149 36136.70 14.13 1398.20 35622.30 2005-05-29 07:18:00.000 149 36138.00 14.07 1398.20 35623.60 2005-05-29 07:19:00.000 149 36138.10 14.02 1397.80 35623.60 2005-05-29 07:20:00.000 149 36137.60 13.97 1397.60 35623.10 2005-05-29 07:21:00.000 149 36139.60 13.93 1397.70 35625.30 2005-05-29 07:22:00.000 149 36140.20 13.88 1397.50 35625.70 2005-05-29 07:23:00.000 149 36140.80 13.87 1397.20 35626.30 2005-05-29 07:24:00.000 149 36141.60 13.83 1397.10 35627.20 2005-05-29 07:25:00.000 149 36142.80 13.80 1396.80 35628.50 2005-05-29 07:26:00.000 149 36142.20 13.78 1396.40 35627.60 2005-05-29 07:27:00.000 149 36141.70 13.74 1396.20 35627.30 2005-05-29 07:28:00.000 149 36140.30 13.72 1395.90 35625.80 2005-05-29 07:29:00.000 149 36138.60 13.68 1395.60 35623.80 2005-05-29 07:30:00.000 149 36137.50 13.64 1395.50 35622.70 2005-05-29 07:31:00.000 149 36137.10 13.61 1395.50 35622.40 2005-05-29 07:32:00.000 149 36135.60 13.55 1395.20 35620.80 2005-05-29 07:33:00.000 149 36135.10 13.51 1395.40 35620.60 2005-05-29 07:34:00.000 149 36135.10 13.48 1395.50 35620.10 2005-05-29 07:35:00.000 149 36134.50 13.46 1395.50 35619.90 2005-05-29 07:36:00.000 149 36134.40 13.47 1395.70 35620.00 2005-05-29 07:37:00.000 149 36133.60 13.49 1395.80 35619.00 2005-05-29 07:38:00.000 149 36133.10 13.52 1396.00 35618.40 2005-05-29 07:39:00.000 149 36133.50 13.52 1396.20 35618.90 2005-05-29 07:40:00.000 149 36132.30 13.51 1396.20 35617.90 2005-05-29 07:41:00.000 149 36131.60 13.48 1396.20 35617.10 2005-05-29 07:42:00.000 149 36131.90 13.47 1396.30 35617.30 2005-05-29 07:43:00.000 149 36132.70 13.45 1396.70 35618.00 2005-05-29 07:44:00.000 149 36135.90 13.46 1397.60 35621.50 2005-05-29 07:45:00.000 149 36139.60 13.45 1398.30 35625.30 2005-05-29 07:46:00.000 149 36145.10 13.44 1399.30 35631.00 2005-05-29 07:47:00.000 149 36150.80 13.41 1400.00 35636.60 2005-05-29 07:48:00.000 149 36156.00 13.38 1400.50 35641.60 2005-05-29 07:49:00.000 149 36160.40 13.35 1400.80 35646.20 2005-05-29 07:50:00.000 149 36159.90 13.32 1400.00 35645.50 2005-05-29 07:51:00.000 149 36158.00 13.30 1399.10 35643.10 2005-05-29 07:52:00.000 149 36154.60 13.28 1398.00 35639.70 2005-05-29 07:53:00.000 149 36148.60 13.26 1396.70 35633.60 2005-05-29 07:54:00.000 149 36141.90 13.25 1395.60 35627.20 2005-05-29 07:55:00.000 149 36135.60 13.26 1394.80 35620.20 2005-05-29 07:56:00.000 149 36131.50 13.30 1394.70 35616.50 2005-05-29 07:57:00.000 149 36127.90 13.31 1395.00 35613.40 2005-05-29 07:58:00.000 149 36125.90 13.34 1395.50 35611.20 2005-05-29 07:59:00.000 149 36123.40 13.39 1395.80 35608.90 2005-05-29 08:00:00.000 149 36118.80 13.41 1396.10 35603.80 2005-05-29 08:01:00.000 149 36121.00 13.48 1397.50 35606.90 2005-05-29 08:02:00.000 149 36126.00 13.53 1398.90 35612.10 2005-05-29 08:03:00.000 149 36128.60 13.55 1399.80 35614.20 2005-05-29 08:04:00.000 149 36133.50 13.58 1400.70 35619.40 2005-05-29 08:05:00.000 149 36138.70 13.58 1401.70 35625.00 2005-05-29 08:06:00.000 149 36143.10 13.58 1402.10 35629.10 2005-05-29 08:07:00.000 149 36145.20 13.56 1401.90 35631.00 2005-05-29 08:08:00.000 149 36146.80 13.54 1401.60 35632.50 2005-05-29 08:09:00.000 149 36148.50 13.53 1401.30 35634.00 2005-05-29 08:10:00.000 149 36150.10 13.52 1401.00 35635.50 2005-05-29 08:11:00.000 149 36150.60 13.52 1400.60 35636.10 2005-05-29 08:12:00.000 149 36149.00 13.53 1399.70 35634.60 2005-05-29 08:13:00.000 149 36145.00 13.54 1398.60 35630.20 2005-05-29 08:14:00.000 149 36139.40 13.53 1397.30 35624.50 2005-05-29 08:15:00.000 149 36133.00 13.53 1396.10 35617.60 2005-05-29 08:16:00.000 149 36128.70 13.53 1395.50 35613.90 2005-05-29 08:17:00.000 149 36124.90 13.53 1395.20 35610.00 2005-05-29 08:18:00.000 149 36121.50 13.58 1395.10 35606.70 2005-05-29 08:19:00.000 149 36119.70 13.61 1395.40 35605.10 2005-05-29 08:20:00.000 149 36118.10 13.60 1395.70 35603.50 2005-05-29 08:21:00.000 149 36116.50 13.61 1395.90 35601.80 2005-05-29 08:22:00.000 149 36115.20 13.61 1396.20 35600.40 2005-05-29 08:23:00.000 149 36115.10 13.62 1396.70 35600.70 2005-05-29 08:24:00.000 149 36115.20 13.61 1397.20 35600.60 2005-05-29 08:25:00.000 149 36114.60 13.61 1397.50 35600.20 2005-05-29 08:26:00.000 149 36113.90 13.59 1397.90 35599.40 2005-05-29 08:27:00.000 149 36113.20 13.58 1398.20 35599.00 2005-05-29 08:28:00.000 149 36112.60 13.57 1398.40 35598.20 2005-05-29 08:29:00.000 149 36113.60 13.58 1398.90 35599.40 2005-05-29 08:30:00.000 149 36113.70 13.57 1399.20 35599.40 2005-05-29 08:31:00.000 149 36113.90 13.56 1399.40 35599.60 2005-05-29 08:32:00.000 149 36114.40 13.55 1399.70 35600.30 2005-05-29 08:33:00.000 149 36115.00 13.54 1400.00 35600.60 2005-05-29 08:34:00.000 149 36115.20 13.52 1400.10 35600.90 2005-05-29 08:35:00.000 149 36114.80 13.51 1400.10 35600.50 2005-05-29 08:36:00.000 149 36114.70 13.50 1400.20 35600.30 2005-05-29 08:37:00.000 149 36114.90 13.49 1400.40 35600.70 2005-05-29 08:38:00.000 149 36115.20 13.48 1400.70 35600.80 2005-05-29 08:39:00.000 149 36115.90 13.49 1400.80 35601.60 2005-05-29 08:40:00.000 149 36117.40 13.50 1401.10 35603.20 2005-05-29 08:41:00.000 149 36117.50 13.51 1401.10 35603.30 2005-05-29 08:42:00.000 149 36118.30 13.52 1401.20 35604.20 2005-05-29 08:43:00.000 149 36118.90 13.52 1401.20 35604.60 2005-05-29 08:44:00.000 149 36119.80 13.54 1401.20 35605.50 2005-05-29 08:45:00.000 149 36120.80 13.55 1401.20 35606.40 2005-05-29 08:46:00.000 149 36122.00 13.54 1401.30 35607.70 2005-05-29 08:47:00.000 149 36123.30 13.54 1401.30 35608.90 2005-05-29 08:48:00.000 149 36124.00 13.53 1401.20 35609.70 2005-05-29 08:49:00.000 149 36124.40 13.52 1401.00 35610.00 2005-05-29 08:50:00.000 149 36125.20 13.51 1400.90 35611.00 2005-05-29 08:51:00.000 149 36126.40 13.51 1401.00 35612.30 2005-05-29 08:52:00.000 149 36127.40 13.50 1400.90 35613.10 2005-05-29 08:53:00.000 149 36128.20 13.49 1400.70 35613.90 2005-05-29 08:54:00.000 149 36129.20 13.48 1400.60 35614.80 2005-05-29 08:55:00.000 149 36130.00 13.48 1400.30 35615.60 2005-05-29 08:56:00.000 149 36131.20 13.47 1400.20 35616.90 2005-05-29 08:57:00.000 149 36132.60 13.46 1400.20 35618.00 2005-05-29 08:58:00.000 149 36133.60 13.45 1400.00 35618.90 2005-05-29 08:59:00.000 149 36134.10 13.43 1399.90 35619.50 2005-05-29 09:00:00.000 149 36135.30 13.42 1399.80 35620.70 2005-05-29 09:01:00.000 149 36137.40 13.41 1399.90 35622.80 2005-05-29 09:02:00.000 149 36139.30 13.40 1400.00 35624.90 2005-05-29 09:03:00.000 149 36140.50 13.39 1399.70 35626.30 2005-05-29 09:04:00.000 149 36141.10 13.39 1399.40 35626.70 2005-05-29 09:05:00.000 149 36141.60 13.38 1399.20 35627.30 2005-05-29 09:06:00.000 149 36141.60 13.37 1398.90 35627.10 2005-05-29 09:07:00.000 149 36142.00 13.36 1398.90 35627.60 2005-05-29 09:08:00.000 149 36142.60 13.36 1398.80 35628.10 2005-05-29 09:09:00.000 149 36143.70 13.37 1398.90 35629.40 2005-05-29 09:10:00.000 149 36144.80 13.36 1399.10 35630.30 2005-05-29 09:11:00.000 149 36144.70 13.36 1399.00 35630.10 2005-05-29 09:12:00.000 149 36144.80 13.36 1398.90 35630.30 2005-05-29 09:13:00.000 149 36145.50 13.35 1399.00 35630.90 2005-05-29 09:14:00.000 149 36146.60 13.36 1399.30 35632.20 2005-05-29 09:15:00.000 149 36147.40 13.35 1399.50 35632.90 2005-05-29 09:16:00.000 149 36148.40 13.35 1399.60 35633.80 2005-05-29 09:17:00.000 149 36149.20 13.35 1399.70 35634.50 2005-05-29 09:18:00.000 149 36150.70 13.35 1399.90 35636.00 2005-05-29 09:19:00.000 149 36152.00 13.36 1400.10 35637.50 2005-05-29 09:20:00.000 149 36153.00 13.35 1400.30 35638.50 2005-05-29 09:21:00.000 149 36153.20 13.36 1400.30 35638.60 2005-05-29 09:22:00.000 149 36153.30 13.36 1400.30 35638.50 2005-05-29 09:23:00.000 149 36153.90 13.37 1400.40 35639.30 2005-05-29 09:24:00.000 149 36154.60 13.38 1400.30 35640.20 2005-05-29 09:25:00.000 149 36155.40 13.39 1400.50 35640.90 2005-05-29 09:26:00.000 149 36155.90 13.40 1400.70 35641.30 2005-05-29 09:27:00.000 149 36156.40 13.41 1400.80 35641.70 2005-05-29 09:28:00.000 149 36156.70 13.42 1401.00 35642.40 2005-05-29 09:29:00.000 149 36157.20 13.43 1401.00 35642.60 2005-05-29 09:30:00.000 149 36157.80 13.43 1401.20 35643.30 2005-05-29 09:31:00.000 149 36158.50 13.44 1401.50 35644.00 2005-05-29 09:32:00.000 149 36158.90 13.44 1401.60 35644.20 2005-05-29 09:33:00.000 149 36159.30 13.45 1401.90 35644.80 2005-05-29 09:34:00.000 149 36159.30 13.45 1401.80 35645.00 2005-05-29 09:35:00.000 149 36159.20 13.46 1401.90 35644.50 2005-05-29 09:36:00.000 149 36159.10 13.47 1402.10 35644.60 2005-05-29 09:37:00.000 149 36159.30 13.48 1402.20 35644.70 2005-05-29 09:38:00.000 149 36159.40 13.47 1402.40 35644.90 2005-05-29 09:39:00.000 149 36159.30 13.48 1402.70 35644.90 2005-05-29 09:40:00.000 149 36159.30 13.48 1402.60 35644.70 2005-05-29 09:41:00.000 149 36159.40 13.49 1403.00 35644.70 2005-05-29 09:42:00.000 149 36159.60 13.49 1403.30 35645.10 2005-05-29 09:43:00.000 149 36159.90 13.49 1403.60 35645.60 2005-05-29 09:44:00.000 149 36160.60 13.49 1404.00 35646.10 2005-05-29 09:45:00.000 149 36161.40 13.48 1404.50 35646.80 2005-05-29 09:46:00.000 149 36162.00 13.49 1404.90 35647.60 2005-05-29 09:47:00.000 149 36162.30 13.50 1405.10 35648.10 2005-05-29 09:48:00.000 149 36162.70 13.52 1405.20 35648.40 2005-05-29 09:49:00.000 149 36162.80 13.52 1405.40 35648.50 2005-05-29 09:50:00.000 149 36163.00 13.53 1405.60 35648.50 2005-05-29 09:51:00.000 149 36163.40 13.53 1405.90 35649.20 2005-05-29 09:52:00.000 149 36164.20 13.52 1406.30 35650.30 2005-05-29 09:53:00.000 149 36169.40 13.44 1407.80 35656.20 2005-05-29 09:54:00.000 149 36177.50 13.23 1409.10 35663.20 2005-05-29 09:55:00.000 149 36187.10 13.07 1410.40 35673.60 2005-05-29 09:56:00.000 149 36195.60 12.92 1411.30 35682.20 2005-05-29 09:57:00.000 149 36200.20 12.81 1411.20 35686.10 2005-05-29 09:58:00.000 149 36203.00 12.77 1410.70 35689.00 2005-05-29 09:59:00.000 149 36205.00 12.75 1410.20 35690.50 2005-05-29 10:00:00.000 149 36204.70 12.79 1409.20 35690.50 2005-05-29 10:01:00.000 149 36202.70 12.88 1408.30 35688.50 2005-05-29 10:02:00.000 149 36200.30 12.93 1407.40 35685.50 2005-05-29 10:03:00.000 149 36199.00 12.97 1406.90 35684.20 2005-05-29 10:04:00.000 149 36196.70 13.03 1406.50 35681.80 2005-05-29 10:05:00.000 149 36195.00 13.12 1406.30 35680.80 2005-05-29 10:06:00.000 149 36190.20 13.28 1405.60 35675.30 2005-05-29 10:07:00.000 149 36188.00 13.40 1405.50 35673.20 2005-05-29 10:08:00.000 149 36180.20 13.57 1404.60 35664.90 2005-05-29 10:09:00.000 149 36175.00 13.71 1404.50 35660.00 2005-05-29 10:10:00.000 149 36175.00 13.79 1405.50 35660.60 2005-05-29 10:11:00.000 149 36176.80 13.84 1406.60 35662.80 2005-05-29 10:12:00.000 149 36175.80 13.88 1407.00 35661.40 2005-05-29 10:13:00.000 149 36174.10 13.92 1407.40 35659.40 2005-05-29 10:14:00.000 149 36174.40 13.94 1408.10 35659.90 2005-05-29 10:15:00.000 149 36174.70 13.96 1408.60 35660.30 2005-05-29 10:16:00.000 149 36174.50 13.98 1409.00 35660.10 2005-05-29 10:17:00.000 149 36173.60 14.00 1409.30 35659.10 2005-05-29 10:18:00.000 149 36173.90 14.02 1409.80 35659.90 2005-05-29 10:19:00.000 149 36174.00 14.01 1410.10 35659.50 2005-05-29 10:20:00.000 149 36175.80 13.99 1410.80 35661.60 2005-05-29 10:21:00.000 149 36176.80 13.98 1411.20 35662.80 2005-05-29 10:22:00.000 149 36177.50 13.96 1411.40 35663.60 2005-05-29 10:23:00.000 149 36178.10 13.94 1411.60 35664.30 2005-05-29 10:24:00.000 149 36177.90 13.95 1411.70 35663.90 2005-05-29 10:25:00.000 149 36177.80 13.96 1411.70 35663.50 2005-05-29 10:26:00.000 149 36177.80 13.97 1411.80 35663.90 2005-05-29 10:27:00.000 149 36177.30 13.99 1411.80 35663.20 2005-05-29 10:28:00.000 149 36177.10 14.01 1411.90 35663.00 2005-05-29 10:29:00.000 149 36176.60 14.05 1412.00 35662.30 2005-05-29 10:30:00.000 149 36177.50 14.07 1412.20 35663.60 2005-05-29 10:31:00.000 149 36177.70 14.10 1412.50 35663.90 2005-05-29 10:32:00.000 149 36177.60 14.12 1412.60 35663.40 2005-05-29 10:33:00.000 149 36178.50 14.14 1412.90 35664.40 2005-05-29 10:34:00.000 149 36179.60 14.14 1413.20 35665.60 2005-05-29 10:35:00.000 149 36179.90 14.15 1413.30 35665.90 2005-05-29 10:36:00.000 149 36180.30 14.15 1413.40 35666.40 2005-05-29 10:37:00.000 149 36180.60 14.16 1413.50 35666.60 2005-05-29 10:38:00.000 149 36180.60 14.17 1413.50 35666.50 2005-05-29 10:39:00.000 149 36179.70 14.20 1413.30 35665.40 2005-05-29 10:40:00.000 149 36180.30 14.21 1413.40 35666.30 2005-05-29 10:41:00.000 149 36179.70 14.25 1413.30 35665.80 2005-05-29 10:42:00.000 149 36180.10 14.28 1413.30 35666.10 2005-05-29 10:43:00.000 149 36179.90 14.30 1413.30 35666.00 2005-05-29 10:44:00.000 149 36180.00 14.31 1413.30 35666.10 2005-05-29 10:45:00.000 149 36180.00 14.34 1413.20 35666.20 2005-05-29 10:46:00.000 149 36180.60 14.35 1413.30 35666.50 2005-05-29 10:47:00.000 149 36179.70 14.40 1412.90 35665.50 2005-05-29 10:48:00.000 149 36179.20 14.43 1412.90 35665.50 2005-05-29 10:49:00.000 149 36179.10 14.46 1412.90 35665.00 2005-05-29 10:50:00.000 149 36179.20 14.47 1413.00 35665.20 2005-05-29 10:51:00.000 149 36180.20 14.48 1413.20 35666.10 2005-05-29 10:52:00.000 149 36180.70 14.48 1413.20 35666.80 2005-05-29 10:53:00.000 149 36181.00 14.48 1413.10 35667.10 2005-05-29 10:54:00.000 149 36181.40 14.48 1413.10 35667.60 2005-05-29 10:55:00.000 149 36181.50 14.49 1412.90 35667.80 2005-05-29 10:56:00.000 149 36180.90 14.50 1412.60 35667.00 2005-05-29 10:57:00.000 149 36179.10 14.53 1412.20 35665.00 2005-05-29 10:58:00.000 149 36178.10 14.57 1412.00 35664.20 2005-05-29 10:59:00.000 149 36179.80 14.57 1412.30 35666.10 2005-05-29 11:00:00.000 149 36180.90 14.57 1412.40 35667.10 2005-05-29 11:01:00.000 149 36180.60 14.60 1412.10 35666.80 2005-05-29 11:02:00.000 149 36180.70 14.61 1412.10 35666.90 2005-05-29 11:03:00.000 149 36181.30 14.62 1412.10 35667.70 2005-05-29 11:04:00.000 149 36175.70 14.76 1410.70 35661.20 2005-05-29 11:05:00.000 149 36171.60 14.89 1410.10 35657.20 2005-05-29 11:06:00.000 149 36170.50 14.95 1410.30 35656.50 2005-05-29 11:07:00.000 149 36171.00 14.99 1410.60 35657.00 2005-05-29 11:08:00.000 149 36171.00 15.02 1410.70 35656.40 2005-05-29 11:09:00.000 149 36171.40 15.03 1411.10 35657.60 2005-05-29 11:10:00.000 149 36171.70 15.03 1411.40 35657.80 2005-05-29 11:11:00.000 149 36173.20 15.02 1411.80 35659.40 2005-05-29 11:12:00.000 149 36174.10 15.01 1412.10 35660.00 2005-05-29 11:13:00.000 149 36176.10 14.95 1412.40 35662.20 2005-05-29 11:14:00.000 149 36177.30 14.91 1412.50 35663.50 2005-05-29 11:15:00.000 149 36178.80 14.88 1412.70 35665.00 2005-05-29 11:16:00.000 149 36180.00 14.83 1412.70 35666.50 2005-05-29 11:17:00.000 149 36182.80 14.75 1413.00 35669.40 2005-05-29 11:18:00.000 149 36184.30 14.70 1413.00 35670.70 2005-05-29 11:19:00.000 149 36183.50 14.69 1412.50 35669.40 2005-05-29 11:20:00.000 149 36183.90 14.68 1412.30 35670.20 2005-05-29 11:21:00.000 149 36184.90 14.67 1412.20 35670.80 2005-05-29 11:22:00.000 149 36186.30 14.65 1412.20 35672.40 2005-05-29 11:23:00.000 149 36187.10 14.64 1412.10 35673.10 2005-05-29 11:24:00.000 149 36187.00 14.65 1411.80 35672.80 2005-05-29 11:25:00.000 149 36186.00 14.70 1411.40 35671.70 2005-05-29 11:26:00.000 149 36184.70 14.74 1411.00 35670.90 2005-05-29 11:27:00.000 149 36183.10 14.83 1410.40 35669.00 2005-05-29 11:28:00.000 149 36180.80 14.92 1410.00 35666.70 2005-05-29 11:29:00.000 149 36176.80 15.05 1409.40 35662.50 2005-05-29 11:30:00.000 149 36173.30 15.16 1409.10 35658.90 2005-05-29 11:31:00.000 149 36171.30 15.25 1409.00 35657.10 2005-05-29 11:32:00.000 149 36171.70 15.29 1409.50 35657.70 2005-05-29 11:33:00.000 149 36173.90 15.26 1410.20 35659.90 2005-05-29 11:34:00.000 149 36176.00 15.23 1410.60 35662.40 2005-05-29 11:35:00.000 149 36176.30 15.25 1410.70 35662.90 2005-05-29 11:36:00.000 149 36174.50 15.29 1410.30 35660.30 2005-05-29 11:37:00.000 149 36170.20 15.40 1409.30 35655.90 2005-05-29 11:38:00.000 149 36164.00 15.57 1408.20 35648.90 2005-05-29 11:39:00.000 149 36162.20 15.67 1408.30 35648.10 2005-05-29 11:40:00.000 149 36156.40 15.77 1407.70 35641.70 2005-05-29 11:41:00.000 149 36153.40 15.88 1407.80 35639.10 2005-05-29 11:42:00.000 149 36151.40 15.93 1408.10 35637.10 2005-05-29 11:43:00.000 149 36152.50 15.93 1409.00 35638.60 2005-05-29 11:44:00.000 149 36154.00 15.92 1409.90 35640.20 2005-05-29 11:45:00.000 149 36155.60 15.89 1410.50 35642.00 2005-05-29 11:46:00.000 149 36155.20 15.88 1410.60 35641.30 2005-05-29 11:47:00.000 149 36156.70 15.86 1411.10 35642.90 2005-05-29 11:48:00.000 149 36158.20 15.84 1411.40 35644.70 2005-05-29 11:49:00.000 149 36159.90 15.81 1411.70 35646.20 2005-05-29 11:50:00.000 149 36159.90 15.80 1411.70 35645.90 2005-05-29 11:51:00.000 149 36159.00 15.80 1411.50 35644.90 2005-05-29 11:52:00.000 149 36159.40 15.79 1411.50 35645.80 2005-05-29 11:53:00.000 149 36159.80 15.79 1411.40 35645.90 2005-05-29 11:54:00.000 149 36160.30 15.79 1411.50 35646.60 2005-05-29 11:55:00.000 149 36159.40 15.80 1411.30 35645.60 2005-05-29 11:56:00.000 149 36159.40 15.79 1411.20 35645.70 2005-05-29 11:57:00.000 149 36158.90 15.79 1411.10 35645.10 2005-05-29 11:58:00.000 149 36159.10 15.79 1411.10 35645.60 2005-05-29 11:59:00.000 149 36159.80 15.77 1411.20 35645.90 2005-05-29 12:00:00.000 149 36160.80 15.75 1411.20 35647.10 2005-05-29 12:01:00.000 149 36160.10 15.74 1411.00 35646.20 2005-05-29 12:02:00.000 149 36160.20 15.73 1410.90 35646.30 2005-05-29 12:03:00.000 149 36159.90 15.73 1410.70 35646.00 2005-05-29 12:04:00.000 149 36159.20 15.74 1410.50 35645.30 2005-05-29 12:05:00.000 149 36158.60 15.76 1410.20 35644.90 2005-05-29 12:06:00.000 149 36157.70 15.78 1410.00 35643.80 2005-05-29 12:07:00.000 149 36156.60 15.82 1409.80 35642.80 2005-05-29 12:08:00.000 149 36157.00 15.83 1410.00 35643.00 2005-05-29 12:09:00.000 149 36158.00 15.81 1410.10 35644.20 2005-05-29 12:10:00.000 149 36158.40 15.81 1410.10 35644.60 2005-05-29 12:11:00.000 149 36157.50 15.84 1409.90 35643.30 2005-05-29 12:12:00.000 149 36156.30 15.87 1409.50 35642.30 2005-05-29 12:13:00.000 149 36155.80 15.90 1409.50 35642.10 2005-05-29 12:14:00.000 149 36155.00 15.93 1409.30 35640.90 2005-05-29 12:15:00.000 149 36154.30 15.95 1409.30 35640.40 2005-05-29 12:16:00.000 149 36153.50 15.98 1409.20 35639.70 2005-05-29 12:17:00.000 149 36152.30 15.99 1408.90 35638.30 2005-05-29 12:18:00.000 149 36151.90 16.01 1408.90 35637.80 2005-05-29 12:19:00.000 149 36150.80 16.01 1408.70 35636.70 2005-05-29 12:20:00.000 149 36149.80 16.04 1408.60 35635.70 2005-05-29 12:21:00.000 149 36151.00 16.02 1408.90 35637.30 2005-05-29 12:22:00.000 149 36152.30 15.99 1409.10 35638.60 2005-05-29 12:23:00.000 149 36152.10 15.98 1409.10 35638.30 2005-05-29 12:24:00.000 149 36151.70 15.98 1408.90 35637.70 2005-05-29 12:25:00.000 149 36151.50 15.97 1408.80 35637.50 2005-05-29 12:26:00.000 149 36151.70 15.97 1408.70 35637.60 2005-05-29 12:27:00.000 149 36151.90 15.96 1408.60 35637.80 2005-05-29 12:28:00.000 149 36152.00 15.96 1408.60 35638.10 2005-05-29 12:29:00.000 149 36152.50 15.95 1408.60 35638.50 2005-05-29 12:30:00.000 149 36152.10 15.93 1408.30 35638.20 2005-05-29 12:31:00.000 149 36151.10 15.93 1408.00 35637.20 2005-05-29 12:32:00.000 149 36149.50 15.95 1407.60 35635.40 2005-05-29 12:33:00.000 149 36148.20 15.98 1407.40 35634.00 2005-05-29 12:34:00.000 149 36147.60 15.99 1407.50 35633.50 2005-05-29 12:35:00.000 149 36147.30 16.01 1407.60 35633.20 2005-05-29 12:36:00.000 149 36146.60 16.03 1407.50 35632.50 2005-05-29 12:37:00.000 149 36146.10 16.03 1407.50 35632.10 2005-05-29 12:38:00.000 149 36146.00 16.03 1407.60 35632.10 2005-05-29 12:39:00.000 149 36146.20 16.02 1407.80 35632.20 2005-05-29 12:40:00.000 149 36146.00 16.02 1407.90 35632.20 2005-05-29 12:41:00.000 149 36146.10 16.01 1408.00 35632.10 2005-05-29 12:42:00.000 149 36145.50 16.01 1407.80 35631.40 2005-05-29 12:43:00.000 149 36145.00 16.00 1407.80 35630.90 2005-05-29 12:44:00.000 149 36144.30 16.01 1407.80 35630.20 2005-05-29 12:45:00.000 149 36143.50 16.01 1407.70 35629.60 2005-05-29 12:46:00.000 149 36143.00 16.02 1407.60 35629.10 2005-05-29 12:47:00.000 149 36142.60 16.01 1407.70 35628.80 2005-05-29 12:48:00.000 149 36142.60 16.01 1407.60 35629.20 2005-05-29 12:49:00.000 149 36141.60 16.01 1407.50 35627.60 2005-05-29 12:50:00.000 149 36140.90 16.02 1407.50 35627.10 2005-05-29 12:51:00.000 149 36141.20 16.01 1407.60 35627.50 2005-05-29 12:52:00.000 149 36141.10 15.99 1407.70 35627.40 2005-05-29 12:53:00.000 149 36140.60 15.99 1407.60 35626.80 2005-05-29 12:54:00.000 149 36140.20 15.99 1407.60 35626.50 2005-05-29 12:55:00.000 149 36139.50 15.99 1407.70 35625.70 2005-05-29 12:56:00.000 149 36138.70 15.99 1407.50 35624.60 2005-05-29 12:57:00.000 149 36138.10 15.99 1407.50 35624.40 2005-05-29 12:58:00.000 149 36138.10 15.99 1407.70 35624.60 2005-05-29 12:59:00.000 149 36138.80 15.96 1408.10 35625.10 2005-05-29 13:00:00.000 149 36139.70 15.93 1408.50 35625.70 2005-05-29 13:01:00.000 149 36140.80 15.87 1408.70 35627.20 2005-05-29 13:02:00.000 149 36141.10 15.84 1408.80 35627.40 2005-05-29 13:03:00.000 149 36139.70 15.83 1408.40 35625.80 2005-05-29 13:04:00.000 149 36138.40 15.84 1408.20 35624.60 2005-05-29 13:05:00.000 149 36138.40 15.83 1408.30 35624.60 2005-05-29 13:06:00.000 149 36138.10 15.81 1408.30 35624.20 2005-05-29 13:07:00.000 149 36137.50 15.81 1408.30 35623.60 2005-05-29 13:08:00.000 149 36137.10 15.81 1408.30 35623.20 2005-05-29 13:09:00.000 149 36137.70 15.78 1408.60 35624.00 2005-05-29 13:10:00.000 149 36138.80 15.74 1408.90 35625.10 2005-05-29 13:11:00.000 149 36139.60 15.69 1409.10 35625.80 2005-05-29 13:12:00.000 149 36139.80 15.64 1409.10 35626.10 2005-05-29 13:13:00.000 149 36138.70 15.63 1408.90 35624.70 2005-05-29 13:14:00.000 149 36138.10 15.64 1408.80 35624.40 2005-05-29 13:15:00.000 149 36137.50 15.64 1408.60 35623.60 2005-05-29 13:16:00.000 149 36136.60 15.65 1408.60 35622.40 2005-05-29 13:17:00.000 149 36135.50 15.67 1408.50 35621.60 2005-05-29 13:18:00.000 149 36134.90 15.70 1408.60 35620.90 2005-05-29 13:19:00.000 149 36134.80 15.70 1408.70 35620.80 2005-05-29 13:20:00.000 149 36134.30 15.70 1408.90 35620.40 2005-05-29 13:21:00.000 149 36133.90 15.71 1409.10 35619.70 2005-05-29 13:22:00.000 149 36133.70 15.73 1409.20 35619.80 2005-05-29 13:23:00.000 149 36133.90 15.71 1409.30 35619.80 2005-05-29 13:24:00.000 149 36133.10 15.75 1409.30 35618.90 2005-05-29 13:25:00.000 149 36132.30 15.78 1409.30 35618.10 2005-05-29 13:26:00.000 149 36131.60 15.80 1409.30 35617.70 2005-05-29 13:27:00.000 149 36131.90 15.81 1409.60 35617.90 2005-05-29 13:28:00.000 149 36131.80 15.81 1409.70 35617.80 2005-05-29 13:29:00.000 149 36130.90 15.82 1409.70 35617.10 2005-05-29 13:30:00.000 149 36131.00 15.84 1409.90 35617.00 2005-05-29 13:31:00.000 149 36131.30 15.84 1410.00 35617.40 2005-05-29 13:32:00.000 149 36131.40 15.82 1410.10 35617.40 2005-05-29 13:33:00.000 149 36131.40 15.79 1410.20 35617.50 2005-05-29 13:34:00.000 149 36131.10 15.79 1410.20 35617.10 2005-05-29 13:35:00.000 149 36130.30 15.81 1410.10 35616.60 2005-05-29 13:36:00.000 149 36130.70 15.81 1410.20 35616.90 2005-05-29 13:37:00.000 149 36129.30 15.83 1410.00 35615.30 2005-05-29 13:38:00.000 149 36129.20 15.85 1410.00 35615.60 2005-05-29 13:39:00.000 149 36129.50 15.84 1410.20 35614.80 2005-05-29 13:40:00.000 149 36128.60 15.85 1410.10 35614.90 2005-05-29 13:41:00.000 149 36127.20 15.88 1409.90 35613.50 2005-05-29 13:42:00.000 149 36128.40 15.88 1410.20 35615.00 2005-05-29 13:43:00.000 149 36126.30 15.90 1410.00 35612.50 2005-05-29 13:44:00.000 149 36125.50 15.91 1410.00 35611.90 2005-05-29 13:45:00.000 149 36124.70 15.93 1409.90 35611.10 2005-05-29 13:46:00.000 149 36124.50 15.93 1410.00 35610.90 2005-05-29 13:47:00.000 149 36123.50 15.95 1409.80 35609.90 2005-05-29 13:48:00.000 149 36121.70 16.00 1409.60 35607.80 2005-05-29 13:49:00.000 149 36121.80 16.03 1409.80 35608.00 2005-05-29 13:50:00.000 149 36122.00 16.04 1409.80 35608.10 2005-05-29 13:51:00.000 149 36121.20 16.05 1409.70 35607.60 2005-05-29 13:52:00.000 149 36121.80 16.04 1409.90 35608.40 2005-05-29 13:53:00.000 149 36122.60 16.02 1410.20 35609.20 2005-05-29 13:54:00.000 149 36123.30 15.99 1410.40 35609.70 2005-05-29 13:55:00.000 149 36122.40 15.98 1410.10 35608.60 2005-05-29 13:56:00.000 149 36121.70 15.99 1409.90 35607.90 2005-05-29 13:57:00.000 149 36121.60 15.99 1409.80 35608.10 2005-05-29 13:58:00.000 149 36122.00 15.99 1409.90 35608.30 2005-05-29 13:59:00.000 149 36122.20 15.99 1409.90 35608.20 2005-05-29 14:00:00.000 149 36123.00 15.97 1410.00 35609.50 2005-05-29 14:01:00.000 149 36123.50 15.94 1410.10 35609.80 2005-05-29 14:02:00.000 149 36123.90 15.91 1410.00 35610.20 2005-05-29 14:03:00.000 149 36124.10 15.89 1409.90 35610.30 2005-05-29 14:04:00.000 149 36124.40 15.88 1409.90 35610.50 2005-05-29 14:05:00.000 149 36124.70 15.86 1409.90 35611.00 2005-05-29 14:06:00.000 149 36125.70 15.85 1409.90 35612.10 2005-05-29 14:07:00.000 149 36126.60 15.81 1409.90 35613.00 2005-05-29 14:08:00.000 149 36126.90 15.78 1409.90 35613.20 2005-05-29 14:09:00.000 149 36127.40 15.75 1409.80 35613.70 2005-05-29 14:10:00.000 149 36128.10 15.72 1409.70 35614.20 2005-05-29 14:11:00.000 149 36128.30 15.68 1409.40 35614.60 2005-05-29 14:12:00.000 149 36128.20 15.65 1409.20 35614.40 2005-05-29 14:13:00.000 149 36128.20 15.62 1408.90 35614.50 2005-05-29 14:14:00.000 149 36128.10 15.61 1408.70 35614.30 2005-05-29 14:15:00.000 149 36128.10 15.59 1408.50 35614.50 2005-05-29 14:16:00.000 149 36128.50 15.59 1408.40 35615.00 2005-05-29 14:17:00.000 149 36128.00 15.59 1408.00 35614.10 2005-05-29 14:18:00.000 149 36127.00 15.61 1407.70 35613.20 2005-05-29 14:19:00.000 149 36126.60 15.63 1407.50 35612.90 2005-05-29 14:20:00.000 149 36126.60 15.64 1407.40 35612.90 2005-05-29 14:21:00.000 149 36126.30 15.64 1407.20 35612.60 2005-05-29 14:22:00.000 149 36126.10 15.64 1407.10 35612.30 2005-05-29 14:23:00.000 149 36126.10 15.64 1407.00 35612.30 2005-05-29 14:24:00.000 149 36126.30 15.63 1407.10 35612.50 2005-05-29 14:25:00.000 149 36127.00 15.60 1407.00 35613.20 2005-05-29 14:26:00.000 149 36127.20 15.58 1406.90 35613.40 2005-05-29 14:27:00.000 149 36127.20 15.56 1406.80 35613.40 2005-05-29 14:28:00.000 149 36127.50 15.53 1406.80 35613.60 2005-05-29 14:29:00.000 149 36127.60 15.50 1406.70 35613.80 2005-05-29 14:30:00.000 149 36127.50 15.47 1406.50 35613.50 2005-05-29 14:31:00.000 149 36127.50 15.44 1406.30 35613.70 2005-05-29 14:32:00.000 149 36129.20 15.39 1406.60 35615.50 2005-05-29 14:33:00.000 149 36131.20 15.30 1406.80 35617.40 2005-05-29 14:34:00.000 149 36132.30 15.21 1406.80 35618.40 2005-05-29 14:35:00.000 149 36132.10 15.17 1406.50 35618.20 2005-05-29 14:36:00.000 149 36131.50 15.16 1406.10 35617.40 2005-05-29 14:37:00.000 149 36130.20 15.18 1405.50 35616.00 2005-05-29 14:38:00.000 149 36128.90 15.23 1405.30 35614.90 2005-05-29 14:39:00.000 149 36128.10 15.25 1404.80 35614.30 2005-05-29 14:40:00.000 149 36127.50 15.28 1404.80 35613.50 2005-05-29 14:41:00.000 149 36127.00 15.31 1404.70 35613.20 2005-05-29 14:42:00.000 149 36126.40 15.34 1404.60 35612.60 2005-05-29 14:43:00.000 149 36126.10 15.36 1404.60 35612.30 2005-05-29 14:44:00.000 149 36125.80 15.38 1404.50 35612.00 2005-05-29 14:45:00.000 149 36125.60 15.39 1404.50 35611.90 2005-05-29 14:46:00.000 149 36125.60 15.40 1404.60 35611.90 2005-05-29 14:47:00.000 149 36125.60 15.38 1404.60 35611.70 2005-05-29 14:48:00.000 149 36126.10 15.38 1404.80 35612.40 2005-05-29 14:49:00.000 149 36126.70 15.36 1404.90 35612.90 2005-05-29 14:50:00.000 149 36127.00 15.33 1404.90 35613.20 2005-05-29 14:51:00.000 149 36127.70 15.29 1405.00 35613.70 2005-05-29 14:52:00.000 149 36128.00 15.26 1404.90 35614.20 2005-05-29 14:53:00.000 149 36128.00 15.25 1404.80 35614.10 2005-05-29 14:54:00.000 149 36128.10 15.24 1404.60 35614.10 2005-05-29 14:55:00.000 149 36128.40 15.23 1404.70 35614.40 2005-05-29 14:56:00.000 149 36129.30 15.22 1404.90 35615.40 2005-05-29 14:57:00.000 149 36130.90 15.18 1405.20 35617.00 2005-05-29 14:58:00.000 149 36132.10 15.13 1405.30 35618.00 2005-05-29 14:59:00.000 149 36132.90 15.08 1405.40 35618.90 2005-05-29 15:00:00.000 149 36133.50 15.05 1405.30 35619.60 2005-05-29 15:01:00.000 149 36133.20 15.03 1405.10 35619.30 2005-05-29 15:02:00.000 149 36133.00 15.02 1404.90 35618.80 2005-05-29 15:03:00.000 149 36133.20 15.01 1404.70 35619.00 2005-05-29 15:04:00.000 149 36133.70 14.99 1404.70 35619.60 2005-05-29 15:05:00.000 149 36134.00 14.95 1404.70 35619.90 2005-05-29 15:06:00.000 149 36133.90 14.93 1404.60 35619.70 2005-05-29 15:07:00.000 149 36134.20 14.92 1404.40 35620.00 2005-05-29 15:08:00.000 149 36134.30 14.89 1404.60 35620.00 2005-05-29 15:09:00.000 149 36134.70 14.86 1404.50 35620.60 2005-05-29 15:10:00.000 149 36134.70 14.84 1404.50 35620.50 2005-05-29 15:11:00.000 149 36134.10 14.83 1404.20 35619.80 2005-05-29 15:12:00.000 149 36133.00 14.84 1403.90 35618.60 2005-05-29 15:13:00.000 149 36131.10 14.87 1403.50 35616.60 2005-05-29 15:14:00.000 149 36129.40 14.91 1403.20 35615.20 2005-05-29 15:15:00.000 149 36127.20 14.97 1402.90 35612.90 2005-05-29 15:16:00.000 149 36125.90 15.00 1402.80 35612.00 2005-05-29 15:17:00.000 149 36126.10 15.02 1403.00 35612.10 2005-05-29 15:18:00.000 149 36126.50 15.02 1403.30 35612.60 2005-05-29 15:19:00.000 149 36126.70 15.01 1403.50 35612.60 2005-05-29 15:20:00.000 149 36126.70 15.00 1403.50 35612.80 2005-05-29 15:21:00.000 149 36126.50 14.99 1403.50 35612.60 2005-05-29 15:22:00.000 149 36126.20 14.99 1403.60 35612.20 2005-05-29 15:23:00.000 149 36126.00 14.99 1403.50 35612.00 2005-05-29 15:24:00.000 149 36125.90 14.99 1403.70 35611.90 2005-05-29 15:25:00.000 149 36126.10 14.98 1403.80 35612.20 2005-05-29 15:26:00.000 149 36126.80 14.95 1404.10 35613.00 2005-05-29 15:27:00.000 149 36128.90 14.89 1404.60 35615.20 2005-05-29 15:28:00.000 149 36129.60 14.83 1404.60 35615.50 2005-05-29 15:29:00.000 149 36129.90 14.80 1404.40 35615.70 2005-05-29 15:30:00.000 149 36129.90 14.76 1404.50 35616.00 2005-05-29 15:31:00.000 149 36130.00 14.73 1404.30 35616.00 2005-05-29 15:32:00.000 149 36130.80 14.70 1404.50 35616.90 2005-05-29 15:33:00.000 149 36129.90 14.70 1404.10 35615.40 2005-05-29 15:34:00.000 149 36135.00 14.63 1405.10 35621.30 2005-05-29 15:35:00.000 149 36138.00 14.55 1405.60 35624.10 2005-05-29 15:36:00.000 149 36139.20 14.44 1405.60 35625.30 2005-05-29 15:37:00.000 149 36139.10 14.38 1405.20 35624.90 2005-05-29 15:38:00.000 149 36138.70 14.35 1404.90 35624.50 2005-05-29 15:39:00.000 149 36138.70 14.34 1404.60 35624.80 2005-05-29 15:40:00.000 149 36138.20 14.32 1404.20 35624.20 2005-05-29 15:41:00.000 149 36137.00 14.33 1403.80 35622.40 2005-05-29 15:42:00.000 149 36137.00 14.34 1403.60 35622.90 2005-05-29 15:43:00.000 149 36135.90 14.36 1403.50 35621.60 2005-05-29 15:44:00.000 149 36135.20 14.37 1403.30 35620.70 2005-05-29 15:45:00.000 149 36134.80 14.36 1403.20 35620.40 2005-05-29 15:46:00.000 149 36134.70 14.36 1403.30 35620.50 2005-05-29 15:47:00.000 149 36133.70 14.37 1403.20 35619.40 2005-05-29 15:48:00.000 149 36133.10 14.37 1403.10 35618.70 2005-05-29 15:49:00.000 149 36132.40 14.38 1403.00 35618.10 2005-05-29 15:50:00.000 149 36131.90 14.39 1403.10 35617.40 2005-05-29 15:51:00.000 149 36131.30 14.38 1403.10 35616.90 2005-05-29 15:52:00.000 149 36131.40 14.36 1403.30 35617.20 2005-05-29 15:53:00.000 149 36132.00 14.36 1403.40 35617.70 2005-05-29 15:54:00.000 149 36131.50 14.35 1403.40 35617.20 2005-05-29 15:55:00.000 149 36131.20 14.35 1403.40 35617.00 2005-05-29 15:56:00.000 149 36132.00 14.35 1403.70 35617.80 2005-05-29 15:57:00.000 149 36131.30 14.35 1403.50 35617.00 2005-05-29 15:58:00.000 149 36130.90 14.35 1403.60 35616.70 2005-05-29 15:59:00.000 149 36131.80 14.35 1403.80 35617.50 2005-05-29 16:00:00.000 149 36132.40 14.36 1404.00 35618.20 2005-05-29 16:01:00.000 149 36132.50 14.38 1404.10 35618.30 2005-05-29 16:02:00.000 149 36132.60 14.39 1404.20 35618.30 2005-05-29 16:03:00.000 149 36132.90 14.39 1404.20 35618.60 2005-05-29 16:04:00.000 149 36131.20 14.40 1403.90 35616.90 2005-05-29 16:05:00.000 149 36129.90 14.42 1403.70 35615.50 2005-05-29 16:06:00.000 149 36129.50 14.42 1403.60 35615.20 2005-05-29 16:07:00.000 149 36130.10 14.42 1403.80 35615.90 2005-05-29 16:08:00.000 149 36129.80 14.39 1403.80 35615.70 2005-05-29 16:09:00.000 149 36131.00 14.34 1404.20 35616.60 2005-05-29 16:10:00.000 149 36131.40 14.30 1404.30 35617.20 2005-05-29 16:11:00.000 149 36131.90 14.25 1404.40 35617.70 2005-05-29 16:12:00.000 149 36132.30 14.23 1404.40 35617.80 2005-05-29 16:13:00.000 149 36132.70 14.21 1404.50 35618.40 2005-05-29 16:14:00.000 149 36132.30 14.22 1404.40 35617.90 2005-05-29 16:15:00.000 149 36131.80 14.23 1404.30 35617.40 2005-05-29 16:16:00.000 149 36131.70 14.22 1404.30 35617.30 2005-05-29 16:17:00.000 149 36132.20 14.22 1404.40 35617.80 2005-05-29 16:18:00.000 149 36132.90 14.22 1404.50 35618.70 2005-05-29 16:19:00.000 149 36131.00 14.29 1404.20 35616.60 2005-05-29 16:20:00.000 149 36129.40 14.31 1403.90 35615.10 2005-05-29 16:21:00.000 149 36130.00 14.31 1404.00 35616.00 2005-05-29 16:22:00.000 149 36131.40 14.29 1404.30 35617.30 2005-05-29 16:23:00.000 149 36133.10 14.28 1404.80 35618.90 2005-05-29 16:24:00.000 149 36135.20 14.25 1405.10 35621.30 2005-05-29 16:25:00.000 149 36136.50 14.22 1405.30 35622.40 2005-05-29 16:26:00.000 149 36137.10 14.21 1405.30 35623.10 2005-05-29 16:27:00.000 149 36137.30 14.18 1405.20 35623.20 2005-05-29 16:28:00.000 149 36137.30 14.17 1405.10 35623.10 2005-05-29 16:29:00.000 149 36136.90 14.19 1404.90 35622.50 2005-05-29 16:30:00.000 149 36134.60 14.28 1404.30 35619.90 2005-05-29 16:31:00.000 149 36131.20 14.37 1403.60 35616.70 2005-05-29 16:32:00.000 149 36128.40 14.43 1403.10 35613.90 2005-05-29 16:33:00.000 149 36126.30 14.45 1402.90 35612.20 2005-05-29 16:34:00.000 149 36125.10 14.48 1402.90 35611.00 2005-05-29 16:35:00.000 149 36124.50 14.48 1403.10 35610.50 2005-05-29 16:36:00.000 149 36124.50 14.48 1403.30 35610.40 2005-05-29 16:37:00.000 149 36124.30 14.48 1403.50 35610.10 2005-05-29 16:38:00.000 149 36123.90 14.45 1403.60 35609.60 2005-05-29 16:39:00.000 149 36124.10 14.43 1403.80 35609.90 2005-05-29 16:40:00.000 149 36124.50 14.42 1404.10 35610.40 2005-05-29 16:41:00.000 149 36124.80 14.40 1404.30 35610.90 2005-05-29 16:42:00.000 149 36125.20 14.40 1404.40 35611.30 2005-05-29 16:43:00.000 149 36125.00 14.39 1404.40 35611.10 2005-05-29 16:44:00.000 149 36125.30 14.39 1404.60 35611.40 2005-05-29 16:45:00.000 149 36126.00 14.41 1404.80 35612.00 2005-05-29 16:46:00.000 149 36126.80 14.42 1405.00 35613.00 2005-05-29 16:47:00.000 149 36127.90 14.43 1405.30 35613.90 2005-05-29 16:48:00.000 149 36128.80 14.41 1405.50 35614.90 2005-05-29 16:49:00.000 149 36129.60 14.39 1405.60 35615.50 2005-05-29 16:50:00.000 149 36130.30 14.38 1405.60 35616.40 2005-05-29 16:51:00.000 149 36130.30 14.38 1405.50 35616.00 2005-05-29 16:52:00.000 149 36129.80 14.39 1405.30 35615.60 2005-05-29 16:53:00.000 149 36129.80 14.38 1405.30 35615.60 2005-05-29 16:54:00.000 149 36130.50 14.36 1405.30 35616.30 2005-05-29 16:55:00.000 149 36130.40 14.36 1405.30 35616.50 2005-05-29 16:56:00.000 149 36130.10 14.38 1405.10 35616.20 2005-05-29 16:57:00.000 149 36129.80 14.41 1405.00 35615.70 2005-05-29 16:58:00.000 149 36129.60 14.42 1405.00 35615.40 2005-05-29 16:59:00.000 149 36130.40 14.39 1405.10 35616.10 2005-05-29 17:00:00.000 149 36130.70 14.40 1405.20 35616.60 2005-05-29 17:01:00.000 149 36130.40 14.41 1405.20 35616.00 2005-05-29 17:02:00.000 149 36129.80 14.43 1405.00 35615.80 2005-05-29 17:03:00.000 149 36128.80 14.45 1404.80 35614.80 2005-05-29 17:04:00.000 149 36128.60 14.47 1404.90 35614.60 2005-05-29 17:05:00.000 149 36128.70 14.51 1405.00 35614.70 2005-05-29 17:06:00.000 149 36128.10 14.52 1404.90 35614.10 2005-05-29 17:07:00.000 149 36127.40 14.51 1404.90 35613.40 2005-05-29 17:08:00.000 149 36126.80 14.51 1404.80 35612.80 2005-05-29 17:09:00.000 149 36126.40 14.51 1404.70 35612.30 2005-05-29 17:10:00.000 149 36126.30 14.52 1404.80 35612.30 2005-05-29 17:11:00.000 149 36126.20 14.50 1404.90 35612.20 2005-05-29 17:12:00.000 149 36127.40 14.48 1405.20 35613.60 2005-05-29 17:13:00.000 149 36127.50 14.47 1405.30 35613.50 2005-05-29 17:14:00.000 149 36127.40 14.47 1405.30 35613.50 2005-05-29 17:15:00.000 149 36126.90 14.46 1405.20 35612.90 2005-05-29 17:16:00.000 149 36126.40 14.47 1405.10 35612.40 2005-05-29 17:17:00.000 149 36126.00 14.47 1405.10 35612.00 2005-05-29 17:18:00.000 149 36125.60 14.48 1405.10 35611.70 2005-05-29 17:19:00.000 149 36124.40 14.51 1404.80 35610.50 2005-05-29 17:20:00.000 149 36122.10 14.54 1404.40 35607.70 2005-05-29 17:21:00.000 149 36122.50 14.53 1404.60 35608.40 2005-05-29 17:22:00.000 149 36121.70 14.55 1404.70 35607.20 2005-05-29 17:23:00.000 149 36121.10 14.54 1404.80 35606.80 2005-05-29 17:24:00.000 149 36122.10 14.49 1405.10 35608.10 2005-05-29 17:25:00.000 149 36122.10 14.49 1405.20 35607.90 2005-05-29 17:26:00.000 149 36121.80 14.45 1405.20 35607.60 2005-05-29 17:27:00.000 149 36123.20 14.40 1405.70 35609.40 2005-05-29 17:28:00.000 149 36125.60 14.31 1406.00 35612.00 2005-05-29 17:29:00.000 149 36127.10 14.26 1406.40 35613.30 2005-05-29 17:30:00.000 149 36125.30 14.33 1405.90 35611.30 2005-05-29 17:31:00.000 149 36123.60 14.38 1405.40 35609.60 2005-05-29 17:32:00.000 149 36125.10 14.37 1405.80 35611.20 2005-05-29 17:33:00.000 149 36126.10 14.36 1406.00 35612.10 2005-05-29 17:34:00.000 149 36125.90 14.34 1406.00 35612.10 2005-05-29 17:35:00.000 149 36125.60 14.29 1406.00 35611.50 2005-05-29 17:36:00.000 149 36125.20 14.25 1405.80 35611.30 2005-05-29 17:37:00.000 149 36124.40 14.26 1405.60 35610.20 2005-05-29 17:38:00.000 149 36124.00 14.26 1405.50 35610.10 2005-05-29 17:39:00.000 149 36123.00 14.26 1405.40 35608.70 2005-05-29 17:40:00.000 149 36122.10 14.25 1405.20 35607.90 2005-05-29 17:41:00.000 149 36120.80 14.26 1405.10 35606.60 2005-05-29 17:42:00.000 149 36119.90 14.27 1404.90 35605.80 2005-05-29 17:43:00.000 149 36120.50 14.22 1405.20 35606.50 2005-05-29 17:44:00.000 149 36122.20 14.16 1405.70 35608.30 2005-05-29 17:45:00.000 149 36124.00 14.08 1406.30 35610.30 2005-05-29 17:46:00.000 149 36123.50 14.08 1406.10 35609.40 2005-05-29 17:47:00.000 149 36119.70 14.18 1405.10 35605.30 2005-05-29 17:48:00.000 149 36117.70 14.26 1404.80 35603.50 2005-05-29 17:49:00.000 149 36118.90 14.27 1405.30 35604.90 2005-05-29 17:50:00.000 149 36120.70 14.24 1405.80 35606.70 2005-05-29 17:51:00.000 149 36121.90 14.20 1406.20 35607.90 2005-05-29 17:52:00.000 149 36123.50 14.15 1406.50 35609.60 2005-05-29 17:53:00.000 149 36123.20 14.14 1406.40 35609.30 2005-05-29 17:54:00.000 149 36122.30 14.16 1406.10 35608.00 2005-05-29 17:55:00.000 149 36121.00 14.19 1405.80 35606.80 2005-05-29 17:56:00.000 149 36119.30 14.19 1405.50 35604.90 2005-05-29 17:57:00.000 149 36118.70 14.20 1405.50 35604.80 2005-05-29 17:58:00.000 149 36119.50 14.19 1405.80 35605.40 2005-05-29 17:59:00.000 149 36121.80 14.11 1406.40 35608.20 2005-05-29 18:00:00.000 149 36122.50 14.10 1406.60 35608.60 2005-05-29 18:01:00.000 149 36121.60 14.12 1406.30 35607.40 2005-05-29 18:02:00.000 149 36120.70 14.16 1406.10 35606.60 2005-05-29 18:03:00.000 149 36119.30 14.23 1405.80 35605.10 2005-05-29 18:04:00.000 149 36118.50 14.30 1405.70 35604.30 2005-05-29 18:05:00.000 149 36118.50 14.32 1405.80 35604.30 2005-05-29 18:06:00.000 149 36119.60 14.30 1406.20 35605.90 2005-05-29 18:07:00.000 149 36120.10 14.32 1406.30 35605.90 2005-05-29 18:08:00.000 149 36119.20 14.41 1406.20 35605.10 2005-05-29 18:09:00.000 149 36118.90 14.46 1406.20 35604.70 2005-05-29 18:10:00.000 149 36119.40 14.46 1406.40 35605.40 2005-05-29 18:11:00.000 149 36121.30 14.40 1406.80 35607.20 2005-05-29 18:12:00.000 149 36123.80 14.27 1407.30 35609.90 2005-05-29 18:13:00.000 149 36124.60 14.19 1407.20 35610.60 2005-05-29 18:14:00.000 149 36122.10 14.18 1406.60 35608.20 2005-05-29 18:15:00.000 149 36121.10 14.21 1406.30 35606.90 2005-05-29 18:16:00.000 149 36122.20 14.22 1406.50 35608.30 2005-05-29 18:17:00.000 149 36125.10 14.16 1407.30 35611.50 2005-05-29 18:18:00.000 149 36128.50 14.14 1407.90 35615.10 2005-05-29 18:19:00.000 149 36129.20 14.17 1407.90 35615.10 2005-05-29 18:20:00.000 149 36124.10 14.27 1406.50 35609.70 2005-05-29 18:21:00.000 149 36120.20 14.33 1405.70 35605.70 2005-05-29 18:22:00.000 149 36124.30 14.27 1406.60 35610.70 2005-05-29 18:23:00.000 149 36127.40 14.22 1407.30 35613.80 2005-05-29 18:24:00.000 149 36128.80 14.19 1407.40 35614.80 2005-05-29 18:25:00.000 149 36128.90 14.15 1407.30 35615.00 2005-05-29 18:26:00.000 149 36127.10 14.14 1406.70 35612.90 2005-05-29 18:27:00.000 149 36125.70 14.16 1406.40 35612.30 2005-05-29 18:28:00.000 149 36125.70 14.15 1406.30 35611.70 2005-05-29 18:29:00.000 149 36125.90 14.11 1406.30 35612.00 2005-05-29 18:30:00.000 149 36126.30 14.11 1406.30 35612.40 2005-05-29 18:31:00.000 149 36127.00 14.14 1406.40 35613.00 2005-05-29 18:32:00.000 149 36127.50 14.21 1406.50 35613.60 2005-05-29 18:33:00.000 149 36127.30 14.31 1406.60 35613.30 2005-05-29 18:34:00.000 149 36127.20 14.42 1406.60 35613.20 2005-05-29 18:35:00.000 149 36127.20 14.51 1406.60 35613.20 2005-05-29 18:36:00.000 149 36127.10 14.59 1406.70 35613.20 2005-05-29 18:37:00.000 149 36127.50 14.64 1407.00 35613.80 2005-05-29 18:38:00.000 149 36127.60 14.66 1407.20 35613.90 2005-05-29 18:39:00.000 149 36127.50 14.64 1407.10 35613.50 2005-05-29 18:40:00.000 149 36127.90 14.59 1407.20 35614.10 2005-05-29 18:41:00.000 149 36128.20 14.57 1407.30 35614.40 2005-05-29 18:42:00.000 149 36127.80 14.57 1407.10 35613.90 2005-05-29 18:43:00.000 149 36127.00 14.57 1407.00 35613.00 2005-05-29 18:44:00.000 149 36127.30 14.59 1407.00 35613.50 2005-05-29 18:45:00.000 149 36128.10 14.58 1407.10 35614.20 2005-05-29 18:46:00.000 149 36127.90 14.55 1407.00 35614.00 2005-05-29 18:47:00.000 149 36127.80 14.55 1407.00 35613.90 2005-05-29 18:48:00.000 149 36126.90 14.57 1406.80 35612.80 2005-05-29 18:49:00.000 149 36125.90 14.60 1406.60 35611.90 2005-05-29 18:50:00.000 149 36124.90 14.63 1406.50 35610.80 2005-05-29 18:51:00.000 149 36124.40 14.69 1406.40 35610.40 2005-05-29 18:52:00.000 149 36124.00 14.72 1406.50 35610.00 2005-05-29 18:53:00.000 149 36123.80 14.78 1406.60 35609.90 2005-05-29 18:54:00.000 149 36123.80 14.86 1406.80 35609.90 2005-05-29 18:55:00.000 149 36123.50 14.92 1406.90 35609.50 2005-05-29 18:56:00.000 149 36123.50 14.98 1407.10 35609.30 2005-05-29 18:57:00.000 149 36123.50 15.07 1407.30 35609.70 2005-05-29 18:58:00.000 149 36123.10 15.15 1407.40 35609.20 2005-05-29 18:59:00.000 149 36123.10 15.21 1407.50 35609.30 2005-05-29 19:00:00.000 149 36122.60 15.30 1407.60 35608.90 2005-05-29 19:01:00.000 149 36122.10 15.38 1407.60 35608.30 2005-05-29 19:02:00.000 149 36121.60 15.41 1407.70 35607.70 2005-05-29 19:03:00.000 149 36121.40 15.41 1407.70 35607.40 2005-05-29 19:04:00.000 149 36121.80 15.42 1407.90 35608.20 2005-05-29 19:05:00.000 149 36123.10 15.40 1408.30 35609.50 2005-05-29 19:06:00.000 149 36123.10 15.37 1408.30 35609.20 2005-05-29 19:07:00.000 149 36120.30 15.46 1407.70 35606.10 2005-05-29 19:08:00.000 149 36116.80 15.64 1407.10 35602.80 2005-05-29 19:09:00.000 149 36114.50 15.72 1406.80 35600.70 2005-05-29 19:10:00.000 149 36113.70 15.74 1406.80 35600.00 2005-05-29 19:11:00.000 149 36114.90 15.71 1407.30 35601.20 2005-05-29 19:12:00.000 149 36116.00 15.66 1407.70 35602.10 2005-05-29 19:13:00.000 149 36116.10 15.62 1407.80 35602.20 2005-05-29 19:14:00.000 149 36114.00 15.61 1407.40 35600.20 2005-05-29 19:15:00.000 149 36111.10 15.64 1406.80 35596.90 2005-05-29 19:16:00.000 149 36109.30 15.61 1406.50 35595.40 2005-05-29 19:17:00.000 149 36108.70 15.55 1406.50 35594.90 2005-05-29 19:18:00.000 149 36108.40 15.46 1406.60 35594.50 2005-05-29 19:19:00.000 149 36108.10 15.40 1406.60 35594.30 2005-05-29 19:20:00.000 149 36108.40 15.30 1406.60 35594.50 2005-05-29 19:21:00.000 149 36110.30 15.14 1407.10 35596.50 2005-05-29 19:22:00.000 149 36111.80 15.03 1407.40 35597.90 2005-05-29 19:23:00.000 149 36112.40 14.96 1407.50 35598.80 2005-05-29 19:24:00.000 149 36111.70 14.91 1407.20 35597.70 2005-05-29 19:25:00.000 149 36111.70 14.85 1407.10 35597.60 2005-05-29 19:26:00.000 149 36112.80 14.78 1407.10 35599.10 2005-05-29 19:27:00.000 149 36113.70 14.75 1407.30 35599.60 2005-05-29 19:28:00.000 149 36114.00 14.77 1407.30 35600.20 2005-05-29 19:29:00.000 149 36113.70 14.78 1407.10 35599.80 2005-05-29 19:30:00.000 149 36113.40 14.74 1407.00 35599.50 2005-05-29 19:31:00.000 149 36113.10 14.73 1406.80 35599.20 2005-05-29 19:32:00.000 149 36113.30 14.73 1406.80 35599.30 2005-05-29 19:33:00.000 149 36113.40 14.75 1406.90 35599.40 2005-05-29 19:34:00.000 149 36113.50 14.77 1406.90 35599.40 2005-05-29 19:35:00.000 149 36113.70 14.80 1406.90 35599.60 2005-05-29 19:36:00.000 149 36113.80 14.82 1407.00 35599.60 2005-05-29 19:37:00.000 149 36114.60 14.85 1407.20 35600.70 2005-05-29 19:38:00.000 149 36115.00 14.92 1407.30 35601.30 2005-05-29 19:39:00.000 149 36115.40 14.96 1407.40 35601.60 2005-05-29 19:40:00.000 149 36115.60 14.98 1407.50 35601.90 2005-05-29 19:41:00.000 149 36115.80 15.00 1407.50 35602.00 2005-05-29 19:42:00.000 149 36116.20 15.04 1407.60 35602.10 2005-05-29 19:43:00.000 149 36116.50 15.06 1407.70 35602.60 2005-05-29 19:44:00.000 149 36116.20 15.08 1407.60 35602.30 2005-05-29 19:45:00.000 149 36115.50 15.09 1407.40 35601.80 2005-05-29 19:46:00.000 149 36114.20 15.11 1407.20 35600.00 2005-05-29 19:47:00.000 149 36113.90 15.14 1407.10 35599.70 2005-05-29 19:48:00.000 149 36113.90 15.15 1407.30 35600.30 2005-05-29 19:49:00.000 149 36114.40 15.16 1407.40 35600.70 2005-05-29 19:50:00.000 149 36115.20 15.15 1407.70 35601.50 2005-05-29 19:51:00.000 149 36115.90 15.14 1407.80 35602.00 2005-05-29 19:52:00.000 149 36116.30 15.14 1407.90 35602.30 2005-05-29 19:53:00.000 149 36116.40 15.11 1407.90 35602.60 2005-05-29 19:54:00.000 149 36116.20 15.07 1407.80 35602.50 2005-05-29 19:55:00.000 149 36116.30 15.08 1407.70 35602.60 2005-05-29 19:56:00.000 149 36116.70 15.08 1407.80 35602.60 2005-05-29 19:57:00.000 149 36117.20 15.09 1407.90 35603.50 2005-05-29 19:58:00.000 149 36117.50 15.13 1407.90 35603.70 2005-05-29 19:59:00.000 149 36117.60 15.17 1408.00 35603.50 2005-05-29 20:00:00.000 149 36117.20 15.20 1407.80 35603.50 2005-05-29 20:01:00.000 149 36117.40 15.23 1407.90 35603.30 2005-05-29 20:02:00.000 149 36117.60 15.27 1407.90 35603.40 2005-05-29 20:03:00.000 149 36118.10 15.31 1407.90 35604.20 2005-05-29 20:04:00.000 149 36118.70 15.34 1408.10 35604.70 2005-05-29 20:05:00.000 149 36119.30 15.35 1408.40 35605.40 2005-05-29 20:06:00.000 149 36119.40 15.39 1408.30 35605.50 2005-05-29 20:07:00.000 149 36119.90 15.41 1408.30 35606.30 2005-05-29 20:08:00.000 149 36119.90 15.45 1408.30 35605.80 2005-05-29 20:09:00.000 149 36119.90 15.49 1408.20 35606.00 2005-05-29 20:10:00.000 149 36119.90 15.53 1408.20 35605.90 2005-05-29 20:11:00.000 149 36120.00 15.56 1408.10 35606.20 2005-05-29 20:12:00.000 149 36120.40 15.60 1408.30 35606.50 2005-05-29 20:13:00.000 149 36120.90 15.64 1408.40 35606.70 2005-05-29 20:14:00.000 149 36121.50 15.67 1408.50 35607.60 2005-05-29 20:15:00.000 149 36121.50 15.73 1408.50 35607.80 2005-05-29 20:16:00.000 149 36121.50 15.76 1408.50 35607.60 2005-05-29 20:17:00.000 149 36122.30 15.75 1408.60 35608.60 2005-05-29 20:18:00.000 149 36122.50 15.75 1408.50 35608.50 2005-05-29 20:19:00.000 149 36123.00 15.72 1408.60 35609.00 2005-05-29 20:20:00.000 149 36123.30 15.71 1408.60 35609.30 2005-05-29 20:21:00.000 149 36124.00 15.69 1408.60 35610.20 2005-05-29 20:22:00.000 149 36124.40 15.69 1408.50 35610.70 2005-05-29 20:23:00.000 149 36124.80 15.69 1408.60 35611.10 2005-05-29 20:24:00.000 149 36124.80 15.64 1408.50 35611.20 2005-05-29 20:25:00.000 149 36124.30 15.57 1408.10 35610.30 2005-05-29 20:26:00.000 149 36123.50 15.52 1407.80 35609.50 2005-05-29 20:27:00.000 149 36122.30 15.52 1407.50 35608.40 2005-05-29 20:28:00.000 149 36121.80 15.52 1407.30 35607.80 2005-05-29 20:29:00.000 149 36121.10 15.51 1407.00 35607.00 2005-05-29 20:30:00.000 149 36120.60 15.44 1407.00 35606.50 2005-05-29 20:31:00.000 149 36119.70 15.41 1406.70 35605.60 2005-05-29 20:32:00.000 149 36119.20 15.36 1406.70 35605.10 2005-05-29 20:33:00.000 149 36118.30 15.34 1406.50 35604.60 2005-05-29 20:34:00.000 149 36118.40 15.32 1406.50 35604.20 2005-05-29 20:35:00.000 149 36118.20 15.32 1406.40 35604.40 2005-05-29 20:36:00.000 149 36118.10 15.34 1406.40 35603.80 2005-05-29 20:37:00.000 149 36117.90 15.34 1406.40 35604.10 2005-05-29 20:38:00.000 149 36118.40 15.32 1406.50 35604.60 2005-05-29 20:39:00.000 149 36119.20 15.28 1406.70 35605.10 2005-05-29 20:40:00.000 149 36119.10 15.28 1406.70 35605.10 2005-05-29 20:41:00.000 149 36119.00 15.29 1406.60 35605.20 2005-05-29 20:42:00.000 149 36118.90 15.31 1406.70 35605.10 2005-05-29 20:43:00.000 149 36119.10 15.32 1406.70 35605.20 2005-05-29 20:44:00.000 149 36120.10 15.30 1406.90 35606.60 2005-05-29 20:45:00.000 149 36120.80 15.29 1407.00 35607.20 2005-05-29 20:46:00.000 149 36121.70 15.30 1407.20 35608.00 2005-05-29 20:47:00.000 149 36122.50 15.31 1407.30 35608.70 2005-05-29 20:48:00.000 149 36122.70 15.34 1407.30 35609.00 2005-05-29 20:49:00.000 149 36122.40 15.39 1407.10 35608.30 2005-05-29 20:50:00.000 149 36122.30 15.44 1407.00 35608.40 2005-05-29 20:51:00.000 149 36122.30 15.49 1407.00 35608.30 2005-05-29 20:52:00.000 149 36123.60 15.52 1407.20 35609.80 2005-05-29 20:53:00.000 149 36124.20 15.55 1407.40 35610.40 2005-05-29 20:54:00.000 149 36123.80 15.57 1407.20 35610.10 2005-05-29 20:55:00.000 149 36124.30 15.57 1407.30 35610.60 2005-05-29 20:56:00.000 149 36124.60 15.58 1407.30 35610.80 2005-05-29 20:57:00.000 149 36124.10 15.59 1407.10 35610.20 2005-05-29 20:58:00.000 149 36123.20 15.62 1406.90 35609.40 2005-05-29 20:59:00.000 149 36123.20 15.62 1406.90 35609.50 2005-05-29 21:00:00.000 149 36123.40 15.63 1406.90 35609.40 2005-05-29 21:01:00.000 149 36124.30 15.63 1407.10 35610.60 2005-05-29 21:02:00.000 149 36124.00 15.68 1407.00 35610.10 2005-05-29 21:03:00.000 149 36126.00 15.67 1407.50 35612.40 2005-05-29 21:04:00.000 149 36129.20 15.62 1408.10 35615.70 2005-05-29 21:05:00.000 149 36130.30 15.63 1408.10 35616.40 2005-05-29 21:06:00.000 149 36130.20 15.63 1408.00 35616.10 2005-05-29 21:07:00.000 149 36129.70 15.66 1407.60 35616.00 2005-05-29 21:08:00.000 149 36128.70 15.69 1407.30 35614.90 2005-05-29 21:09:00.000 149 36127.40 15.74 1406.90 35613.40 2005-05-29 21:10:00.000 149 36126.50 15.76 1406.60 35612.70 2005-05-29 21:11:00.000 149 36126.10 15.76 1406.60 35612.30 2005-05-29 21:12:00.000 149 36124.60 15.80 1406.30 35610.70 2005-05-29 21:13:00.000 149 36122.90 15.86 1406.00 35609.00 2005-05-29 21:14:00.000 149 36121.00 15.94 1405.70 35606.90 2005-05-29 21:15:00.000 149 36118.60 16.05 1405.30 35604.60 2005-05-29 21:16:00.000 149 36117.10 16.09 1405.30 35603.10 2005-05-29 21:17:00.000 149 36118.10 16.10 1405.90 35604.10 2005-05-29 21:18:00.000 149 36121.10 16.03 1406.70 35607.40 2005-05-29 21:19:00.000 149 36122.00 16.01 1406.90 35608.00 2005-05-29 21:20:00.000 149 36121.90 16.00 1406.90 35608.10 2005-05-29 21:21:00.000 149 36123.00 15.98 1407.10 35609.40 2005-05-29 21:22:00.000 149 36123.80 15.97 1407.20 35609.90 2005-05-29 21:23:00.000 149 36125.00 15.94 1407.30 35611.30 2005-05-29 21:24:00.000 149 36125.20 15.93 1407.20 35611.50 2005-05-29 21:25:00.000 149 36126.50 15.90 1407.40 35612.90 2005-05-29 21:26:00.000 149 36126.40 15.89 1407.20 35612.60 2005-05-29 21:27:00.000 149 36125.90 15.89 1407.00 35611.90 2005-05-29 21:28:00.000 149 36126.10 15.89 1406.90 35612.40 2005-05-29 21:29:00.000 149 36127.70 15.84 1407.20 35614.10 2005-05-29 21:30:00.000 149 36132.40 15.76 1408.10 35618.90 2005-05-29 21:31:00.000 149 36135.10 15.71 1408.50 35621.30 2005-05-29 21:32:00.000 149 36134.90 15.69 1408.10 35620.70 2005-05-29 21:33:00.000 149 36138.30 15.67 1408.50 35624.80 2005-05-29 21:34:00.000 149 36146.00 15.53 1409.70 35632.60 2005-05-29 21:35:00.000 149 36153.30 15.37 1410.90 35640.30 2005-05-29 21:36:00.000 149 36159.10 15.24 1411.50 35645.50 2005-05-29 21:37:00.000 149 36160.30 15.19 1411.00 35646.30 2005-05-29 21:38:00.000 149 36158.50 15.21 1409.80 35644.40 2005-05-29 21:39:00.000 149 36158.20 15.24 1409.20 35644.40 2005-05-29 21:40:00.000 149 36159.70 15.23 1408.90 35646.00 2005-05-29 21:41:00.000 149 36160.00 15.21 1408.50 35646.10 2005-05-29 21:42:00.000 149 36158.10 15.21 1407.70 35643.60 2005-05-29 21:43:00.000 149 36156.10 15.23 1407.00 35642.00 2005-05-29 21:44:00.000 149 36155.40 15.23 1406.70 35641.40 2005-05-29 21:45:00.000 149 36155.30 15.21 1406.60 35641.10 2005-05-29 21:46:00.000 149 36155.90 15.20 1406.70 35641.90 2005-05-29 21:47:00.000 149 36157.00 15.20 1406.90 35642.90 2005-05-29 21:48:00.000 149 36157.30 15.21 1406.80 35643.30 2005-05-29 21:49:00.000 149 36156.80 15.24 1406.80 35642.80 2005-05-29 21:50:00.000 149 36155.80 15.28 1406.60 35641.60 2005-05-29 21:51:00.000 149 36154.80 15.32 1406.40 35640.80 2005-05-29 21:52:00.000 149 36153.60 15.36 1406.10 35639.40 2005-05-29 21:53:00.000 149 36151.70 15.42 1405.70 35637.40 2005-05-29 21:54:00.000 149 36149.30 15.50 1405.40 35635.10 2005-05-29 21:55:00.000 149 36148.60 15.55 1405.40 35634.30 2005-05-29 21:56:00.000 149 36149.60 15.54 1405.80 35635.60 2005-05-29 21:57:00.000 149 36148.10 15.55 1405.70 35633.40 2005-05-29 21:58:00.000 149 36147.60 15.57 1405.90 35633.60 2005-05-29 21:59:00.000 149 36148.00 15.60 1406.10 35633.90 2005-05-29 22:00:00.000 149 36148.70 15.62 1406.40 35634.20 2005-05-29 22:01:00.000 149 36151.00 15.62 1406.90 35637.00 2005-05-29 22:02:00.000 149 36151.90 15.61 1407.20 35638.00 2005-05-29 22:03:00.000 149 36151.20 15.63 1407.10 35637.10 2005-05-29 22:04:00.000 149 36149.90 15.66 1406.70 35635.70 2005-05-29 22:05:00.000 149 36149.00 15.70 1406.60 35634.80 2005-05-29 22:06:00.000 149 36148.80 15.75 1406.60 35634.50 2005-05-29 22:07:00.000 149 36149.50 15.81 1406.90 35635.30 2005-05-29 22:08:00.000 149 36150.20 15.85 1407.20 35636.10 2005-05-29 22:09:00.000 149 36151.80 15.88 1407.70 35637.90 2005-05-29 22:10:00.000 149 36152.60 15.89 1407.90 35638.50 2005-05-29 22:11:00.000 149 36151.90 15.94 1407.70 35637.80 2005-05-29 22:12:00.000 149 36151.90 15.96 1407.60 35638.10 2005-05-29 22:13:00.000 149 36151.40 15.98 1407.50 35637.20 2005-05-29 22:14:00.000 149 36150.50 16.01 1407.30 35636.20 2005-05-29 22:15:00.000 149 36150.00 16.04 1407.20 35635.70 2005-05-29 22:16:00.000 149 36150.60 16.06 1407.50 35636.40 2005-05-29 22:17:00.000 149 36151.80 16.08 1407.80 35637.80 2005-05-29 22:18:00.000 149 36151.50 16.14 1407.70 35637.50 2005-05-29 22:19:00.000 149 36149.30 16.25 1407.40 35635.00 2005-05-29 22:20:00.000 149 36147.30 16.33 1407.00 35633.00 2005-05-29 22:21:00.000 149 36145.30 16.40 1406.80 35631.00 2005-05-29 22:22:00.000 149 36145.00 16.43 1406.90 35630.90 2005-05-29 22:23:00.000 149 36144.00 16.46 1406.80 35629.90 2005-05-29 22:24:00.000 149 36140.90 16.54 1406.40 35626.90 2005-05-29 22:25:00.000 149 36138.00 16.62 1406.10 35623.90 2005-05-29 22:26:00.000 149 36135.20 16.74 1405.80 35621.10 2005-05-29 22:27:00.000 149 36132.50 16.81 1405.50 35618.30 2005-05-29 22:28:00.000 149 36130.60 16.79 1405.60 35616.50 2005-05-29 22:29:00.000 149 36128.80 16.80 1405.70 35614.80 2005-05-29 22:30:00.000 149 36126.80 16.81 1405.60 35612.90 2005-05-29 22:31:00.000 149 36126.30 16.85 1405.80 35612.60 2005-05-29 22:32:00.000 149 36126.30 16.86 1406.20 35612.70 2005-05-29 22:33:00.000 149 36126.70 16.86 1406.60 35613.20 2005-05-29 22:34:00.000 149 36128.40 16.85 1407.20 35614.90 2005-05-29 22:35:00.000 149 36129.00 16.87 1407.50 35615.20 2005-05-29 22:36:00.000 149 36131.90 16.87 1408.20 35618.50 2005-05-29 22:37:00.000 149 36137.60 16.81 1409.50 35624.20 2005-05-29 22:38:00.000 149 36141.40 16.78 1410.10 35627.90 2005-05-29 22:39:00.000 149 36141.40 16.75 1409.90 35627.60 2005-05-29 22:40:00.000 149 36139.90 16.76 1409.30 35626.20 2005-05-29 22:41:00.000 149 36137.10 16.78 1408.40 35623.20 2005-05-29 22:42:00.000 149 36134.50 16.82 1407.80 35620.40 2005-05-29 22:43:00.000 149 36130.70 16.87 1407.00 35616.60 2005-05-29 22:44:00.000 149 36123.20 16.99 1405.50 35608.90 2005-05-29 22:45:00.000 149 36118.50 17.04 1404.80 35604.30 2005-05-29 22:46:00.000 149 36122.40 17.02 1406.10 35609.00 2005-05-29 22:47:00.000 149 36130.40 16.90 1408.10 35617.10 2005-05-29 22:48:00.000 149 36134.50 16.72 1409.20 35620.80 2005-05-29 22:49:00.000 149 36136.30 16.69 1409.50 35622.50 2005-05-29 22:50:00.000 149 36135.80 16.60 1409.10 35622.30 2005-05-29 22:51:00.000 149 36127.80 16.66 1407.30 35613.30 2005-05-29 22:52:00.000 149 36117.40 16.95 1405.10 35602.50 2005-05-29 22:53:00.000 149 36111.10 17.26 1404.20 35596.90 2005-05-29 22:54:00.000 149 36109.10 17.41 1404.50 35595.30 2005-05-29 22:55:00.000 149 36107.90 17.49 1405.10 35594.20 2005-05-29 22:56:00.000 149 36107.30 17.51 1405.80 35593.50 2005-05-29 22:57:00.000 149 36106.40 17.54 1406.20 35592.50 2005-05-29 22:58:00.000 149 36105.60 17.56 1406.70 35591.70 2005-05-29 22:59:00.000 149 36104.60 17.57 1406.90 35590.60 2005-05-29 23:00:00.000 149 36103.30 17.60 1407.00 35589.50 2005-05-29 23:01:00.000 149 36103.60 17.60 1407.40 35589.90 2005-05-29 23:02:00.000 149 36104.50 17.61 1408.00 35590.80 2005-05-29 23:03:00.000 149 36106.40 17.57 1408.60 35592.80 2005-05-29 23:04:00.000 149 36106.60 17.54 1408.90 35592.90 2005-05-29 23:05:00.000 149 36105.90 17.56 1408.80 35592.10 2005-05-29 23:06:00.000 149 36104.10 17.55 1408.60 35590.10 2005-05-29 23:07:00.000 149 36101.10 17.61 1408.00 35587.30 2005-05-29 23:08:00.000 149 36095.60 17.72 1407.10 35581.90 2005-05-29 23:09:00.000 149 36087.20 18.06 1405.80 35572.90 2005-05-29 23:10:00.000 149 36080.70 18.35 1405.10 35566.60 2005-05-29 23:11:00.000 149 36077.90 18.47 1405.50 35564.10 2005-05-29 23:12:00.000 149 36078.00 18.46 1406.40 35564.50 2005-05-29 23:13:00.000 149 36078.60 18.38 1407.20 35565.00 2005-05-29 23:14:00.000 149 36079.50 18.27 1407.90 35566.00 2005-05-29 23:15:00.000 149 36080.70 18.18 1408.50 35567.40 2005-05-29 23:16:00.000 149 36081.20 18.11 1408.80 35567.80 2005-05-29 23:17:00.000 149 36081.40 18.07 1408.90 35568.10 2005-05-29 23:18:00.000 149 36081.90 18.04 1409.20 35568.70 2005-05-29 23:19:00.000 149 36082.90 18.02 1409.50 35569.70 2005-05-29 23:20:00.000 149 36084.10 17.93 1409.70 35570.70 2005-05-29 23:21:00.000 149 36084.40 17.90 1409.80 35571.00 2005-05-29 23:22:00.000 149 36084.10 17.84 1409.60 35570.70 2005-05-29 23:23:00.000 149 36083.50 17.82 1409.40 35570.10 2005-05-29 23:24:00.000 149 36082.40 17.79 1409.10 35568.80 2005-05-29 23:25:00.000 149 36081.90 17.83 1409.00 35568.50 2005-05-29 23:26:00.000 149 36081.90 17.88 1409.10 35568.50 2005-05-29 23:27:00.000 149 36081.80 17.97 1409.10 35568.60 2005-05-29 23:28:00.000 149 36081.60 18.08 1409.40 35568.50 2005-05-29 23:29:00.000 149 36081.30 18.22 1409.50 35568.10 2005-05-29 23:30:00.000 149 36080.80 18.36 1409.60 35567.40 2005-05-29 23:31:00.000 149 36079.90 18.50 1409.60 35566.40 2005-05-29 23:32:00.000 149 36079.10 18.55 1409.60 35565.60 2005-05-29 23:33:00.000 149 36078.20 18.58 1409.70 35564.70 2005-05-29 23:34:00.000 149 36077.60 18.59 1409.70 35564.00 2005-05-29 23:35:00.000 149 36076.20 18.60 1409.50 35562.90 2005-05-29 23:36:00.000 149 36074.90 18.68 1409.30 35561.50 2005-05-29 23:37:00.000 149 36074.70 18.74 1409.40 35561.10 2005-05-29 23:38:00.000 149 36075.10 18.76 1409.60 35561.60 2005-05-29 23:39:00.000 149 36077.00 18.70 1410.20 35563.70 2005-05-29 23:40:00.000 149 36079.30 18.60 1410.70 35566.00 2005-05-29 23:41:00.000 149 36080.80 18.52 1410.90 35567.50 2005-05-29 23:42:00.000 149 36082.10 18.48 1411.10 35568.70 2005-05-29 23:43:00.000 149 36082.70 18.47 1411.00 35569.60 2005-05-29 23:44:00.000 149 36081.40 18.48 1410.50 35568.10 2005-05-29 23:45:00.000 149 36079.80 18.55 1410.00 35566.30 2005-05-29 23:46:00.000 149 36079.30 18.61 1409.80 35565.90 2005-05-29 23:47:00.000 149 36079.20 18.64 1409.80 35565.70 2005-05-29 23:48:00.000 149 36079.40 18.64 1409.90 35566.00 2005-05-29 23:49:00.000 149 36079.60 18.69 1409.90 35566.30 2005-05-29 23:50:00.000 149 36079.90 18.73 1410.00 35566.50 2005-05-29 23:51:00.000 149 36079.80 18.73 1410.00 35566.40 2005-05-29 23:52:00.000 149 36079.30 18.71 1409.80 35566.00 2005-05-29 23:53:00.000 149 36078.70 18.72 1409.80 35565.30 2005-05-29 23:54:00.000 149 36078.10 18.70 1409.50 35564.40 2005-05-29 23:55:00.000 149 36077.70 18.68 1409.40 35564.00 2005-05-29 23:56:00.000 149 36077.40 18.67 1409.40 35564.00 2005-05-29 23:57:00.000 149 36077.50 18.70 1409.30 35564.10 2005-05-29 23:58:00.000 149 36077.30 18.73 1409.40 35564.00 2005-05-29 23:59:00.000 149 36077.40 18.76 1409.40 35564.00