Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-05-30 00:00:00.000 150 36076.80 18.76 1409.30 35563.50 2005-05-30 00:01:00.000 150 36076.10 18.75 1409.10 35562.90 2005-05-30 00:02:00.000 150 36075.60 18.75 1408.90 35562.30 2005-05-30 00:03:00.000 150 36075.40 18.75 1408.90 35562.10 2005-05-30 00:04:00.000 150 36075.40 18.76 1408.80 35562.20 2005-05-30 00:05:00.000 150 36075.60 18.77 1408.80 35562.10 2005-05-30 00:06:00.000 150 36075.60 18.76 1408.80 35562.20 2005-05-30 00:07:00.000 150 36076.50 18.77 1409.00 35563.20 2005-05-30 00:08:00.000 150 36077.20 18.80 1409.20 35564.00 2005-05-30 00:09:00.000 150 36077.70 18.87 1409.20 35564.20 2005-05-30 00:10:00.000 150 36077.60 18.94 1409.20 35564.10 2005-05-30 00:11:00.000 150 36078.10 18.97 1409.20 35564.80 2005-05-30 00:12:00.000 150 36079.10 18.93 1409.40 35565.80 2005-05-30 00:13:00.000 150 36079.90 18.85 1409.40 35566.70 2005-05-30 00:14:00.000 150 36080.80 18.79 1409.40 35567.60 2005-05-30 00:15:00.000 150 36081.30 18.77 1409.20 35568.00 2005-05-30 00:16:00.000 150 36081.70 18.77 1409.10 35568.50 2005-05-30 00:17:00.000 150 36082.20 18.79 1409.10 35568.90 2005-05-30 00:18:00.000 150 36082.70 18.81 1409.10 35569.50 2005-05-30 00:19:00.000 150 36083.00 18.87 1409.00 35569.90 2005-05-30 00:20:00.000 150 36083.00 18.93 1408.90 35569.80 2005-05-30 00:21:00.000 150 36083.40 19.02 1408.90 35570.20 2005-05-30 00:22:00.000 150 36083.90 19.14 1409.00 35570.80 2005-05-30 00:23:00.000 150 36084.40 19.22 1409.00 35571.20 2005-05-30 00:24:00.000 150 36085.10 19.30 1409.10 35571.70 2005-05-30 00:25:00.000 150 36085.90 19.36 1409.20 35572.40 2005-05-30 00:26:00.000 150 36086.40 19.42 1409.10 35572.90 2005-05-30 00:27:00.000 150 36086.60 19.47 1409.10 35573.20 2005-05-30 00:28:00.000 150 36086.80 19.50 1409.10 35573.40 2005-05-30 00:29:00.000 150 36087.20 19.52 1409.10 35574.00 2005-05-30 00:30:00.000 150 36087.30 19.56 1409.10 35574.10 2005-05-30 00:31:00.000 150 36087.60 19.59 1409.00 35574.20 2005-05-30 00:32:00.000 150 36087.80 19.60 1408.90 35574.60 2005-05-30 00:33:00.000 150 36088.10 19.61 1408.90 35574.70 2005-05-30 00:34:00.000 150 36088.30 19.60 1408.90 35574.90 2005-05-30 00:35:00.000 150 36088.90 19.58 1408.80 35575.50 2005-05-30 00:36:00.000 150 36089.30 19.58 1408.70 35575.90 2005-05-30 00:37:00.000 150 36089.80 19.57 1408.70 35576.40 2005-05-30 00:38:00.000 150 36090.10 19.56 1408.60 35576.80 2005-05-30 00:39:00.000 150 36090.10 19.55 1408.50 35576.70 2005-05-30 00:40:00.000 150 36090.30 19.55 1408.40 35577.00 2005-05-30 00:41:00.000 150 36090.70 19.56 1408.20 35577.40 2005-05-30 00:42:00.000 150 36090.90 19.54 1408.20 35577.60 2005-05-30 00:43:00.000 150 36091.10 19.49 1408.10 35577.60 2005-05-30 00:44:00.000 150 36091.10 19.42 1407.90 35577.50 2005-05-30 00:45:00.000 150 36091.10 19.36 1407.80 35577.70 2005-05-30 00:46:00.000 150 36091.10 19.29 1407.70 35577.60 2005-05-30 00:47:00.000 150 36091.20 19.25 1407.40 35577.70 2005-05-30 00:48:00.000 150 36091.20 19.20 1407.30 35577.60 2005-05-30 00:49:00.000 150 36091.10 19.13 1407.10 35577.50 2005-05-30 00:50:00.000 150 36091.00 19.07 1407.00 35577.50 2005-05-30 00:51:00.000 150 36090.90 19.03 1406.70 35577.50 2005-05-30 00:52:00.000 150 36090.90 18.97 1406.50 35577.30 2005-05-30 00:53:00.000 150 36090.90 18.91 1406.40 35577.20 2005-05-30 00:54:00.000 150 36090.90 18.84 1406.30 35577.30 2005-05-30 00:55:00.000 150 36090.90 18.77 1406.30 35577.20 2005-05-30 00:56:00.000 150 36090.90 18.71 1406.20 35577.40 2005-05-30 00:57:00.000 150 36090.80 18.64 1406.00 35577.00 2005-05-30 00:58:00.000 150 36090.40 18.56 1405.90 35576.60 2005-05-30 00:59:00.000 150 36090.40 18.50 1405.90 35576.70 2005-05-30 01:00:00.000 150 36090.20 18.46 1405.70 35576.60 2005-05-30 01:01:00.000 150 36089.90 18.42 1405.60 35576.20 2005-05-30 01:02:00.000 150 36089.90 18.38 1405.50 35576.20 2005-05-30 01:03:00.000 150 36089.90 18.36 1405.50 35576.30 2005-05-30 01:04:00.000 150 36090.10 18.36 1405.50 35576.40 2005-05-30 01:05:00.000 150 36090.10 18.37 1405.50 35576.40 2005-05-30 01:06:00.000 150 36090.10 18.37 1405.50 35576.40 2005-05-30 01:07:00.000 150 36090.00 18.39 1405.50 35576.30 2005-05-30 01:08:00.000 150 36089.90 18.37 1405.40 35576.20 2005-05-30 01:09:00.000 150 36089.50 18.35 1405.30 35575.80 2005-05-30 01:10:00.000 150 36088.70 18.35 1405.10 35575.10 2005-05-30 01:11:00.000 150 36088.70 18.36 1405.20 35574.90 2005-05-30 01:12:00.000 150 36088.40 18.36 1405.20 35574.80 2005-05-30 01:13:00.000 150 36088.30 18.37 1405.20 35574.80 2005-05-30 01:14:00.000 150 36088.50 18.37 1405.30 35574.90 2005-05-30 01:15:00.000 150 36088.40 18.36 1405.30 35574.80 2005-05-30 01:16:00.000 150 36088.50 18.36 1405.40 35574.80 2005-05-30 01:17:00.000 150 36089.20 18.36 1405.50 35575.50 2005-05-30 01:18:00.000 150 36089.80 18.36 1405.70 35576.20 2005-05-30 01:19:00.000 150 36090.20 18.35 1405.70 35576.50 2005-05-30 01:20:00.000 150 36090.20 18.31 1405.70 35576.50 2005-05-30 01:21:00.000 150 36090.10 18.28 1405.60 35576.50 2005-05-30 01:22:00.000 150 36089.70 18.27 1405.50 35575.80 2005-05-30 01:23:00.000 150 36089.90 18.27 1405.50 35576.30 2005-05-30 01:24:00.000 150 36090.00 18.26 1405.40 35576.30 2005-05-30 01:25:00.000 150 36089.60 18.24 1405.30 35575.90 2005-05-30 01:26:00.000 150 36089.30 18.21 1405.10 35575.60 2005-05-30 01:27:00.000 150 36089.20 18.18 1405.00 35575.50 2005-05-30 01:28:00.000 150 36089.10 18.20 1404.90 35575.40 2005-05-30 01:29:00.000 150 36089.30 18.21 1404.80 35575.60 2005-05-30 01:30:00.000 150 36089.50 18.23 1405.00 35575.80 2005-05-30 01:31:00.000 150 36090.50 18.21 1405.10 35576.80 2005-05-30 01:32:00.000 150 36091.10 18.16 1405.20 35577.50 2005-05-30 01:33:00.000 150 36091.70 18.13 1405.30 35578.10 2005-05-30 01:34:00.000 150 36092.80 18.11 1405.30 35579.30 2005-05-30 01:35:00.000 150 36093.80 18.09 1405.40 35580.20 2005-05-30 01:36:00.000 150 36094.70 18.06 1405.50 35581.10 2005-05-30 01:37:00.000 150 36095.70 18.06 1405.60 35582.40 2005-05-30 01:38:00.000 150 36096.60 18.08 1405.60 35583.60 2005-05-30 01:39:00.000 150 36097.80 18.11 1405.70 35584.40 2005-05-30 01:40:00.000 150 36098.90 18.15 1405.90 35585.30 2005-05-30 01:41:00.000 150 36099.30 18.19 1405.80 35585.90 2005-05-30 01:42:00.000 150 36100.60 18.23 1406.00 35587.30 2005-05-30 01:43:00.000 150 36102.40 18.26 1406.30 35589.00 2005-05-30 01:44:00.000 150 36104.10 18.27 1406.40 35590.60 2005-05-30 01:45:00.000 150 36105.20 18.27 1406.40 35591.40 2005-05-30 01:46:00.000 150 36106.30 18.29 1406.50 35592.70 2005-05-30 01:47:00.000 150 36107.40 18.31 1406.50 35594.40 2005-05-30 01:48:00.000 150 36108.10 18.29 1406.40 35594.70 2005-05-30 01:49:00.000 150 36110.70 18.23 1406.60 35597.60 2005-05-30 01:50:00.000 150 36112.60 18.16 1406.60 35599.60 2005-05-30 01:51:00.000 150 36114.10 18.09 1406.60 35600.80 2005-05-30 01:52:00.000 150 36114.60 18.02 1406.30 35601.00 2005-05-30 01:53:00.000 150 36115.60 17.93 1406.00 35602.00 2005-05-30 01:54:00.000 150 36115.70 17.82 1405.50 35601.90 2005-05-30 01:55:00.000 150 36115.90 17.76 1405.30 35602.10 2005-05-30 01:56:00.000 150 36116.40 17.75 1405.00 35603.00 2005-05-30 01:57:00.000 150 36116.30 17.70 1404.70 35602.50 2005-05-30 01:58:00.000 150 36116.60 17.62 1404.50 35602.90 2005-05-30 01:59:00.000 150 36116.30 17.58 1404.20 35602.80 2005-05-30 02:00:00.000 150 36116.10 17.54 1403.90 35602.40 2005-05-30 02:01:00.000 150 36116.70 17.48 1403.80 35603.30 2005-05-30 02:02:00.000 150 36116.60 17.43 1403.50 35603.00 2005-05-30 02:03:00.000 150 36116.70 17.36 1403.40 35602.90 2005-05-30 02:04:00.000 150 36117.40 17.32 1403.50 35603.50 2005-05-30 02:05:00.000 150 36119.50 17.29 1403.80 35605.90 2005-05-30 02:06:00.000 150 36121.20 17.30 1404.00 35607.50 2005-05-30 02:07:00.000 150 36122.00 17.30 1404.00 35608.30 2005-05-30 02:08:00.000 150 36122.70 17.31 1404.00 35609.20 2005-05-30 02:09:00.000 150 36124.00 17.30 1404.10 35610.40 2005-05-30 02:10:00.000 150 36125.60 17.28 1404.30 35612.30 2005-05-30 02:11:00.000 150 36125.60 17.26 1404.10 35611.70 2005-05-30 02:12:00.000 150 36125.90 17.25 1403.90 35612.10 2005-05-30 02:13:00.000 150 36125.90 17.27 1403.70 35612.50 2005-05-30 02:14:00.000 150 36124.50 17.30 1403.30 35610.60 2005-05-30 02:15:00.000 150 36123.50 17.33 1403.00 35609.60 2005-05-30 02:16:00.000 150 36121.50 17.33 1402.40 35607.40 2005-05-30 02:17:00.000 150 36120.00 17.34 1402.20 35605.90 2005-05-30 02:18:00.000 150 36118.40 17.34 1402.00 35604.40 2005-05-30 02:19:00.000 150 36116.40 17.33 1401.70 35602.40 2005-05-30 02:20:00.000 150 36115.70 17.30 1401.70 35602.00 2005-05-30 02:21:00.000 150 36114.30 17.28 1401.60 35600.60 2005-05-30 02:22:00.000 150 36113.20 17.31 1401.60 35599.20 2005-05-30 02:23:00.000 150 36111.90 17.32 1401.60 35598.00 2005-05-30 02:24:00.000 150 36111.30 17.33 1401.80 35597.30 2005-05-30 02:25:00.000 150 36111.00 17.35 1402.00 35597.30 2005-05-30 02:26:00.000 150 36111.10 17.38 1402.30 35597.10 2005-05-30 02:27:00.000 150 36110.80 17.44 1402.40 35597.30 2005-05-30 02:28:00.000 150 36110.80 17.52 1402.70 35597.10 2005-05-30 02:29:00.000 150 36111.20 17.62 1402.90 35597.50 2005-05-30 02:30:00.000 150 36110.90 17.74 1403.10 35597.20 2005-05-30 02:31:00.000 150 36110.70 17.85 1403.40 35596.90 2005-05-30 02:32:00.000 150 36110.70 17.94 1403.50 35597.30 2005-05-30 02:33:00.000 150 36108.50 17.96 1403.20 35594.30 2005-05-30 02:34:00.000 150 36107.10 17.99 1402.90 35593.40 2005-05-30 02:35:00.000 150 36105.20 17.99 1402.60 35591.30 2005-05-30 02:36:00.000 150 36103.20 18.02 1402.40 35589.40 2005-05-30 02:37:00.000 150 36102.50 18.08 1402.50 35588.50 2005-05-30 02:38:00.000 150 36103.00 18.12 1402.90 35589.30 2005-05-30 02:39:00.000 150 36103.40 18.14 1403.20 35589.80 2005-05-30 02:40:00.000 150 36103.70 18.14 1403.50 35590.20 2005-05-30 02:41:00.000 150 36104.20 18.18 1403.80 35590.40 2005-05-30 02:42:00.000 150 36103.40 18.25 1403.70 35589.40 2005-05-30 02:43:00.000 150 36102.50 18.30 1403.70 35588.60 2005-05-30 02:44:00.000 150 36100.60 18.32 1403.30 35586.90 2005-05-30 02:45:00.000 150 36099.80 18.38 1403.40 35586.10 2005-05-30 02:46:00.000 150 36098.50 18.42 1403.40 35584.80 2005-05-30 02:47:00.000 150 36098.10 18.46 1403.50 35584.60 2005-05-30 02:48:00.000 150 36096.90 18.47 1403.50 35583.30 2005-05-30 02:49:00.000 150 36096.50 18.52 1403.60 35583.00 2005-05-30 02:50:00.000 150 36096.40 18.56 1403.80 35583.00 2005-05-30 02:51:00.000 150 36096.10 18.60 1404.00 35582.70 2005-05-30 02:52:00.000 150 36096.60 18.64 1404.20 35583.50 2005-05-30 02:53:00.000 150 36096.00 18.67 1404.20 35582.20 2005-05-30 02:54:00.000 150 36094.40 18.68 1403.90 35580.60 2005-05-30 02:55:00.000 150 36094.40 18.68 1404.10 35581.00 2005-05-30 02:56:00.000 150 36095.40 18.77 1404.40 35582.10 2005-05-30 02:57:00.000 150 36095.00 18.79 1404.40 35581.30 2005-05-30 02:58:00.000 150 36094.90 18.83 1404.60 35581.50 2005-05-30 02:59:00.000 150 36094.30 18.80 1404.70 35580.90 2005-05-30 03:00:00.000 150 36094.20 18.83 1404.80 35580.60 2005-05-30 03:01:00.000 150 36093.70 18.83 1404.90 35580.10 2005-05-30 03:02:00.000 150 36093.70 18.84 1405.20 35580.10 2005-05-30 03:03:00.000 150 36093.30 18.83 1405.20 35579.60 2005-05-30 03:04:00.000 150 36092.60 18.82 1405.40 35578.90 2005-05-30 03:05:00.000 150 36093.00 18.88 1405.60 35579.40 2005-05-30 03:06:00.000 150 36093.30 18.94 1405.80 35579.90 2005-05-30 03:07:00.000 150 36093.30 19.02 1405.90 35580.00 2005-05-30 03:08:00.000 150 36093.70 19.05 1406.20 35580.30 2005-05-30 03:09:00.000 150 36093.50 19.08 1406.30 35580.10 2005-05-30 03:10:00.000 150 36092.20 19.07 1406.10 35578.60 2005-05-30 03:11:00.000 150 36092.00 19.08 1406.30 35578.50 2005-05-30 03:12:00.000 150 36091.90 19.12 1406.30 35578.60 2005-05-30 03:13:00.000 150 36091.70 19.11 1406.40 35578.40 2005-05-30 03:14:00.000 150 36091.50 19.09 1406.60 35578.00 2005-05-30 03:15:00.000 150 36091.60 19.07 1406.70 35578.10 2005-05-30 03:16:00.000 150 36091.70 19.09 1406.80 35578.20 2005-05-30 03:17:00.000 150 36092.30 19.12 1407.00 35578.90 2005-05-30 03:18:00.000 150 36091.60 19.10 1407.10 35578.00 2005-05-30 03:19:00.000 150 36091.70 19.09 1407.10 35578.30 2005-05-30 03:20:00.000 150 36092.10 19.11 1407.20 35578.60 2005-05-30 03:21:00.000 150 36092.40 19.11 1407.40 35579.20 2005-05-30 03:22:00.000 150 36091.40 19.15 1407.40 35577.80 2005-05-30 03:23:00.000 150 36090.40 19.14 1407.30 35576.80 2005-05-30 03:24:00.000 150 36089.10 19.07 1407.10 35575.50 2005-05-30 03:25:00.000 150 36089.00 19.05 1407.20 35575.50 2005-05-30 03:26:00.000 150 36088.80 19.05 1407.20 35575.30 2005-05-30 03:27:00.000 150 36087.30 18.98 1407.10 35573.50 2005-05-30 03:28:00.000 150 36086.20 18.90 1407.00 35572.70 2005-05-30 03:29:00.000 150 36084.90 18.81 1406.90 35571.30 2005-05-30 03:30:00.000 150 36084.00 18.74 1406.90 35570.60 2005-05-30 03:31:00.000 150 36083.20 18.69 1406.90 35569.80 2005-05-30 03:32:00.000 150 36082.90 18.66 1407.00 35569.60 2005-05-30 03:33:00.000 150 36083.30 18.64 1407.30 35570.10 2005-05-30 03:34:00.000 150 36083.40 18.63 1407.50 35570.20 2005-05-30 03:35:00.000 150 36083.20 18.59 1407.50 35569.90 2005-05-30 03:36:00.000 150 36083.60 18.57 1407.60 35570.50 2005-05-30 03:37:00.000 150 36083.80 18.57 1407.70 35570.60 2005-05-30 03:38:00.000 150 36083.20 18.55 1407.60 35570.10 2005-05-30 03:39:00.000 150 36082.70 18.51 1407.60 35569.40 2005-05-30 03:40:00.000 150 36082.60 18.56 1407.70 35569.50 2005-05-30 03:41:00.000 150 36082.70 18.62 1407.80 35569.50 2005-05-30 03:42:00.000 150 36082.60 18.65 1407.90 35569.30 2005-05-30 03:43:00.000 150 36082.60 18.66 1408.00 35569.40 2005-05-30 03:44:00.000 150 36084.20 18.73 1408.50 35571.40 2005-05-30 03:45:00.000 150 36086.60 18.81 1408.80 35573.30 2005-05-30 03:46:00.000 150 36087.60 18.84 1409.00 35574.60 2005-05-30 03:47:00.000 150 36089.60 18.85 1409.40 35576.80 2005-05-30 03:48:00.000 150 36087.80 18.80 1409.10 35574.30 2005-05-30 03:49:00.000 150 36087.40 18.78 1409.00 35574.00 2005-05-30 03:50:00.000 150 36089.40 18.80 1409.30 35576.30 2005-05-30 03:51:00.000 150 36092.40 18.84 1409.80 35579.30 2005-05-30 03:52:00.000 150 36094.20 18.88 1409.90 35581.10 2005-05-30 03:53:00.000 150 36093.40 18.86 1409.50 35579.90 2005-05-30 03:54:00.000 150 36095.20 18.87 1409.60 35582.20 2005-05-30 03:55:00.000 150 36096.30 18.92 1409.30 35583.20 2005-05-30 03:56:00.000 150 36094.80 18.94 1408.70 35581.40 2005-05-30 03:57:00.000 150 36092.20 19.00 1408.10 35578.70 2005-05-30 03:58:00.000 150 36088.50 18.94 1407.50 35575.10 2005-05-30 03:59:00.000 150 36084.20 18.89 1406.90 35571.00 2005-05-30 04:00:00.000 150 36079.60 18.85 1406.30 35566.00 2005-05-30 04:01:00.000 150 36077.30 18.93 1406.20 35563.80 2005-05-30 04:02:00.000 150 36076.10 18.93 1406.40 35562.70 2005-05-30 04:03:00.000 150 36074.90 18.91 1406.50 35561.50 2005-05-30 04:04:00.000 150 36072.40 18.85 1406.40 35559.10 2005-05-30 04:05:00.000 150 36069.70 18.78 1406.20 35556.10 2005-05-30 04:06:00.000 150 36068.00 18.73 1406.50 35554.70 2005-05-30 04:07:00.000 150 36068.30 18.75 1406.90 35555.10 2005-05-30 04:08:00.000 150 36069.00 18.76 1407.30 35555.70 2005-05-30 04:09:00.000 150 36069.50 18.80 1407.70 35556.10 2005-05-30 04:10:00.000 150 36070.90 18.90 1408.10 35557.80 2005-05-30 04:11:00.000 150 36070.90 18.92 1408.40 35557.70 2005-05-30 04:12:00.000 150 36071.90 18.98 1408.60 35559.00 2005-05-30 04:13:00.000 150 36072.80 19.02 1408.80 35559.70 2005-05-30 04:14:00.000 150 36073.90 19.11 1409.00 35560.80 2005-05-30 04:15:00.000 150 36073.10 19.15 1409.00 35560.00 2005-05-30 04:16:00.000 150 36071.90 19.20 1408.90 35558.60 2005-05-30 04:17:00.000 150 36070.30 19.20 1408.70 35557.10 2005-05-30 04:18:00.000 150 36068.50 19.20 1408.50 35555.20 2005-05-30 04:19:00.000 150 36066.70 19.26 1408.30 35553.40 2005-05-30 04:20:00.000 150 36066.30 19.33 1408.40 35553.20 2005-05-30 04:21:00.000 150 36064.60 19.34 1408.20 35551.30 2005-05-30 04:22:00.000 150 36063.90 19.33 1408.30 35550.80 2005-05-30 04:23:00.000 150 36064.40 19.31 1408.50 35551.50 2005-05-30 04:24:00.000 150 36065.40 19.36 1408.80 35552.40 2005-05-30 04:25:00.000 150 36066.00 19.38 1408.90 35553.00 2005-05-30 04:26:00.000 150 36066.90 19.37 1409.00 35553.80 2005-05-30 04:27:00.000 150 36066.30 19.36 1408.80 35553.10 2005-05-30 04:28:00.000 150 36065.30 19.35 1408.40 35552.10 2005-05-30 04:29:00.000 150 36064.90 19.33 1408.30 35551.80 2005-05-30 04:30:00.000 150 36064.80 19.29 1408.20 35551.70 2005-05-30 04:31:00.000 150 36065.20 19.28 1408.00 35552.10 2005-05-30 04:32:00.000 150 36066.40 19.29 1408.10 35553.60 2005-05-30 04:33:00.000 150 36066.50 19.27 1407.90 35553.50 2005-05-30 04:34:00.000 150 36066.00 19.27 1407.50 35552.90 2005-05-30 04:35:00.000 150 36066.00 19.26 1407.30 35552.90 2005-05-30 04:36:00.000 150 36066.20 19.24 1407.20 35553.30 2005-05-30 04:37:00.000 150 36065.40 19.22 1407.00 35552.10 2005-05-30 04:38:00.000 150 36064.90 19.17 1406.80 35551.70 2005-05-30 04:39:00.000 150 36063.90 19.11 1406.60 35550.70 2005-05-30 04:40:00.000 150 36062.50 19.04 1406.30 35549.00 2005-05-30 04:41:00.000 150 36061.30 18.98 1406.10 35547.90 2005-05-30 04:42:00.000 150 36060.70 18.96 1406.00 35547.20 2005-05-30 04:43:00.000 150 36060.20 18.95 1405.90 35546.90 2005-05-30 04:44:00.000 150 36060.20 18.92 1406.00 35547.10 2005-05-30 04:45:00.000 150 36059.40 18.86 1405.90 35545.80 2005-05-30 04:46:00.000 150 36059.30 18.82 1406.00 35545.90 2005-05-30 04:47:00.000 150 36059.60 18.82 1406.10 35546.20 2005-05-30 04:48:00.000 150 36059.40 18.83 1405.90 35545.80 2005-05-30 04:49:00.000 150 36058.80 18.77 1405.90 35545.50 2005-05-30 04:50:00.000 150 36058.90 18.73 1405.90 35545.70 2005-05-30 04:51:00.000 150 36057.80 18.71 1405.70 35544.50 2005-05-30 04:52:00.000 150 36057.50 18.65 1405.70 35544.10 2005-05-30 04:53:00.000 150 36057.50 18.55 1405.80 35544.40 2005-05-30 04:54:00.000 150 36057.90 18.46 1405.80 35544.60 2005-05-30 04:55:00.000 150 36058.90 18.39 1405.90 35545.50 2005-05-30 04:56:00.000 150 36060.80 18.40 1406.10 35547.70 2005-05-30 04:57:00.000 150 36059.80 18.33 1405.80 35546.20 2005-05-30 04:58:00.000 150 36058.50 18.29 1405.60 35545.00 2005-05-30 04:59:00.000 150 36059.30 18.24 1405.70 35545.90 2005-05-30 05:00:00.000 150 36060.10 18.21 1405.70 35546.60 2005-05-30 05:01:00.000 150 36060.80 18.21 1405.90 35547.20 2005-05-30 05:02:00.000 150 36061.40 18.19 1405.80 35547.90 2005-05-30 05:03:00.000 150 36061.50 18.17 1405.80 35547.90 2005-05-30 05:04:00.000 150 36060.60 18.10 1405.50 35547.10 2005-05-30 05:05:00.000 150 36060.20 18.06 1405.40 35546.70 2005-05-30 05:06:00.000 150 36060.70 18.05 1405.30 35547.10 2005-05-30 05:07:00.000 150 36061.40 18.01 1405.30 35547.80 2005-05-30 05:08:00.000 150 36062.20 17.99 1405.30 35548.80 2005-05-30 05:09:00.000 150 36062.90 17.99 1405.30 35549.40 2005-05-30 05:10:00.000 150 36063.60 17.98 1405.20 35550.00 2005-05-30 05:11:00.000 150 36064.60 17.98 1405.30 35551.40 2005-05-30 05:12:00.000 150 36066.90 17.95 1405.60 35553.80 2005-05-30 05:13:00.000 150 36068.50 17.92 1405.50 35555.20 2005-05-30 05:14:00.000 150 36071.60 17.93 1405.60 35558.20 2005-05-30 05:15:00.000 150 36073.10 17.87 1405.60 35559.60 2005-05-30 05:16:00.000 150 36073.80 17.81 1405.30 35560.40 2005-05-30 05:17:00.000 150 36075.50 17.75 1405.20 35562.00 2005-05-30 05:18:00.000 150 36078.00 17.68 1405.10 35564.60 2005-05-30 05:19:00.000 150 36079.20 17.64 1404.70 35565.60 2005-05-30 05:20:00.000 150 36081.30 17.61 1404.70 35568.10 2005-05-30 05:21:00.000 150 36082.60 17.55 1404.50 35569.30 2005-05-30 05:22:00.000 150 36084.40 17.55 1404.40 35571.00 2005-05-30 05:23:00.000 150 36088.30 17.55 1404.40 35574.80 2005-05-30 05:24:00.000 150 36091.30 17.50 1404.40 35577.80 2005-05-30 05:25:00.000 150 36096.10 17.41 1404.60 35583.20 2005-05-30 05:26:00.000 150 36100.70 17.33 1404.70 35587.40 2005-05-30 05:27:00.000 150 36103.30 17.30 1404.10 35589.70 2005-05-30 05:28:00.000 150 36101.40 17.24 1402.90 35587.40 2005-05-30 05:29:00.000 150 36097.00 17.23 1401.60 35582.80 2005-05-30 05:30:00.000 150 36094.10 17.25 1400.80 35580.00 2005-05-30 05:31:00.000 150 36092.50 17.28 1400.30 35578.00 2005-05-30 05:32:00.000 150 36091.70 17.32 1400.30 35577.90 2005-05-30 05:33:00.000 150 36090.60 17.30 1400.20 35576.50 2005-05-30 05:34:00.000 150 36091.10 17.34 1400.50 35577.20 2005-05-30 05:35:00.000 150 36092.90 17.38 1400.90 35579.10 2005-05-30 05:36:00.000 150 36093.00 17.41 1400.80 35579.20 2005-05-30 05:37:00.000 150 36092.10 17.44 1400.50 35578.00 2005-05-30 05:38:00.000 150 36090.20 17.39 1400.10 35576.10 2005-05-30 05:39:00.000 150 36085.50 17.31 1399.30 35570.70 2005-05-30 05:40:00.000 150 36083.10 17.25 1399.00 35569.20 2005-05-30 05:41:00.000 150 36083.30 17.23 1399.20 35569.50 2005-05-30 05:42:00.000 150 36083.50 17.20 1399.30 35569.90 2005-05-30 05:43:00.000 150 36083.80 17.21 1399.20 35569.90 2005-05-30 05:44:00.000 150 36084.60 17.26 1399.50 35570.90 2005-05-30 05:45:00.000 150 36084.60 17.27 1399.50 35570.90 2005-05-30 05:46:00.000 150 36086.30 17.31 1399.80 35572.50 2005-05-30 05:47:00.000 150 36088.40 17.29 1400.10 35574.90 2005-05-30 05:48:00.000 150 36090.40 17.24 1400.20 35576.30 2005-05-30 05:49:00.000 150 36093.30 17.23 1400.30 35579.50 2005-05-30 05:50:00.000 150 36096.70 17.25 1400.40 35583.20 2005-05-30 05:51:00.000 150 36099.00 17.25 1400.40 35585.20 2005-05-30 05:52:00.000 150 36100.20 17.26 1400.10 35586.40 2005-05-30 05:53:00.000 150 36103.20 17.24 1400.10 35589.60 2005-05-30 05:54:00.000 150 36104.60 17.23 1399.70 35590.60 2005-05-30 05:55:00.000 150 36104.10 17.22 1399.10 35589.60 2005-05-30 05:56:00.000 150 36104.50 17.16 1398.50 35590.70 2005-05-30 05:57:00.000 150 36105.60 17.13 1398.30 35591.60 2005-05-30 05:58:00.000 150 36105.80 17.11 1397.90 35591.60 2005-05-30 05:59:00.000 150 36104.50 17.11 1397.20 35590.00 2005-05-30 06:00:00.000 150 36107.80 17.14 1397.30 35593.40 2005-05-30 06:01:00.000 150 36110.90 17.18 1397.20 35596.80 2005-05-30 06:02:00.000 150 36112.20 17.19 1396.90 35598.10 2005-05-30 06:03:00.000 150 36111.90 17.12 1396.40 35598.10 2005-05-30 06:04:00.000 150 36112.70 17.08 1396.00 35598.60 2005-05-30 06:05:00.000 150 36113.60 17.06 1395.70 35599.40 2005-05-30 06:06:00.000 150 36113.20 17.06 1395.20 35599.10 2005-05-30 06:07:00.000 150 36113.60 17.08 1394.90 35599.60 2005-05-30 06:08:00.000 150 36115.10 17.11 1394.70 35601.20 2005-05-30 06:09:00.000 150 36114.90 17.12 1394.30 35601.10 2005-05-30 06:10:00.000 150 36113.70 17.11 1393.70 35599.40 2005-05-30 06:11:00.000 150 36114.90 17.08 1393.40 35601.20 2005-05-30 06:12:00.000 150 36114.30 17.04 1392.90 35599.90 2005-05-30 06:13:00.000 150 36114.20 16.99 1392.60 35599.80 2005-05-30 06:14:00.000 150 36115.90 16.95 1392.70 35601.90 2005-05-30 06:15:00.000 150 36117.80 16.94 1392.60 35603.80 2005-05-30 06:16:00.000 150 36118.30 16.92 1392.40 35604.10 2005-05-30 06:17:00.000 150 36119.20 16.92 1392.30 35605.00 2005-05-30 06:18:00.000 150 36123.00 16.94 1392.80 35609.20 2005-05-30 06:19:00.000 150 36125.50 16.91 1392.60 35611.50 2005-05-30 06:20:00.000 150 36125.60 16.84 1392.20 35611.50 2005-05-30 06:21:00.000 150 36127.60 16.83 1392.10 35613.40 2005-05-30 06:22:00.000 150 36138.00 16.82 1393.30 35624.90 2005-05-30 06:23:00.000 150 36143.80 16.82 1393.20 35629.70 2005-05-30 06:24:00.000 150 36142.90 16.71 1392.40 35628.50 2005-05-30 06:25:00.000 150 36147.30 16.70 1392.40 35633.00 2005-05-30 06:26:00.000 150 36154.00 16.71 1392.70 35640.10 2005-05-30 06:27:00.000 150 36159.90 16.73 1392.50 35645.70 2005-05-30 06:28:00.000 150 36166.30 16.74 1392.40 35652.60 2005-05-30 06:29:00.000 150 36167.00 16.67 1391.40 35652.70 2005-05-30 06:30:00.000 150 36171.20 16.60 1391.10 35657.00 2005-05-30 06:31:00.000 150 36175.10 16.57 1390.70 35660.60 2005-05-30 06:32:00.000 150 36179.90 16.65 1390.20 35666.00 2005-05-30 06:33:00.000 150 36175.40 16.80 1388.10 35659.50 2005-05-30 06:34:00.000 150 36163.80 16.79 1385.20 35647.70 2005-05-30 06:35:00.000 150 36151.00 16.63 1382.70 35634.90 2005-05-30 06:36:00.000 150 36146.10 16.50 1382.00 35630.70 2005-05-30 06:37:00.000 150 36143.30 16.49 1381.90 35628.40 2005-05-30 06:38:00.000 150 36138.40 16.47 1381.50 35623.50 2005-05-30 06:39:00.000 150 36132.60 16.49 1381.00 35617.30 2005-05-30 06:40:00.000 150 36126.80 16.41 1381.00 35611.30 2005-05-30 06:41:00.000 150 36122.90 16.37 1381.00 35607.60 2005-05-30 06:42:00.000 150 36120.90 16.36 1381.80 35606.00 2005-05-30 06:43:00.000 150 36122.40 16.44 1382.80 35607.50 2005-05-30 06:44:00.000 150 36127.40 16.46 1384.10 35612.60 2005-05-30 06:45:00.000 150 36132.10 16.55 1385.50 35618.00 2005-05-30 06:46:00.000 150 36139.50 16.59 1386.80 35625.00 2005-05-30 06:47:00.000 150 36141.80 16.58 1386.90 35627.50 2005-05-30 06:48:00.000 150 36145.30 16.60 1387.40 35630.50 2005-05-30 06:49:00.000 150 36152.90 16.66 1388.10 35638.70 2005-05-30 06:50:00.000 150 36155.60 16.69 1388.10 35640.80 2005-05-30 06:51:00.000 150 36157.50 16.72 1387.70 35642.40 2005-05-30 06:52:00.000 150 36159.60 16.76 1387.20 35645.10 2005-05-30 06:53:00.000 150 36160.00 16.76 1386.60 35645.40 2005-05-30 06:54:00.000 150 36159.30 16.73 1385.80 35644.50 2005-05-30 06:55:00.000 150 36158.90 16.78 1385.20 35643.90 2005-05-30 06:56:00.000 150 36161.80 16.79 1385.30 35647.40 2005-05-30 06:57:00.000 150 36161.50 16.82 1384.70 35646.40 2005-05-30 06:58:00.000 150 36161.80 16.86 1384.30 35646.60 2005-05-30 06:59:00.000 150 36163.00 16.94 1384.00 35648.20 2005-05-30 07:00:00.000 150 36159.50 16.95 1382.90 35644.80 2005-05-30 07:01:00.000 150 36152.70 17.02 1381.30 35638.00 2005-05-30 07:02:00.000 150 36148.70 17.05 1380.60 35633.80 2005-05-30 07:03:00.000 150 36143.70 17.12 1379.70 35628.10 2005-05-30 07:04:00.000 150 36140.00 17.17 1379.30 35624.60 2005-05-30 07:05:00.000 150 36138.70 17.26 1379.50 35624.10 2005-05-30 07:06:00.000 150 36141.30 17.47 1380.50 35627.30 2005-05-30 07:07:00.000 150 36142.30 17.67 1381.00 35627.80 2005-05-30 07:08:00.000 150 36140.80 17.89 1380.90 35625.60 2005-05-30 07:09:00.000 150 36138.20 18.06 1380.80 35623.40 2005-05-30 07:10:00.000 150 36133.00 18.20 1380.20 35617.80 2005-05-30 07:11:00.000 150 36134.10 18.32 1380.90 35619.80 2005-05-30 07:12:00.000 150 36134.10 18.36 1381.30 35619.20 2005-05-30 07:13:00.000 150 36134.90 18.44 1381.90 35620.50 2005-05-30 07:14:00.000 150 36131.70 18.51 1381.50 35616.90 2005-05-30 07:15:00.000 150 36127.20 18.56 1380.90 35612.00 2005-05-30 07:16:00.000 150 36124.20 18.56 1380.90 35609.30 2005-05-30 07:17:00.000 150 36123.40 18.55 1381.10 35608.90 2005-05-30 07:18:00.000 150 36119.50 18.50 1380.70 35604.50 2005-05-30 07:19:00.000 150 36116.70 18.52 1380.80 35601.90 2005-05-30 07:20:00.000 150 36119.00 18.54 1381.70 35604.60 2005-05-30 07:21:00.000 150 36124.00 18.56 1382.90 35609.30 2005-05-30 07:22:00.000 150 36125.90 18.51 1383.20 35611.20 2005-05-30 07:23:00.000 150 36125.60 18.47 1383.10 35611.20 2005-05-30 07:24:00.000 150 36126.00 18.36 1383.10 35611.50 2005-05-30 07:25:00.000 150 36126.80 18.32 1383.10 35612.20 2005-05-30 07:26:00.000 150 36125.60 18.25 1382.60 35611.10 2005-05-30 07:27:00.000 150 36127.10 18.21 1382.80 35612.70 2005-05-30 07:28:00.000 150 36126.00 18.16 1382.50 35611.00 2005-05-30 07:29:00.000 150 36124.90 18.14 1382.20 35610.10 2005-05-30 07:30:00.000 150 36127.00 18.15 1382.50 35612.80 2005-05-30 07:31:00.000 150 36129.90 18.23 1382.90 35615.50 2005-05-30 07:32:00.000 150 36132.90 18.23 1383.30 35618.10 2005-05-30 07:33:00.000 150 36135.50 18.24 1383.60 35621.20 2005-05-30 07:34:00.000 150 36135.80 18.35 1383.30 35621.00 2005-05-30 07:35:00.000 150 36134.70 18.38 1382.80 35620.10 2005-05-30 07:36:00.000 150 36133.50 18.42 1382.40 35618.70 2005-05-30 07:37:00.000 150 36133.90 18.44 1382.20 35619.10 2005-05-30 07:38:00.000 150 36139.80 18.42 1383.20 35626.40 2005-05-30 07:39:00.000 150 36147.80 18.46 1384.20 35633.30 2005-05-30 07:40:00.000 150 36148.90 18.48 1383.90 35634.00 2005-05-30 07:41:00.000 150 36152.00 18.52 1383.80 35637.60 2005-05-30 07:42:00.000 150 36154.60 18.56 1383.70 35640.40 2005-05-30 07:43:00.000 150 36152.10 18.58 1382.40 35637.00 2005-05-30 07:44:00.000 150 36143.70 18.56 1380.20 35628.00 2005-05-30 07:45:00.000 150 36138.60 18.53 1379.00 35623.40 2005-05-30 07:46:00.000 150 36136.10 18.60 1378.40 35621.30 2005-05-30 07:47:00.000 150 36131.70 18.62 1377.70 35616.60 2005-05-30 07:48:00.000 150 36128.30 18.62 1377.20 35613.50 2005-05-30 07:49:00.000 150 36125.80 18.62 1377.10 35611.10 2005-05-30 07:50:00.000 150 36123.90 18.59 1377.00 35609.40 2005-05-30 07:51:00.000 150 36121.50 18.53 1376.90 35606.20 2005-05-30 07:52:00.000 150 36118.70 18.43 1376.90 35604.00 2005-05-30 07:53:00.000 150 36120.20 18.35 1377.60 35605.90 2005-05-30 07:54:00.000 150 36120.30 18.27 1377.70 35605.40 2005-05-30 07:55:00.000 150 36120.70 18.18 1378.00 35605.80 2005-05-30 07:56:00.000 150 36120.80 18.15 1378.00 35605.50 2005-05-30 07:57:00.000 150 36119.90 18.14 1377.90 35604.80 2005-05-30 07:58:00.000 150 36120.10 18.07 1377.90 35605.20 2005-05-30 07:59:00.000 150 36119.90 18.00 1377.90 35605.00 2005-05-30 08:00:00.000 150 36120.80 17.94 1378.00 35606.10 2005-05-30 08:01:00.000 150 36119.90 17.88 1377.70 35604.70 2005-05-30 08:02:00.000 150 36117.70 17.75 1377.20 35602.80 2005-05-30 08:03:00.000 150 36117.30 17.69 1377.00 35602.60 2005-05-30 08:04:00.000 150 36119.40 17.64 1377.20 35605.20 2005-05-30 08:05:00.000 150 36121.20 17.64 1377.40 35606.20 2005-05-30 08:06:00.000 150 36118.40 17.63 1376.70 35603.00 2005-05-30 08:07:00.000 150 36115.30 17.62 1376.00 35600.30 2005-05-30 08:08:00.000 150 36113.10 17.62 1375.60 35598.10 2005-05-30 08:09:00.000 150 36110.90 17.61 1375.20 35595.80 2005-05-30 08:10:00.000 150 36110.70 17.57 1375.30 35595.90 2005-05-30 08:11:00.000 150 36110.60 17.53 1375.40 35595.30 2005-05-30 08:12:00.000 150 36113.00 17.55 1375.90 35598.20 2005-05-30 08:13:00.000 150 36115.80 17.59 1376.40 35600.80 2005-05-30 08:14:00.000 150 36117.50 17.53 1376.70 35602.70 2005-05-30 08:15:00.000 150 36121.30 17.46 1377.10 35606.50 2005-05-30 08:16:00.000 150 36125.70 17.41 1377.70 35611.60 2005-05-30 08:17:00.000 150 36126.90 17.27 1377.50 35612.20 2005-05-30 08:18:00.000 150 36128.90 17.24 1377.10 35614.20 2005-05-30 08:19:00.000 150 36129.90 17.20 1376.70 35615.10 2005-05-30 08:20:00.000 150 36131.30 17.13 1376.50 35616.50 2005-05-30 08:21:00.000 150 36130.70 17.01 1375.80 35615.40 2005-05-30 08:22:00.000 150 36128.00 16.89 1374.80 35612.50 2005-05-30 08:23:00.000 150 36126.90 16.75 1374.30 35612.10 2005-05-30 08:24:00.000 150 36127.10 16.71 1374.00 35612.20 2005-05-30 08:25:00.000 150 36125.10 16.68 1373.40 35609.90 2005-05-30 08:26:00.000 150 36122.40 16.61 1372.80 35606.60 2005-05-30 08:27:00.000 150 36118.90 16.49 1372.00 35603.40 2005-05-30 08:28:00.000 150 36118.10 16.45 1372.10 35602.80 2005-05-30 08:29:00.000 150 36115.40 16.39 1371.70 35599.80 2005-05-30 08:30:00.000 150 36114.50 16.38 1371.70 35599.20 2005-05-30 08:31:00.000 150 36112.80 16.35 1371.50 35597.40 2005-05-30 08:32:00.000 150 36111.10 16.28 1371.40 35595.80 2005-05-30 08:33:00.000 150 36108.40 16.24 1371.20 35592.70 2005-05-30 08:34:00.000 150 36107.70 16.26 1371.40 35592.10 2005-05-30 08:35:00.000 150 36107.70 16.29 1371.70 35592.60 2005-05-30 08:36:00.000 150 36105.90 16.27 1371.30 35590.20 2005-05-30 08:37:00.000 150 36104.90 16.22 1371.50 35589.90 2005-05-30 08:38:00.000 150 36105.70 16.19 1371.80 35590.50 2005-05-30 08:39:00.000 150 36107.60 16.23 1372.40 35592.20 2005-05-30 08:40:00.000 150 36107.20 16.25 1372.30 35591.60 2005-05-30 08:41:00.000 150 36105.30 16.22 1372.00 35590.00 2005-05-30 08:42:00.000 150 36101.70 16.15 1371.60 35586.50 2005-05-30 08:43:00.000 150 36099.30 16.19 1371.40 35584.30 2005-05-30 08:44:00.000 150 36096.50 16.26 1371.30 35581.20 2005-05-30 08:45:00.000 150 36093.20 16.25 1371.20 35577.60 2005-05-30 08:46:00.000 150 36088.50 16.19 1370.90 35572.90 2005-05-30 08:47:00.000 150 36086.90 16.20 1371.20 35571.80 2005-05-30 08:48:00.000 150 36084.90 16.19 1371.50 35569.80 2005-05-30 08:49:00.000 150 36082.80 16.17 1371.90 35568.00 2005-05-30 08:50:00.000 150 36081.00 16.18 1372.20 35565.50 2005-05-30 08:51:00.000 150 36078.60 16.15 1372.50 35563.50 2005-05-30 08:52:00.000 150 36079.30 16.17 1373.30 35564.40 2005-05-30 08:53:00.000 150 36080.90 16.21 1374.20 35566.10 2005-05-30 08:54:00.000 150 36079.20 16.19 1374.50 35564.00 2005-05-30 08:55:00.000 150 36078.60 16.11 1374.90 35563.60 2005-05-30 08:56:00.000 150 36080.00 16.08 1375.60 35565.30 2005-05-30 08:57:00.000 150 36082.10 16.01 1376.50 35567.70 2005-05-30 08:58:00.000 150 36083.50 15.97 1376.90 35568.70 2005-05-30 08:59:00.000 150 36083.20 15.89 1377.00 35568.10 2005-05-30 09:00:00.000 150 36085.20 15.89 1377.50 35570.50 2005-05-30 09:01:00.000 150 36088.50 15.98 1378.30 35573.90 2005-05-30 09:02:00.000 150 36090.40 16.01 1378.70 35575.40 2005-05-30 09:03:00.000 150 36093.20 16.02 1379.10 35578.60 2005-05-30 09:04:00.000 150 36094.70 15.95 1379.30 35579.80 2005-05-30 09:05:00.000 150 36098.40 15.92 1379.90 35584.20 2005-05-30 09:06:00.000 150 36103.50 15.97 1380.50 35588.70 2005-05-30 09:07:00.000 150 36110.30 16.06 1381.50 35596.00 2005-05-30 09:08:00.000 150 36112.10 16.07 1381.50 35597.20 2005-05-30 09:09:00.000 150 36111.40 16.07 1380.60 35596.40 2005-05-30 09:10:00.000 150 36112.40 16.06 1380.60 35598.00 2005-05-30 09:11:00.000 150 36112.80 16.09 1380.30 35597.90 2005-05-30 09:12:00.000 150 36112.60 16.08 1379.90 35597.70 2005-05-30 09:13:00.000 150 36111.60 16.10 1379.20 35596.80 2005-05-30 09:14:00.000 150 36111.50 16.09 1379.10 35596.60 2005-05-30 09:15:00.000 150 36110.10 16.05 1378.80 35595.10 2005-05-30 09:16:00.000 150 36109.20 16.03 1378.60 35594.60 2005-05-30 09:17:00.000 150 36110.60 15.99 1378.80 35596.50 2005-05-30 09:18:00.000 150 36110.20 16.01 1378.60 35595.20 2005-05-30 09:19:00.000 150 36109.10 16.00 1378.60 35594.00 2005-05-30 09:20:00.000 150 36105.50 15.86 1378.10 35590.10 2005-05-30 09:21:00.000 150 36103.70 15.74 1378.00 35588.60 2005-05-30 09:22:00.000 150 36100.20 15.70 1377.60 35585.00 2005-05-30 09:23:00.000 150 36095.20 15.70 1377.00 35580.10 2005-05-30 09:24:00.000 150 36091.30 15.71 1376.80 35576.00 2005-05-30 09:25:00.000 150 36087.00 15.64 1376.70 35572.00 2005-05-30 09:26:00.000 150 36083.80 15.56 1376.70 35568.70 2005-05-30 09:27:00.000 150 36082.20 15.45 1377.20 35567.40 2005-05-30 09:28:00.000 150 36078.60 15.45 1377.30 35563.30 2005-05-30 09:29:00.000 150 36073.70 15.44 1377.00 35558.40 2005-05-30 09:30:00.000 150 36070.10 15.39 1377.10 35555.10 2005-05-30 09:31:00.000 150 36065.20 15.38 1377.20 35550.20 2005-05-30 09:32:00.000 150 36060.80 15.34 1377.40 35545.60 2005-05-30 09:33:00.000 150 36056.10 15.30 1377.60 35540.90 2005-05-30 09:34:00.000 150 36053.60 15.29 1378.30 35538.60 2005-05-30 09:35:00.000 150 36052.20 15.29 1379.10 35537.30 2005-05-30 09:36:00.000 150 36050.40 15.31 1379.80 35535.30 2005-05-30 09:37:00.000 150 36049.00 15.25 1380.40 35533.90 2005-05-30 09:38:00.000 150 36049.10 15.24 1381.30 35534.30 2005-05-30 09:39:00.000 150 36049.50 15.28 1382.00 35534.70 2005-05-30 09:40:00.000 150 36050.10 15.34 1382.70 35535.50 2005-05-30 09:41:00.000 150 36051.40 15.31 1383.40 35536.80 2005-05-30 09:42:00.000 150 36051.90 15.19 1384.00 35537.50 2005-05-30 09:43:00.000 150 36054.10 15.07 1384.60 35539.90 2005-05-30 09:44:00.000 150 36056.80 15.04 1385.10 35542.70 2005-05-30 09:45:00.000 150 36058.70 15.04 1385.40 35544.10 2005-05-30 09:46:00.000 150 36059.30 15.08 1385.40 35544.80 2005-05-30 09:47:00.000 150 36059.60 15.12 1385.40 35545.10 2005-05-30 09:48:00.000 150 36059.70 15.22 1385.30 35544.70 2005-05-30 09:49:00.000 150 36057.70 15.27 1385.00 35543.30 2005-05-30 09:50:00.000 150 36057.00 15.32 1384.90 35542.90 2005-05-30 09:51:00.000 150 36053.80 15.62 1384.30 35538.90 2005-05-30 09:52:00.000 150 36045.00 15.72 1383.20 35529.10 2005-05-30 09:53:00.000 150 36038.10 15.54 1382.60 35523.30 2005-05-30 09:54:00.000 150 36035.80 15.40 1383.10 35521.10 2005-05-30 09:55:00.000 150 36041.60 15.35 1385.00 35527.80 2005-05-30 09:56:00.000 150 36051.30 15.47 1387.20 35538.10 2005-05-30 09:57:00.000 150 36058.00 15.58 1388.60 35544.10 2005-05-30 09:58:00.000 150 36062.90 15.53 1389.50 35548.80 2005-05-30 09:59:00.000 150 36065.30 15.60 1389.60 35551.10 2005-05-30 10:00:00.000 150 36066.50 15.59 1389.50 35552.50 2005-05-30 10:01:00.000 150 36066.30 15.64 1389.10 35551.80 2005-05-30 10:02:00.000 150 36064.00 15.66 1388.30 35549.50 2005-05-30 10:03:00.000 150 36057.50 15.73 1387.00 35542.50 2005-05-30 10:04:00.000 150 36053.80 15.82 1386.40 35539.10 2005-05-30 10:05:00.000 150 36049.70 15.75 1386.00 35534.60 2005-05-30 10:06:00.000 150 36047.50 15.67 1386.00 35532.40 2005-05-30 10:07:00.000 150 36049.90 15.64 1387.00 35535.60 2005-05-30 10:08:00.000 150 36050.30 15.54 1387.40 35536.20 2005-05-30 10:09:00.000 150 36047.50 15.67 1387.10 35532.60 2005-05-30 10:10:00.000 150 36045.00 15.54 1387.00 35530.50 2005-05-30 10:11:00.000 150 36041.10 15.54 1386.50 35526.50 2005-05-30 10:12:00.000 150 36037.80 15.49 1386.40 35523.30 2005-05-30 10:13:00.000 150 36033.40 15.45 1386.00 35518.50 2005-05-30 10:14:00.000 150 36031.60 15.45 1386.40 35517.10 2005-05-30 10:15:00.000 150 36031.60 15.40 1387.00 35517.00 2005-05-30 10:16:00.000 150 36033.10 15.40 1387.70 35518.80 2005-05-30 10:17:00.000 150 36032.80 15.33 1388.10 35518.10 2005-05-30 10:18:00.000 150 36032.60 15.34 1388.50 35518.20 2005-05-30 10:19:00.000 150 36031.90 15.37 1388.70 35517.30 2005-05-30 10:20:00.000 150 36030.50 15.50 1388.70 35516.30 2005-05-30 10:21:00.000 150 36028.10 15.74 1388.80 35513.90 2005-05-30 10:22:00.000 150 36024.40 15.83 1388.70 35509.70 2005-05-30 10:23:00.000 150 36021.50 15.79 1388.80 35506.60 2005-05-30 10:24:00.000 150 36018.00 15.82 1388.90 35503.20 2005-05-30 10:25:00.000 150 36016.50 15.91 1389.30 35502.50 2005-05-30 10:26:00.000 150 36014.40 15.94 1389.60 35500.00 2005-05-30 10:27:00.000 150 36012.60 15.94 1390.00 35498.20 2005-05-30 10:28:00.000 150 36011.50 15.97 1390.40 35497.60 2005-05-30 10:29:00.000 150 36008.70 16.03 1390.50 35495.10 2005-05-30 10:30:00.000 150 36006.10 16.09 1390.70 35491.80 2005-05-30 10:31:00.000 150 36002.30 16.20 1390.70 35487.70 2005-05-30 10:32:00.000 150 35998.70 16.31 1391.10 35484.60 2005-05-30 10:33:00.000 150 35995.80 16.31 1391.40 35481.40 2005-05-30 10:34:00.000 150 35995.50 16.32 1392.30 35481.30 2005-05-30 10:35:00.000 150 35997.00 16.29 1393.50 35483.00 2005-05-30 10:36:00.000 150 35999.90 16.30 1394.60 35486.20 2005-05-30 10:37:00.000 150 36002.70 16.36 1395.60 35489.00 2005-05-30 10:38:00.000 150 36004.90 16.35 1396.30 35491.10 2005-05-30 10:39:00.000 150 36008.60 16.23 1397.20 35494.90 2005-05-30 10:40:00.000 150 36012.10 16.20 1397.70 35498.30 2005-05-30 10:41:00.000 150 36017.40 16.28 1398.50 35503.90 2005-05-30 10:42:00.000 150 36021.10 16.35 1398.80 35507.60 2005-05-30 10:43:00.000 150 36023.60 16.39 1399.00 35510.10 2005-05-30 10:44:00.000 150 36030.90 16.33 1399.90 35517.70 2005-05-30 10:45:00.000 150 36035.00 16.32 1400.20 35521.50 2005-05-30 10:46:00.000 150 36035.50 16.39 1399.90 35521.70 2005-05-30 10:47:00.000 150 36036.80 16.44 1399.60 35523.20 2005-05-30 10:48:00.000 150 36036.50 16.49 1399.10 35522.50 2005-05-30 10:49:00.000 150 36036.40 16.50 1398.70 35522.60 2005-05-30 10:50:00.000 150 36036.40 16.58 1398.50 35522.50 2005-05-30 10:51:00.000 150 36036.10 16.65 1398.30 35522.20 2005-05-30 10:52:00.000 150 36035.40 16.68 1398.20 35521.60 2005-05-30 10:53:00.000 150 36033.40 16.66 1397.70 35519.30 2005-05-30 10:54:00.000 150 36029.80 16.63 1397.10 35515.40 2005-05-30 10:55:00.000 150 36029.10 16.77 1397.10 35515.20 2005-05-30 10:56:00.000 150 36026.40 16.93 1396.80 35512.30 2005-05-30 10:57:00.000 150 36020.70 16.99 1396.20 35506.50 2005-05-30 10:58:00.000 150 36016.40 16.98 1395.90 35502.40 2005-05-30 10:59:00.000 150 36013.30 17.02 1395.90 35499.40 2005-05-30 11:00:00.000 150 36011.30 17.00 1396.00 35497.60 2005-05-30 11:01:00.000 150 36009.30 16.89 1396.10 35495.10 2005-05-30 11:02:00.000 150 36009.60 16.80 1396.60 35496.00 2005-05-30 11:03:00.000 150 36009.80 16.59 1397.00 35496.20 2005-05-30 11:04:00.000 150 36009.50 16.47 1397.00 35495.40 2005-05-30 11:05:00.000 150 36009.70 16.37 1397.10 35495.70 2005-05-30 11:06:00.000 150 36007.80 16.35 1396.70 35493.50 2005-05-30 11:07:00.000 150 36003.30 16.37 1396.00 35488.90 2005-05-30 11:08:00.000 150 35999.90 16.35 1395.60 35485.80 2005-05-30 11:09:00.000 150 35997.80 16.39 1395.60 35483.60 2005-05-30 11:10:00.000 150 35996.30 16.40 1395.60 35482.10 2005-05-30 11:11:00.000 150 35997.90 16.34 1396.30 35484.50 2005-05-30 11:12:00.000 150 36000.00 16.26 1396.80 35485.90 2005-05-30 11:13:00.000 150 36000.90 16.37 1396.90 35487.30 2005-05-30 11:14:00.000 150 35999.10 16.33 1396.50 35485.10 2005-05-30 11:15:00.000 150 35997.00 16.30 1396.20 35483.00 2005-05-30 11:16:00.000 150 35995.30 16.28 1395.90 35481.40 2005-05-30 11:17:00.000 150 35993.60 16.27 1395.60 35479.60 2005-05-30 11:18:00.000 150 35991.70 16.24 1395.30 35477.30 2005-05-30 11:19:00.000 150 35991.00 16.23 1395.30 35476.50 2005-05-30 11:20:00.000 150 35992.90 16.18 1395.90 35479.10 2005-05-30 11:21:00.000 150 35993.90 16.19 1396.20 35479.70 2005-05-30 11:22:00.000 150 35994.70 16.27 1396.30 35480.90 2005-05-30 11:23:00.000 150 35992.20 16.40 1395.80 35478.20 2005-05-30 11:24:00.000 150 35988.00 16.41 1395.20 35473.80 2005-05-30 11:25:00.000 150 35985.50 16.35 1394.90 35471.40 2005-05-30 11:26:00.000 150 35983.70 16.27 1394.90 35469.80 2005-05-30 11:27:00.000 150 35983.20 16.19 1395.20 35469.50 2005-05-30 11:28:00.000 150 35984.20 16.10 1395.60 35470.40 2005-05-30 11:29:00.000 150 35984.30 16.04 1395.80 35470.40 2005-05-30 11:30:00.000 150 35984.90 15.92 1396.00 35471.20 2005-05-30 11:31:00.000 150 35985.80 15.84 1396.20 35472.00 2005-05-30 11:32:00.000 150 35985.00 15.71 1396.00 35471.00 2005-05-30 11:33:00.000 150 35985.40 15.63 1396.10 35471.50 2005-05-30 11:34:00.000 150 35985.20 15.58 1396.00 35471.00 2005-05-30 11:35:00.000 150 35987.10 15.48 1396.30 35473.40 2005-05-30 11:36:00.000 150 35987.60 15.44 1396.20 35473.60 2005-05-30 11:37:00.000 150 35985.80 15.43 1396.00 35472.00 2005-05-30 11:38:00.000 150 35986.50 15.46 1396.00 35472.30 2005-05-30 11:39:00.000 150 35990.10 15.46 1396.80 35476.40 2005-05-30 11:40:00.000 150 35990.80 15.41 1396.80 35476.80 2005-05-30 11:41:00.000 150 35991.70 15.43 1397.10 35477.90 2005-05-30 11:42:00.000 150 35992.40 15.43 1397.10 35478.50 2005-05-30 11:43:00.000 150 35992.60 15.47 1396.90 35478.90 2005-05-30 11:44:00.000 150 35991.90 15.56 1396.80 35477.80 2005-05-30 11:45:00.000 150 35992.20 15.68 1396.80 35478.50 2005-05-30 11:46:00.000 150 35991.60 15.73 1396.90 35477.40 2005-05-30 11:47:00.000 150 35991.80 15.80 1397.00 35477.70 2005-05-30 11:48:00.000 150 35993.00 15.84 1397.30 35479.60 2005-05-30 11:49:00.000 150 35992.60 15.96 1397.10 35478.50 2005-05-30 11:50:00.000 150 35991.00 16.05 1396.80 35476.80 2005-05-30 11:51:00.000 150 35987.80 16.15 1396.30 35473.50 2005-05-30 11:52:00.000 150 35983.50 16.30 1395.80 35469.40 2005-05-30 11:53:00.000 150 35980.90 16.42 1395.30 35467.00 2005-05-30 11:54:00.000 150 35979.10 16.53 1395.40 35465.00 2005-05-30 11:55:00.000 150 35978.50 16.58 1395.90 35464.70 2005-05-30 11:56:00.000 150 35977.50 16.71 1396.00 35463.70 2005-05-30 11:57:00.000 150 35977.20 16.76 1396.30 35463.90 2005-05-30 11:58:00.000 150 35975.60 16.82 1396.50 35461.70 2005-05-30 11:59:00.000 150 35973.00 16.92 1396.30 35459.40 2005-05-30 12:00:00.000 150 35968.00 17.14 1395.80 35454.30 2005-05-30 12:01:00.000 150 35962.70 17.40 1395.50 35449.00 2005-05-30 12:02:00.000 150 35960.50 17.50 1395.90 35446.70 2005-05-30 12:03:00.000 150 35958.00 17.54 1396.20 35444.50 2005-05-30 12:04:00.000 150 35954.90 17.56 1396.40 35441.30 2005-05-30 12:05:00.000 150 35952.30 17.57 1396.80 35438.40 2005-05-30 12:06:00.000 150 35950.50 17.49 1397.20 35436.70 2005-05-30 12:07:00.000 150 35952.50 17.39 1398.30 35439.20 2005-05-30 12:08:00.000 150 35957.60 17.26 1399.80 35446.10 2005-05-30 12:09:00.000 150 35963.10 17.14 1401.10 35449.80 2005-05-30 12:10:00.000 150 35962.80 17.09 1401.00 35449.20 2005-05-30 12:11:00.000 150 35963.70 17.02 1401.30 35449.80 2005-05-30 12:12:00.000 150 35964.80 16.92 1401.40 35451.70 2005-05-30 12:13:00.000 150 35966.80 16.88 1401.80 35453.70 2005-05-30 12:14:00.000 150 35968.60 16.83 1402.00 35455.30 2005-05-30 12:15:00.000 150 35968.40 16.86 1402.00 35455.00 2005-05-30 12:16:00.000 150 35969.00 16.88 1402.10 35455.40 2005-05-30 12:17:00.000 150 35968.40 16.80 1402.00 35455.00 2005-05-30 12:18:00.000 150 35966.80 16.73 1401.70 35453.30 2005-05-30 12:19:00.000 150 35965.10 16.69 1401.50 35451.30 2005-05-30 12:20:00.000 150 35963.70 16.65 1401.40 35449.90 2005-05-30 12:21:00.000 150 35963.50 16.61 1401.50 35449.80 2005-05-30 12:22:00.000 150 35961.40 16.64 1401.30 35447.50 2005-05-30 12:23:00.000 150 35959.10 16.70 1401.20 35445.40 2005-05-30 12:24:00.000 150 35957.80 16.68 1401.20 35444.20 2005-05-30 12:25:00.000 150 35956.40 16.64 1401.40 35442.80 2005-05-30 12:26:00.000 150 35954.80 16.63 1401.50 35441.30 2005-05-30 12:27:00.000 150 35952.70 16.59 1401.40 35439.00 2005-05-30 12:28:00.000 150 35951.90 16.58 1401.70 35438.40 2005-05-30 12:29:00.000 150 35950.60 16.55 1402.00 35436.80 2005-05-30 12:30:00.000 150 35949.20 16.52 1402.00 35435.30 2005-05-30 12:31:00.000 150 35949.10 16.47 1402.40 35435.60 2005-05-30 12:32:00.000 150 35950.30 16.36 1403.20 35436.70 2005-05-30 12:33:00.000 150 35952.60 16.29 1404.00 35439.50 2005-05-30 12:34:00.000 150 35955.10 16.30 1404.70 35441.70 2005-05-30 12:35:00.000 150 35955.80 16.34 1404.90 35442.30 2005-05-30 12:36:00.000 150 35955.90 16.36 1405.10 35442.70 2005-05-30 12:37:00.000 150 35958.00 16.35 1405.70 35444.80 2005-05-30 12:38:00.000 150 35958.80 16.44 1406.10 35445.50 2005-05-30 12:39:00.000 150 35958.90 16.48 1406.20 35445.60 2005-05-30 12:40:00.000 150 35958.30 16.47 1406.00 35444.90 2005-05-30 12:41:00.000 150 35958.70 16.46 1406.20 35444.80 2005-05-30 12:42:00.000 150 35962.60 16.38 1407.10 35448.40 2005-05-30 12:43:00.000 150 35965.10 16.20 1407.80 35451.90 2005-05-30 12:44:00.000 150 35969.80 16.18 1408.70 35456.70 2005-05-30 12:45:00.000 150 35971.50 16.28 1408.80 35458.50 2005-05-30 12:46:00.000 150 35972.30 16.37 1408.90 35458.80 2005-05-30 12:47:00.000 150 35975.60 16.20 1409.40 35462.60 2005-05-30 12:48:00.000 150 35980.70 16.06 1410.40 35468.40 2005-05-30 12:49:00.000 150 35985.20 16.04 1411.10 35472.30 2005-05-30 12:50:00.000 150 35987.60 16.13 1411.30 35474.30 2005-05-30 12:51:00.000 150 35988.80 16.28 1411.10 35475.10 2005-05-30 12:52:00.000 150 35990.60 16.35 1411.30 35477.30 2005-05-30 12:53:00.000 150 35989.80 16.49 1410.90 35476.40 2005-05-30 12:54:00.000 150 35988.50 16.59 1410.30 35475.00 2005-05-30 12:55:00.000 150 35986.00 16.67 1409.50 35472.40 2005-05-30 12:56:00.000 150 35981.80 16.81 1408.30 35468.20 2005-05-30 12:57:00.000 150 35978.10 16.90 1407.30 35464.40 2005-05-30 12:58:00.000 150 35976.90 16.89 1407.00 35463.70 2005-05-30 12:59:00.000 150 35976.00 16.89 1406.90 35462.90 2005-05-30 13:00:00.000 150 35974.70 16.86 1406.60 35461.40 2005-05-30 13:01:00.000 150 35973.30 16.80 1406.40 35459.60 2005-05-30 13:02:00.000 150 35973.20 16.71 1406.40 35459.70 2005-05-30 13:03:00.000 150 35972.60 16.63 1406.30 35459.00 2005-05-30 13:04:00.000 150 35972.80 16.55 1406.40 35459.50 2005-05-30 13:05:00.000 150 35973.00 16.49 1406.40 35459.50 2005-05-30 13:06:00.000 150 35973.80 16.44 1406.50 35460.30 2005-05-30 13:07:00.000 150 35973.60 16.35 1406.40 35460.20 2005-05-30 13:08:00.000 150 35973.60 16.30 1406.30 35460.00 2005-05-30 13:09:00.000 150 35973.00 16.26 1406.10 35459.70 2005-05-30 13:10:00.000 150 35970.50 16.27 1405.50 35456.80 2005-05-30 13:11:00.000 150 35966.30 16.34 1404.60 35452.70 2005-05-30 13:12:00.000 150 35963.30 16.33 1403.90 35449.30 2005-05-30 13:13:00.000 150 35961.50 16.28 1403.80 35447.80 2005-05-30 13:14:00.000 150 35961.20 16.24 1403.90 35447.50 2005-05-30 13:15:00.000 150 35960.30 16.22 1404.00 35446.50 2005-05-30 13:16:00.000 150 35958.80 16.21 1404.10 35445.10 2005-05-30 13:17:00.000 150 35958.00 16.20 1404.20 35444.60 2005-05-30 13:18:00.000 150 35958.10 16.19 1404.70 35444.50 2005-05-30 13:19:00.000 150 35957.30 16.24 1404.70 35443.90 2005-05-30 13:20:00.000 150 35955.80 16.31 1404.70 35442.30 2005-05-30 13:21:00.000 150 35955.00 16.39 1405.00 35441.60 2005-05-30 13:22:00.000 150 35954.50 16.48 1405.30 35441.40 2005-05-30 13:23:00.000 150 35953.20 16.58 1405.40 35439.90 2005-05-30 13:24:00.000 150 35952.00 16.68 1405.70 35438.60 2005-05-30 13:25:00.000 150 35950.50 16.88 1405.80 35436.80 2005-05-30 13:26:00.000 150 35948.20 17.07 1406.00 35434.70 2005-05-30 13:27:00.000 150 35946.40 17.24 1406.10 35432.70 2005-05-30 13:28:00.000 150 35945.40 17.39 1406.50 35432.00 2005-05-30 13:29:00.000 150 35944.10 17.54 1406.80 35430.80 2005-05-30 13:30:00.000 150 35944.40 17.68 1407.50 35431.20 2005-05-30 13:31:00.000 150 35944.40 17.79 1408.10 35431.20 2005-05-30 13:32:00.000 150 35944.90 17.87 1408.70 35431.60 2005-05-30 13:33:00.000 150 35944.50 17.93 1409.00 35431.10 2005-05-30 13:34:00.000 150 35944.90 17.96 1409.40 35431.70 2005-05-30 13:35:00.000 150 35945.30 18.04 1409.90 35432.20 2005-05-30 13:36:00.000 150 35944.50 18.10 1409.90 35431.30 2005-05-30 13:37:00.000 150 35943.90 18.11 1410.00 35430.60 2005-05-30 13:38:00.000 150 35944.20 18.09 1410.20 35431.00 2005-05-30 13:39:00.000 150 35943.90 17.99 1410.30 35430.90 2005-05-30 13:40:00.000 150 35943.80 17.89 1410.20 35430.40 2005-05-30 13:41:00.000 150 35944.70 17.77 1410.40 35431.80 2005-05-30 13:42:00.000 150 35944.80 17.72 1410.40 35431.60 2005-05-30 13:43:00.000 150 35945.60 17.65 1410.50 35432.40 2005-05-30 13:44:00.000 150 35945.90 17.56 1410.50 35433.10 2005-05-30 13:45:00.000 150 35944.70 17.51 1410.00 35431.30 2005-05-30 13:46:00.000 150 35944.70 17.53 1409.80 35431.70 2005-05-30 13:47:00.000 150 35943.90 17.58 1409.70 35430.80 2005-05-30 13:48:00.000 150 35944.10 17.64 1409.80 35431.30 2005-05-30 13:49:00.000 150 35944.80 17.68 1410.00 35431.70 2005-05-30 13:50:00.000 150 35944.40 17.77 1409.90 35431.30 2005-05-30 13:51:00.000 150 35943.60 17.85 1409.70 35430.50 2005-05-30 13:52:00.000 150 35942.30 17.88 1409.70 35429.00 2005-05-30 13:53:00.000 150 35940.70 17.88 1409.50 35427.70 2005-05-30 13:54:00.000 150 35938.70 17.93 1409.10 35425.70 2005-05-30 13:55:00.000 150 35936.40 17.98 1408.70 35423.40 2005-05-30 13:56:00.000 150 35935.70 18.02 1408.80 35422.70 2005-05-30 13:57:00.000 150 35936.60 18.02 1409.20 35423.80 2005-05-30 13:58:00.000 150 35938.20 17.98 1409.70 35425.50 2005-05-30 13:59:00.000 150 35939.40 17.90 1410.00 35426.60 2005-05-30 14:00:00.000 150 35939.30 17.87 1409.90 35426.50 2005-05-30 14:01:00.000 150 35937.50 17.86 1409.40 35424.50 2005-05-30 14:02:00.000 150 35937.50 17.83 1409.40 35424.60 2005-05-30 14:03:00.000 150 35936.90 17.82 1409.30 35423.90 2005-05-30 14:04:00.000 150 35935.90 17.83 1409.30 35422.80 2005-05-30 14:05:00.000 150 35935.50 17.86 1409.30 35422.50 2005-05-30 14:06:00.000 150 35935.70 17.87 1409.40 35422.60 2005-05-30 14:07:00.000 150 35935.90 17.89 1409.50 35422.70 2005-05-30 14:08:00.000 150 35936.60 17.90 1409.80 35423.80 2005-05-30 14:09:00.000 150 35936.50 17.92 1409.90 35423.70 2005-05-30 14:10:00.000 150 35936.60 17.93 1410.00 35423.90 2005-05-30 14:11:00.000 150 35936.30 17.92 1410.00 35423.20 2005-05-30 14:12:00.000 150 35935.70 17.88 1409.80 35422.80 2005-05-30 14:13:00.000 150 35933.70 17.85 1409.50 35420.40 2005-05-30 14:14:00.000 150 35930.70 17.83 1409.00 35417.20 2005-05-30 14:15:00.000 150 35929.30 17.83 1408.90 35416.50 2005-05-30 14:16:00.000 150 35928.90 17.88 1409.10 35415.80 2005-05-30 14:17:00.000 150 35929.30 17.88 1409.50 35416.30 2005-05-30 14:18:00.000 150 35930.00 17.85 1409.90 35417.10 2005-05-30 14:19:00.000 150 35931.40 17.81 1410.50 35418.60 2005-05-30 14:20:00.000 150 35932.60 17.77 1410.90 35419.80 2005-05-30 14:21:00.000 150 35933.20 17.78 1411.00 35420.10 2005-05-30 14:22:00.000 150 35934.40 17.80 1411.30 35421.30 2005-05-30 14:23:00.000 150 35935.00 17.82 1411.40 35421.60 2005-05-30 14:24:00.000 150 35935.30 17.86 1411.60 35422.40 2005-05-30 14:25:00.000 150 35934.80 17.96 1411.60 35421.70 2005-05-30 14:26:00.000 150 35935.00 18.05 1411.70 35422.00 2005-05-30 14:27:00.000 150 35933.50 18.19 1411.50 35420.00 2005-05-30 14:28:00.000 150 35933.60 18.25 1411.70 35420.80 2005-05-30 14:29:00.000 150 35933.70 18.29 1411.90 35420.60 2005-05-30 14:30:00.000 150 35933.00 18.34 1412.00 35419.90 2005-05-30 14:31:00.000 150 35932.30 18.36 1412.10 35419.20 2005-05-30 14:32:00.000 150 35932.10 18.36 1412.20 35419.00 2005-05-30 14:33:00.000 150 35932.30 18.39 1412.40 35419.20 2005-05-30 14:34:00.000 150 35931.50 18.40 1412.20 35418.30 2005-05-30 14:35:00.000 150 35932.20 18.42 1412.50 35419.30 2005-05-30 14:36:00.000 150 35933.30 18.44 1413.00 35420.20 2005-05-30 14:37:00.000 150 35934.40 18.40 1413.30 35421.80 2005-05-30 14:38:00.000 150 35935.30 18.35 1413.50 35422.80 2005-05-30 14:39:00.000 150 35937.00 18.28 1413.70 35424.70 2005-05-30 14:40:00.000 150 35938.40 18.19 1413.80 35425.60 2005-05-30 14:41:00.000 150 35939.80 18.09 1413.90 35427.00 2005-05-30 14:42:00.000 150 35940.70 18.01 1413.90 35427.60 2005-05-30 14:43:00.000 150 35942.10 17.92 1413.70 35429.30 2005-05-30 14:44:00.000 150 35942.30 17.88 1413.40 35429.30 2005-05-30 14:45:00.000 150 35942.70 17.80 1413.10 35429.60 2005-05-30 14:46:00.000 150 35942.50 17.75 1412.80 35429.90 2005-05-30 14:47:00.000 150 35943.60 17.62 1412.80 35431.00 2005-05-30 14:48:00.000 150 35943.00 17.49 1412.40 35430.00 2005-05-30 14:49:00.000 150 35943.00 17.37 1412.10 35430.20 2005-05-30 14:50:00.000 150 35942.80 17.20 1411.80 35429.70 2005-05-30 14:51:00.000 150 35943.20 17.02 1411.60 35430.20 2005-05-30 14:52:00.000 150 35943.80 16.93 1411.60 35430.70 2005-05-30 14:53:00.000 150 35943.20 16.91 1411.40 35429.90 2005-05-30 14:54:00.000 150 35943.60 16.84 1411.30 35430.30 2005-05-30 14:55:00.000 150 35945.00 16.72 1411.40 35431.60 2005-05-30 14:56:00.000 150 35945.90 16.61 1411.50 35432.70 2005-05-30 14:57:00.000 150 35947.40 16.56 1411.50 35434.20 2005-05-30 14:58:00.000 150 35948.60 16.55 1411.70 35435.30 2005-05-30 14:59:00.000 150 35950.00 16.52 1411.90 35436.80 2005-05-30 15:00:00.000 150 35952.30 16.56 1412.30 35439.10 2005-05-30 15:01:00.000 150 35954.00 16.65 1412.50 35441.00 2005-05-30 15:02:00.000 150 35955.20 16.70 1412.60 35442.50 2005-05-30 15:03:00.000 150 35956.70 16.79 1413.00 35443.90 2005-05-30 15:04:00.000 150 35959.20 16.85 1413.40 35446.30 2005-05-30 15:05:00.000 150 35961.70 16.87 1413.80 35448.80 2005-05-30 15:06:00.000 150 35963.30 16.90 1413.90 35450.50 2005-05-30 15:07:00.000 150 35964.90 16.95 1414.10 35451.90 2005-05-30 15:08:00.000 150 35967.50 16.99 1414.40 35454.70 2005-05-30 15:09:00.000 150 35969.70 17.03 1414.70 35456.80 2005-05-30 15:10:00.000 150 35971.80 17.04 1414.90 35459.20 2005-05-30 15:11:00.000 150 35973.80 17.09 1415.00 35460.90 2005-05-30 15:12:00.000 150 35975.60 17.15 1415.20 35462.80 2005-05-30 15:13:00.000 150 35976.80 17.15 1415.10 35463.80 2005-05-30 15:14:00.000 150 35977.80 17.19 1414.90 35464.80 2005-05-30 15:15:00.000 150 35978.80 17.28 1414.90 35466.00 2005-05-30 15:16:00.000 150 35980.60 17.35 1415.20 35468.00 2005-05-30 15:17:00.000 150 35982.10 17.47 1415.30 35469.50 2005-05-30 15:18:00.000 150 35983.80 17.60 1415.40 35470.90 2005-05-30 15:19:00.000 150 35984.90 17.70 1415.50 35471.90 2005-05-30 15:20:00.000 150 35985.80 17.76 1415.50 35472.90 2005-05-30 15:21:00.000 150 35986.90 17.76 1415.40 35474.00 2005-05-30 15:22:00.000 150 35988.10 17.74 1415.30 35475.10 2005-05-30 15:23:00.000 150 35989.70 17.72 1415.30 35476.80 2005-05-30 15:24:00.000 150 35991.30 17.69 1415.20 35478.50 2005-05-30 15:25:00.000 150 35992.30 17.67 1415.00 35479.30 2005-05-30 15:26:00.000 150 35992.70 17.66 1414.70 35479.70 2005-05-30 15:27:00.000 150 35993.60 17.77 1414.60 35480.80 2005-05-30 15:28:00.000 150 35993.90 17.91 1414.30 35481.00 2005-05-30 15:29:00.000 150 35994.00 18.07 1414.10 35480.90 2005-05-30 15:30:00.000 150 35993.30 18.20 1413.80 35480.30 2005-05-30 15:31:00.000 150 35992.70 18.32 1413.60 35479.70 2005-05-30 15:32:00.000 150 35991.90 18.41 1413.20 35478.70 2005-05-30 15:33:00.000 150 35991.70 18.51 1413.00 35478.60 2005-05-30 15:34:00.000 150 35990.60 18.53 1412.50 35477.60 2005-05-30 15:35:00.000 150 35988.60 18.47 1411.90 35475.10 2005-05-30 15:36:00.000 150 35986.90 18.44 1411.50 35473.80 2005-05-30 15:37:00.000 150 35985.50 18.38 1411.20 35472.50 2005-05-30 15:38:00.000 150 35984.10 18.28 1410.80 35471.00 2005-05-30 15:39:00.000 150 35982.20 18.22 1410.40 35469.30 2005-05-30 15:40:00.000 150 35981.20 18.16 1410.10 35468.30 2005-05-30 15:41:00.000 150 35980.90 18.17 1410.10 35468.10 2005-05-30 15:42:00.000 150 35980.60 18.21 1410.30 35467.60 2005-05-30 15:43:00.000 150 35980.00 18.25 1410.40 35467.10 2005-05-30 15:44:00.000 150 35979.00 18.31 1410.50 35465.80 2005-05-30 15:45:00.000 150 35978.30 18.36 1410.20 35465.30 2005-05-30 15:46:00.000 150 35978.40 18.40 1410.40 35465.50 2005-05-30 15:47:00.000 150 35978.10 18.43 1410.50 35465.00 2005-05-30 15:48:00.000 150 35978.20 18.44 1410.60 35465.30 2005-05-30 15:49:00.000 150 35978.30 18.44 1410.60 35465.30 2005-05-30 15:50:00.000 150 35978.70 18.42 1410.70 35465.80 2005-05-30 15:51:00.000 150 35978.90 18.43 1410.70 35466.10 2005-05-30 15:52:00.000 150 35979.00 18.44 1410.60 35466.20 2005-05-30 15:53:00.000 150 35979.10 18.42 1410.60 35466.10 2005-05-30 15:54:00.000 150 35979.50 18.40 1410.60 35466.50 2005-05-30 15:55:00.000 150 35979.50 18.36 1410.60 35466.30 2005-05-30 15:56:00.000 150 35979.40 18.32 1410.40 35466.40 2005-05-30 15:57:00.000 150 35979.20 18.31 1410.30 35466.10 2005-05-30 15:58:00.000 150 35978.80 18.28 1410.10 35465.80 2005-05-30 15:59:00.000 150 35978.70 18.24 1410.00 35465.90 2005-05-30 16:00:00.000 150 35978.90 18.21 1410.00 35465.90 2005-05-30 16:01:00.000 150 35979.70 18.20 1410.10 35466.60 2005-05-30 16:02:00.000 150 35980.50 18.17 1410.10 35467.60 2005-05-30 16:03:00.000 150 35981.60 18.09 1410.30 35468.80 2005-05-30 16:04:00.000 150 35982.80 18.02 1410.30 35469.90 2005-05-30 16:05:00.000 150 35984.20 17.94 1410.30 35471.30 2005-05-30 16:06:00.000 150 35985.70 17.85 1410.30 35472.70 2005-05-30 16:07:00.000 150 35987.00 17.76 1410.40 35473.70 2005-05-30 16:08:00.000 150 35988.30 17.68 1410.30 35475.00 2005-05-30 16:09:00.000 150 35989.20 17.60 1410.20 35475.80 2005-05-30 16:10:00.000 150 35989.90 17.51 1410.00 35476.60 2005-05-30 16:11:00.000 150 35990.90 17.40 1409.80 35477.40 2005-05-30 16:12:00.000 150 35991.80 17.31 1409.60 35478.70 2005-05-30 16:13:00.000 150 35992.90 17.21 1409.40 35479.60 2005-05-30 16:14:00.000 150 35993.90 17.12 1409.40 35480.50 2005-05-30 16:15:00.000 150 35994.80 17.06 1409.00 35481.60 2005-05-30 16:16:00.000 150 35995.70 16.99 1408.90 35482.60 2005-05-30 16:17:00.000 150 35996.10 16.92 1408.70 35482.90 2005-05-30 16:18:00.000 150 35996.90 16.87 1408.60 35483.70 2005-05-30 16:19:00.000 150 35998.10 16.84 1408.50 35484.90 2005-05-30 16:20:00.000 150 35999.10 16.82 1408.50 35485.90 2005-05-30 16:21:00.000 150 36000.30 16.77 1408.70 35486.90 2005-05-30 16:22:00.000 150 36001.60 16.71 1408.70 35488.10 2005-05-30 16:23:00.000 150 36003.10 16.63 1408.60 35489.50 2005-05-30 16:24:00.000 150 36004.30 16.53 1408.60 35490.70 2005-05-30 16:25:00.000 150 36005.40 16.43 1408.50 35491.90 2005-05-30 16:26:00.000 150 36006.70 16.34 1408.40 35493.10 2005-05-30 16:27:00.000 150 36007.60 16.25 1408.30 35494.00 2005-05-30 16:28:00.000 150 36008.10 16.15 1407.90 35494.60 2005-05-30 16:29:00.000 150 36008.70 16.09 1407.70 35495.20 2005-05-30 16:30:00.000 150 36009.00 16.02 1407.60 35495.50 2005-05-30 16:31:00.000 150 36009.50 15.95 1407.50 35496.10 2005-05-30 16:32:00.000 150 36010.30 15.90 1407.50 35496.80 2005-05-30 16:33:00.000 150 36011.20 15.83 1407.40 35497.70 2005-05-30 16:34:00.000 150 36011.20 15.75 1407.20 35497.60 2005-05-30 16:35:00.000 150 36011.50 15.67 1407.00 35498.00 2005-05-30 16:36:00.000 150 36012.50 15.57 1407.00 35499.00 2005-05-30 16:37:00.000 150 36013.30 15.50 1407.00 35499.40 2005-05-30 16:38:00.000 150 36014.10 15.43 1407.00 35500.50 2005-05-30 16:39:00.000 150 36015.10 15.37 1407.00 35501.20 2005-05-30 16:40:00.000 150 36016.30 15.29 1407.00 35502.50 2005-05-30 16:41:00.000 150 36016.70 15.23 1406.90 35502.60 2005-05-30 16:42:00.000 150 36017.10 15.18 1406.90 35503.40 2005-05-30 16:43:00.000 150 36016.90 15.14 1406.70 35503.30 2005-05-30 16:44:00.000 150 36017.10 15.16 1406.70 35503.20 2005-05-30 16:45:00.000 150 36017.70 15.17 1406.70 35503.90 2005-05-30 16:46:00.000 150 36018.10 15.18 1406.90 35504.40 2005-05-30 16:47:00.000 150 36018.40 15.24 1406.90 35504.60 2005-05-30 16:48:00.000 150 36017.90 15.25 1406.90 35504.10 2005-05-30 16:49:00.000 150 36018.00 15.24 1406.80 35504.40 2005-05-30 16:50:00.000 150 36016.60 15.27 1406.70 35502.70 2005-05-30 16:51:00.000 150 36013.40 15.42 1406.20 35499.10 2005-05-30 16:52:00.000 150 36011.00 15.64 1405.90 35497.00 2005-05-30 16:53:00.000 150 36009.70 15.82 1406.00 35495.80 2005-05-30 16:54:00.000 150 36007.90 15.99 1406.10 35494.00 2005-05-30 16:55:00.000 150 36005.80 16.16 1406.10 35491.70 2005-05-30 16:56:00.000 150 36003.90 16.31 1406.30 35490.00 2005-05-30 16:57:00.000 150 36002.40 16.42 1406.60 35488.60 2005-05-30 16:58:00.000 150 36001.50 16.45 1406.90 35487.70 2005-05-30 16:59:00.000 150 36000.50 16.47 1407.10 35487.00 2005-05-30 17:00:00.000 150 35999.70 16.49 1407.30 35486.10 2005-05-30 17:01:00.000 150 35999.10 16.50 1407.50 35485.80 2005-05-30 17:02:00.000 150 35998.10 16.49 1407.70 35484.70 2005-05-30 17:03:00.000 150 35998.40 16.45 1408.10 35485.30 2005-05-30 17:04:00.000 150 35999.70 16.34 1408.70 35486.40 2005-05-30 17:05:00.000 150 36000.70 16.22 1409.10 35487.20 2005-05-30 17:06:00.000 150 36000.80 16.12 1409.00 35487.50 2005-05-30 17:07:00.000 150 35999.30 16.06 1408.80 35485.70 2005-05-30 17:08:00.000 150 35997.80 16.00 1408.50 35484.40 2005-05-30 17:09:00.000 150 35996.80 15.99 1408.30 35483.60 2005-05-30 17:10:00.000 150 35996.10 16.06 1408.30 35482.70 2005-05-30 17:11:00.000 150 35995.70 16.13 1408.30 35482.00 2005-05-30 17:12:00.000 150 35994.80 16.22 1408.50 35481.30 2005-05-30 17:13:00.000 150 35993.00 16.32 1408.40 35479.30 2005-05-30 17:14:00.000 150 35991.80 16.48 1408.50 35478.10 2005-05-30 17:15:00.000 150 35990.10 16.59 1408.50 35476.40 2005-05-30 17:16:00.000 150 35988.90 16.70 1408.60 35475.10 2005-05-30 17:17:00.000 150 35988.30 16.77 1408.90 35474.70 2005-05-30 17:18:00.000 150 35987.20 16.85 1409.10 35473.50 2005-05-30 17:19:00.000 150 35986.10 16.90 1409.10 35472.70 2005-05-30 17:20:00.000 150 35984.70 16.88 1409.10 35471.20 2005-05-30 17:21:00.000 150 35983.80 16.87 1409.20 35470.40 2005-05-30 17:22:00.000 150 35983.10 16.87 1409.30 35469.70 2005-05-30 17:23:00.000 150 35982.90 16.81 1409.40 35469.60 2005-05-30 17:24:00.000 150 35982.90 16.76 1409.80 35469.60 2005-05-30 17:25:00.000 150 35983.10 16.77 1410.00 35469.80 2005-05-30 17:26:00.000 150 35983.50 16.74 1410.20 35470.40 2005-05-30 17:27:00.000 150 35983.70 16.71 1410.30 35470.60 2005-05-30 17:28:00.000 150 35984.00 16.68 1410.50 35470.90 2005-05-30 17:29:00.000 150 35984.00 16.63 1410.50 35470.80 2005-05-30 17:30:00.000 150 35982.90 16.65 1410.30 35469.60 2005-05-30 17:31:00.000 150 35981.40 16.78 1410.10 35468.10 2005-05-30 17:32:00.000 150 35979.50 16.96 1409.80 35466.10 2005-05-30 17:33:00.000 150 35978.50 17.10 1409.80 35465.20 2005-05-30 17:34:00.000 150 35977.80 17.19 1410.10 35464.40 2005-05-30 17:35:00.000 150 35977.40 17.26 1410.30 35464.10 2005-05-30 17:36:00.000 150 35976.50 17.31 1410.40 35463.30 2005-05-30 17:37:00.000 150 35975.60 17.38 1410.40 35462.30 2005-05-30 17:38:00.000 150 35975.00 17.42 1410.60 35461.60 2005-05-30 17:39:00.000 150 35974.40 17.40 1410.70 35461.30 2005-05-30 17:40:00.000 150 35973.70 17.45 1410.90 35460.40 2005-05-30 17:41:00.000 150 35972.50 17.45 1410.80 35459.60 2005-05-30 17:42:00.000 150 35971.10 17.40 1410.70 35457.80 2005-05-30 17:43:00.000 150 35969.50 17.32 1410.50 35456.40 2005-05-30 17:44:00.000 150 35968.00 17.28 1410.40 35454.70 2005-05-30 17:45:00.000 150 35966.90 17.18 1410.20 35453.70 2005-05-30 17:46:00.000 150 35965.50 17.05 1410.10 35451.90 2005-05-30 17:47:00.000 150 35964.60 16.98 1410.00 35451.60 2005-05-30 17:48:00.000 150 35963.70 16.90 1410.00 35450.50 2005-05-30 17:49:00.000 150 35963.30 16.83 1410.10 35450.00 2005-05-30 17:50:00.000 150 35962.70 16.79 1410.10 35449.30 2005-05-30 17:51:00.000 150 35963.10 16.76 1410.20 35449.80 2005-05-30 17:52:00.000 150 35966.20 16.72 1411.00 35452.90 2005-05-30 17:53:00.000 150 35971.40 16.64 1412.20 35458.80 2005-05-30 17:54:00.000 150 35974.00 16.64 1412.60 35460.00 2005-05-30 17:55:00.000 150 35977.70 16.69 1413.10 35464.50 2005-05-30 17:56:00.000 150 35981.40 16.76 1413.70 35469.40 2005-05-30 17:57:00.000 150 35985.10 16.84 1414.00 35472.00 2005-05-30 17:58:00.000 150 35989.20 16.97 1414.50 35476.10 2005-05-30 17:59:00.000 150 35991.90 17.01 1414.60 35479.10 2005-05-30 18:00:00.000 150 35992.90 17.13 1414.30 35479.90 2005-05-30 18:01:00.000 150 35992.80 17.23 1413.80 35479.80 2005-05-30 18:02:00.000 150 35992.30 17.31 1413.50 35479.10 2005-05-30 18:03:00.000 150 35991.20 17.39 1413.00 35477.70 2005-05-30 18:04:00.000 150 35990.90 17.46 1412.70 35477.50 2005-05-30 18:05:00.000 150 35990.80 17.60 1412.60 35477.70 2005-05-30 18:06:00.000 150 35989.90 17.73 1412.40 35476.60 2005-05-30 18:07:00.000 150 35988.70 17.85 1412.00 35475.20 2005-05-30 18:08:00.000 150 35987.40 17.91 1411.90 35474.20 2005-05-30 18:09:00.000 150 35985.20 17.92 1411.30 35471.80 2005-05-30 18:10:00.000 150 35983.60 17.87 1411.00 35470.50 2005-05-30 18:11:00.000 150 35982.40 17.78 1410.80 35469.00 2005-05-30 18:12:00.000 150 35985.30 17.56 1411.30 35472.50 2005-05-30 18:13:00.000 150 35987.50 17.36 1411.70 35474.40 2005-05-30 18:14:00.000 150 35988.80 17.20 1411.70 35475.50 2005-05-30 18:15:00.000 150 35986.60 17.19 1410.90 35472.90 2005-05-30 18:16:00.000 150 35983.60 17.24 1410.00 35470.20 2005-05-30 18:17:00.000 150 35979.90 17.28 1409.10 35466.40 2005-05-30 18:18:00.000 150 35974.70 17.31 1407.90 35460.90 2005-05-30 18:19:00.000 150 35971.00 17.24 1407.30 35457.30 2005-05-30 18:20:00.000 150 35969.30 17.07 1407.20 35456.00 2005-05-30 18:21:00.000 150 35968.70 16.81 1407.30 35455.40 2005-05-30 18:22:00.000 150 35969.60 16.51 1407.60 35456.40 2005-05-30 18:23:00.000 150 35970.30 16.27 1407.70 35456.90 2005-05-30 18:24:00.000 150 35971.20 16.02 1407.80 35457.80 2005-05-30 18:25:00.000 150 35973.10 15.77 1408.10 35459.70 2005-05-30 18:26:00.000 150 35974.60 15.59 1408.20 35461.20 2005-05-30 18:27:00.000 150 35975.70 15.45 1408.20 35462.40 2005-05-30 18:28:00.000 150 35975.80 15.31 1408.10 35462.40 2005-05-30 18:29:00.000 150 35975.90 15.19 1407.90 35462.30 2005-05-30 18:30:00.000 150 35977.50 15.10 1408.00 35463.90 2005-05-30 18:31:00.000 150 35979.00 15.02 1408.20 35465.50 2005-05-30 18:32:00.000 150 35979.40 14.94 1408.00 35465.70 2005-05-30 18:33:00.000 150 35980.70 14.89 1408.10 35467.20 2005-05-30 18:34:00.000 150 35981.80 14.86 1408.30 35468.50 2005-05-30 18:35:00.000 150 35982.30 14.85 1408.40 35468.90 2005-05-30 18:36:00.000 150 35983.70 14.81 1408.50 35470.60 2005-05-30 18:37:00.000 150 35984.30 14.79 1408.60 35471.20 2005-05-30 18:38:00.000 150 35985.70 14.82 1408.70 35472.40 2005-05-30 18:39:00.000 150 35986.50 14.84 1408.80 35473.10 2005-05-30 18:40:00.000 150 35986.90 14.92 1408.90 35473.30 2005-05-30 18:41:00.000 150 35986.30 15.09 1408.80 35472.70 2005-05-30 18:42:00.000 150 35985.60 15.33 1408.70 35471.90 2005-05-30 18:43:00.000 150 35984.80 15.54 1408.70 35471.10 2005-05-30 18:44:00.000 150 35984.90 15.74 1408.90 35471.70 2005-05-30 18:45:00.000 150 35985.00 15.96 1409.30 35471.40 2005-05-30 18:46:00.000 150 35985.20 16.23 1409.70 35471.80 2005-05-30 18:47:00.000 150 35985.00 16.43 1410.00 35471.60 2005-05-30 18:48:00.000 150 35984.60 16.59 1410.20 35471.10 2005-05-30 18:49:00.000 150 35984.40 16.73 1410.40 35471.00 2005-05-30 18:50:00.000 150 35984.30 16.85 1410.70 35470.90 2005-05-30 18:51:00.000 150 35985.40 16.93 1411.10 35472.40 2005-05-30 18:52:00.000 150 35985.80 17.01 1411.40 35472.70 2005-05-30 18:53:00.000 150 35985.80 17.08 1411.50 35472.40 2005-05-30 18:54:00.000 150 35986.20 17.18 1411.70 35472.90 2005-05-30 18:55:00.000 150 35986.40 17.26 1411.80 35473.10 2005-05-30 18:56:00.000 150 35986.10 17.35 1411.70 35472.70 2005-05-30 18:57:00.000 150 35985.60 17.42 1411.80 35472.20 2005-05-30 18:58:00.000 150 35984.70 17.56 1411.60 35471.30 2005-05-30 18:59:00.000 150 35983.80 17.72 1411.50 35470.70 2005-05-30 19:00:00.000 150 35983.50 17.82 1411.60 35470.30 2005-05-30 19:01:00.000 150 35983.00 17.82 1411.60 35469.90 2005-05-30 19:02:00.000 150 35982.20 17.80 1411.50 35469.30 2005-05-30 19:03:00.000 150 35981.40 17.79 1411.50 35468.40 2005-05-30 19:04:00.000 150 35981.20 17.72 1411.40 35468.30 2005-05-30 19:05:00.000 150 35982.10 17.59 1411.60 35469.10 2005-05-30 19:06:00.000 150 35982.50 17.51 1411.60 35469.50 2005-05-30 19:07:00.000 150 35982.80 17.46 1411.50 35469.70 2005-05-30 19:08:00.000 150 35983.60 17.40 1411.60 35470.60 2005-05-30 19:09:00.000 150 35983.60 17.34 1411.40 35470.50 2005-05-30 19:10:00.000 150 35983.80 17.31 1411.30 35470.50 2005-05-30 19:11:00.000 150 35983.90 17.32 1411.20 35470.80 2005-05-30 19:12:00.000 150 35984.70 17.32 1411.20 35471.60 2005-05-30 19:13:00.000 150 35985.20 17.28 1411.20 35471.80 2005-05-30 19:14:00.000 150 35986.00 17.23 1411.20 35472.60 2005-05-30 19:15:00.000 150 35986.50 17.20 1411.10 35473.10 2005-05-30 19:16:00.000 150 35986.30 17.22 1410.90 35473.00 2005-05-30 19:17:00.000 150 35986.20 17.24 1410.70 35473.00 2005-05-30 19:18:00.000 150 35985.70 17.28 1410.60 35472.20 2005-05-30 19:19:00.000 150 35984.50 17.38 1410.30 35471.00 2005-05-30 19:20:00.000 150 35983.10 17.49 1410.10 35469.80 2005-05-30 19:21:00.000 150 35982.60 17.60 1410.20 35469.60 2005-05-30 19:22:00.000 150 35982.00 17.73 1410.30 35468.80 2005-05-30 19:23:00.000 150 35982.90 17.79 1410.60 35469.90 2005-05-30 19:24:00.000 150 35984.70 17.85 1411.10 35472.00 2005-05-30 19:25:00.000 150 35985.40 17.90 1411.50 35472.20 2005-05-30 19:26:00.000 150 35983.90 17.99 1411.30 35470.50 2005-05-30 19:27:00.000 150 35981.50 18.04 1410.80 35468.40 2005-05-30 19:28:00.000 150 35979.40 18.06 1410.50 35466.10 2005-05-30 19:29:00.000 150 35977.70 18.04 1410.20 35464.40 2005-05-30 19:30:00.000 150 35976.80 17.98 1410.20 35463.70 2005-05-30 19:31:00.000 150 35977.80 17.93 1410.40 35464.60 2005-05-30 19:32:00.000 150 35979.90 17.88 1411.00 35467.20 2005-05-30 19:33:00.000 150 35982.60 17.82 1411.50 35469.80 2005-05-30 19:34:00.000 150 35985.80 17.71 1412.10 35472.70 2005-05-30 19:35:00.000 150 35987.10 17.71 1412.10 35473.80 2005-05-30 19:36:00.000 150 35987.60 17.73 1412.00 35474.40 2005-05-30 19:37:00.000 150 35986.40 17.71 1411.50 35472.90 2005-05-30 19:38:00.000 150 35985.10 17.74 1411.00 35471.70 2005-05-30 19:39:00.000 150 35986.30 17.72 1411.10 35473.30 2005-05-30 19:40:00.000 150 35989.70 17.64 1411.80 35477.00 2005-05-30 19:41:00.000 150 35993.30 17.62 1412.30 35480.30 2005-05-30 19:42:00.000 150 35993.50 17.52 1412.10 35480.10 2005-05-30 19:43:00.000 150 35995.40 17.39 1412.10 35482.30 2005-05-30 19:44:00.000 150 35997.50 17.32 1412.20 35484.50 2005-05-30 19:45:00.000 150 35999.00 17.28 1412.10 35485.70 2005-05-30 19:46:00.000 150 35999.40 17.24 1411.80 35486.30 2005-05-30 19:47:00.000 150 35999.50 17.21 1411.50 35486.20 2005-05-30 19:48:00.000 150 35999.30 17.15 1411.00 35486.00 2005-05-30 19:49:00.000 150 35998.80 17.13 1410.60 35485.40 2005-05-30 19:50:00.000 150 35998.20 17.10 1410.30 35485.10 2005-05-30 19:51:00.000 150 35997.70 17.09 1409.90 35484.30 2005-05-30 19:52:00.000 150 35997.10 17.13 1409.70 35484.20 2005-05-30 19:53:00.000 150 35995.80 17.17 1409.30 35482.70 2005-05-30 19:54:00.000 150 35994.00 17.19 1408.80 35480.80 2005-05-30 19:55:00.000 150 35992.40 17.24 1408.60 35479.10 2005-05-30 19:56:00.000 150 35992.60 17.30 1408.70 35479.30 2005-05-30 19:57:00.000 150 35993.00 17.32 1409.00 35479.60 2005-05-30 19:58:00.000 150 35993.10 17.27 1409.10 35479.90 2005-05-30 19:59:00.000 150 35993.90 17.19 1409.30 35480.50 2005-05-30 20:00:00.000 150 35995.60 17.10 1409.50 35482.10 2005-05-30 20:01:00.000 150 35998.00 17.03 1409.90 35484.70 2005-05-30 20:02:00.000 150 36000.10 16.98 1410.30 35486.60 2005-05-30 20:03:00.000 150 36001.50 16.94 1410.30 35488.20 2005-05-30 20:04:00.000 150 36002.80 16.91 1410.30 35489.40 2005-05-30 20:05:00.000 150 36004.80 16.87 1410.50 35491.50 2005-05-30 20:06:00.000 150 36006.50 16.85 1410.60 35493.30 2005-05-30 20:07:00.000 150 36007.80 16.81 1410.70 35494.50 2005-05-30 20:08:00.000 150 36008.90 16.75 1410.50 35495.60 2005-05-30 20:09:00.000 150 36010.20 16.65 1410.50 35496.90 2005-05-30 20:10:00.000 150 36011.20 16.59 1410.40 35497.80 2005-05-30 20:11:00.000 150 36012.20 16.58 1410.30 35499.10 2005-05-30 20:12:00.000 150 36013.20 16.56 1410.20 35499.70 2005-05-30 20:13:00.000 150 36014.10 16.55 1410.00 35500.90 2005-05-30 20:14:00.000 150 36014.70 16.51 1409.90 35501.20 2005-05-30 20:15:00.000 150 36015.20 16.43 1409.70 35501.70 2005-05-30 20:16:00.000 150 36015.60 16.33 1409.50 35502.20 2005-05-30 20:17:00.000 150 36016.40 16.24 1409.50 35502.80 2005-05-30 20:18:00.000 150 36018.00 16.17 1409.90 35504.50 2005-05-30 20:19:00.000 150 36019.30 16.11 1410.00 35505.90 2005-05-30 20:20:00.000 150 36020.20 16.09 1409.90 35506.80 2005-05-30 20:21:00.000 150 36020.90 16.12 1409.70 35507.50 2005-05-30 20:22:00.000 150 36021.20 16.16 1409.50 35507.90 2005-05-30 20:23:00.000 150 36021.20 16.21 1409.30 35507.70 2005-05-30 20:24:00.000 150 36021.00 16.28 1409.20 35507.60 2005-05-30 20:25:00.000 150 36020.70 16.35 1408.90 35507.30 2005-05-30 20:26:00.000 150 36020.40 16.42 1408.90 35507.20 2005-05-30 20:27:00.000 150 36019.80 16.51 1408.70 35506.20 2005-05-30 20:28:00.000 150 36018.70 16.65 1408.60 35505.10 2005-05-30 20:29:00.000 150 36018.80 16.77 1408.70 35505.30 2005-05-30 20:30:00.000 150 36019.60 16.86 1409.00 35506.40 2005-05-30 20:31:00.000 150 36019.60 16.92 1409.20 35506.40 2005-05-30 20:32:00.000 150 36019.80 16.89 1409.30 35506.60 2005-05-30 20:33:00.000 150 36021.00 16.81 1409.60 35508.00 2005-05-30 20:34:00.000 150 36022.90 16.71 1409.90 35509.80 2005-05-30 20:35:00.000 150 36024.60 16.62 1410.10 35511.40 2005-05-30 20:36:00.000 150 36025.00 16.47 1410.10 35511.70 2005-05-30 20:37:00.000 150 36025.30 16.34 1409.90 35512.00 2005-05-30 20:38:00.000 150 36025.20 16.23 1409.60 35511.70 2005-05-30 20:39:00.000 150 36025.30 16.14 1409.30 35511.80 2005-05-30 20:40:00.000 150 36025.40 16.09 1409.00 35512.00 2005-05-30 20:41:00.000 150 36025.40 16.11 1408.80 35511.80 2005-05-30 20:42:00.000 150 36024.70 16.15 1408.60 35511.30 2005-05-30 20:43:00.000 150 36023.40 16.20 1408.30 35509.90 2005-05-30 20:44:00.000 150 36021.60 16.24 1408.00 35507.90 2005-05-30 20:45:00.000 150 36019.90 16.31 1407.70 35506.40 2005-05-30 20:46:00.000 150 36018.70 16.38 1407.60 35505.30 2005-05-30 20:47:00.000 150 36018.10 16.44 1407.70 35504.70 2005-05-30 20:48:00.000 150 36017.50 16.50 1407.80 35504.00 2005-05-30 20:49:00.000 150 36016.70 16.57 1407.90 35503.00 2005-05-30 20:50:00.000 150 36015.30 16.68 1407.80 35502.00 2005-05-30 20:51:00.000 150 36013.90 16.81 1407.80 35500.40 2005-05-30 20:52:00.000 150 36013.10 16.95 1408.00 35499.90 2005-05-30 20:53:00.000 150 36012.80 17.03 1408.20 35499.50 2005-05-30 20:54:00.000 150 36012.60 17.07 1408.40 35499.00 2005-05-30 20:55:00.000 150 36012.60 17.11 1408.60 35499.40 2005-05-30 20:56:00.000 150 36012.90 17.13 1408.80 35499.60 2005-05-30 20:57:00.000 150 36013.70 17.12 1409.20 35500.40 2005-05-30 20:58:00.000 150 36014.20 17.11 1409.40 35500.80 2005-05-30 20:59:00.000 150 36014.20 17.10 1409.50 35500.90 2005-05-30 21:00:00.000 150 36014.20 17.11 1409.50 35500.70 2005-05-30 21:01:00.000 150 36014.40 17.08 1409.50 35501.00 2005-05-30 21:02:00.000 150 36014.80 17.04 1409.50 35501.60 2005-05-30 21:03:00.000 150 36015.00 16.98 1409.50 35502.00 2005-05-30 21:04:00.000 150 36015.00 16.91 1409.50 35501.80 2005-05-30 21:05:00.000 150 36015.20 16.86 1409.40 35501.50 2005-05-30 21:06:00.000 150 36015.90 16.82 1409.50 35502.80 2005-05-30 21:07:00.000 150 36016.40 16.79 1409.50 35503.10 2005-05-30 21:08:00.000 150 36016.30 16.75 1409.50 35502.80 2005-05-30 21:09:00.000 150 36016.60 16.74 1409.40 35503.40 2005-05-30 21:10:00.000 150 36016.80 16.72 1409.30 35503.20 2005-05-30 21:11:00.000 150 36016.80 16.72 1409.20 35503.50 2005-05-30 21:12:00.000 150 36016.90 16.74 1409.20 35503.30 2005-05-30 21:13:00.000 150 36017.40 16.78 1409.20 35504.10 2005-05-30 21:14:00.000 150 36017.80 16.85 1409.30 35504.30 2005-05-30 21:15:00.000 150 36018.10 16.91 1409.40 35504.60 2005-05-30 21:16:00.000 150 36018.60 16.94 1409.60 35505.50 2005-05-30 21:17:00.000 150 36019.10 16.97 1409.60 35505.80 2005-05-30 21:18:00.000 150 36020.00 16.98 1409.80 35506.60 2005-05-30 21:19:00.000 150 36020.60 16.98 1409.90 35507.30 2005-05-30 21:20:00.000 150 36021.80 16.99 1410.10 35508.60 2005-05-30 21:21:00.000 150 36025.10 16.97 1410.60 35512.10 2005-05-30 21:22:00.000 150 36029.70 16.95 1411.40 35516.50 2005-05-30 21:23:00.000 150 36033.70 16.91 1412.00 35520.50 2005-05-30 21:24:00.000 150 36037.90 16.90 1412.40 35524.70 2005-05-30 21:25:00.000 150 36040.40 16.89 1412.50 35526.90 2005-05-30 21:26:00.000 150 36043.20 16.84 1412.40 35529.90 2005-05-30 21:27:00.000 150 36046.10 16.77 1412.40 35532.60 2005-05-30 21:28:00.000 150 36047.80 16.69 1412.10 35534.50 2005-05-30 21:29:00.000 150 36049.30 16.63 1411.80 35535.90 2005-05-30 21:30:00.000 150 36051.20 16.58 1411.40 35537.90 2005-05-30 21:31:00.000 150 36052.50 16.53 1411.10 35539.60 2005-05-30 21:32:00.000 150 36053.80 16.48 1410.80 35540.60 2005-05-30 21:33:00.000 150 36055.50 16.38 1410.50 35542.20 2005-05-30 21:34:00.000 150 36056.20 16.27 1410.10 35542.80 2005-05-30 21:35:00.000 150 36055.20 16.12 1409.40 35541.70 2005-05-30 21:36:00.000 150 36054.10 15.99 1408.50 35540.50 2005-05-30 21:37:00.000 150 36053.70 15.93 1408.00 35540.10 2005-05-30 21:38:00.000 150 36053.90 15.88 1407.70 35540.40 2005-05-30 21:39:00.000 150 36053.70 15.82 1407.40 35540.10 2005-05-30 21:40:00.000 150 36054.10 15.82 1407.20 35540.70 2005-05-30 21:41:00.000 150 36054.60 15.82 1407.10 35541.00 2005-05-30 21:42:00.000 150 36055.30 15.86 1407.10 35541.70 2005-05-30 21:43:00.000 150 36055.90 15.90 1407.20 35542.30 2005-05-30 21:44:00.000 150 36057.00 15.91 1407.30 35543.30 2005-05-30 21:45:00.000 150 36057.40 15.87 1407.30 35543.80 2005-05-30 21:46:00.000 150 36057.90 15.84 1407.20 35544.20 2005-05-30 21:47:00.000 150 36058.40 15.81 1407.20 35544.60 2005-05-30 21:48:00.000 150 36059.00 15.78 1407.20 35545.20 2005-05-30 21:49:00.000 150 36059.30 15.74 1407.20 35545.40 2005-05-30 21:50:00.000 150 36059.80 15.68 1407.10 35545.80 2005-05-30 21:51:00.000 150 36060.10 15.62 1406.90 35546.10 2005-05-30 21:52:00.000 150 36060.20 15.56 1406.80 35546.20 2005-05-30 21:53:00.000 150 36060.50 15.52 1406.80 35546.60 2005-05-30 21:54:00.000 150 36060.60 15.51 1406.80 35546.60 2005-05-30 21:55:00.000 150 36060.60 15.46 1406.70 35546.60 2005-05-30 21:56:00.000 150 36059.70 15.43 1406.50 35545.70 2005-05-30 21:57:00.000 150 36057.90 15.41 1406.00 35544.00 2005-05-30 21:58:00.000 150 36056.30 15.44 1405.70 35542.40 2005-05-30 21:59:00.000 150 36054.80 15.48 1405.50 35541.10 2005-05-30 22:00:00.000 150 36053.70 15.57 1405.40 35540.20 2005-05-30 22:01:00.000 150 36053.00 15.67 1405.40 35539.40 2005-05-30 22:02:00.000 150 36052.80 15.77 1405.60 35539.20 2005-05-30 22:03:00.000 150 36053.10 15.85 1405.90 35539.50 2005-05-30 22:04:00.000 150 36053.70 15.92 1406.40 35540.20 2005-05-30 22:05:00.000 150 36053.00 15.96 1406.40 35539.50 2005-05-30 22:06:00.000 150 36051.00 15.96 1406.20 35537.10 2005-05-30 22:07:00.000 150 36049.50 15.96 1405.90 35535.60 2005-05-30 22:08:00.000 150 36049.20 15.98 1406.00 35535.40 2005-05-30 22:09:00.000 150 36049.90 15.98 1406.30 35536.10 2005-05-30 22:10:00.000 150 36050.90 15.95 1406.80 35537.40 2005-05-30 22:11:00.000 150 36051.90 15.94 1407.20 35538.40 2005-05-30 22:12:00.000 150 36052.20 15.95 1407.30 35538.60 2005-05-30 22:13:00.000 150 36052.30 15.95 1407.40 35538.70 2005-05-30 22:14:00.000 150 36051.60 15.93 1407.30 35538.10 2005-05-30 22:15:00.000 150 36050.80 15.94 1407.20 35536.90 2005-05-30 22:16:00.000 150 36050.00 15.97 1407.10 35536.10 2005-05-30 22:17:00.000 150 36048.60 16.02 1406.90 35534.60 2005-05-30 22:18:00.000 150 36046.70 16.09 1406.60 35532.80 2005-05-30 22:19:00.000 150 36045.10 16.18 1406.50 35531.30 2005-05-30 22:20:00.000 150 36043.40 16.29 1406.40 35529.40 2005-05-30 22:21:00.000 150 36042.10 16.39 1406.40 35528.30 2005-05-30 22:22:00.000 150 36041.60 16.45 1406.60 35527.90 2005-05-30 22:23:00.000 150 36042.20 16.46 1407.10 35528.50 2005-05-30 22:24:00.000 150 36042.80 16.48 1407.40 35529.00 2005-05-30 22:25:00.000 150 36043.70 16.44 1407.70 35530.10 2005-05-30 22:26:00.000 150 36044.90 16.42 1408.00 35531.30 2005-05-30 22:27:00.000 150 36046.10 16.42 1408.40 35532.40 2005-05-30 22:28:00.000 150 36046.80 16.42 1408.60 35533.10 2005-05-30 22:29:00.000 150 36046.90 16.42 1408.50 35533.10 2005-05-30 22:30:00.000 150 36046.60 16.41 1408.40 35532.80 2005-05-30 22:31:00.000 150 36046.20 16.42 1408.20 35532.30 2005-05-30 22:32:00.000 150 36045.60 16.45 1408.00 35531.80 2005-05-30 22:33:00.000 150 36045.10 16.47 1407.80 35531.40 2005-05-30 22:34:00.000 150 36044.90 16.49 1407.80 35531.20 2005-05-30 22:35:00.000 150 36044.30 16.52 1407.70 35530.60 2005-05-30 22:36:00.000 150 36044.20 16.54 1407.70 35530.40 2005-05-30 22:37:00.000 150 36044.50 16.56 1407.70 35530.70 2005-05-30 22:38:00.000 150 36044.80 16.57 1407.80 35531.00 2005-05-30 22:39:00.000 150 36045.00 16.57 1407.90 35531.30 2005-05-30 22:40:00.000 150 36045.30 16.56 1407.90 35531.60 2005-05-30 22:41:00.000 150 36045.50 16.55 1407.90 35531.70 2005-05-30 22:42:00.000 150 36045.70 16.53 1408.00 35532.00 2005-05-30 22:43:00.000 150 36045.80 16.53 1407.90 35531.90 2005-05-30 22:44:00.000 150 36045.70 16.53 1407.80 35532.00 2005-05-30 22:45:00.000 150 36045.30 16.52 1407.70 35531.50 2005-05-30 22:46:00.000 150 36045.00 16.51 1407.50 35531.20 2005-05-30 22:47:00.000 150 36044.70 16.51 1407.50 35530.90 2005-05-30 22:48:00.000 150 36044.40 16.52 1407.40 35530.60 2005-05-30 22:49:00.000 150 36044.40 16.55 1407.40 35530.60 2005-05-30 22:50:00.000 150 36044.70 16.56 1407.50 35530.90 2005-05-30 22:51:00.000 150 36045.10 16.57 1407.50 35531.40 2005-05-30 22:52:00.000 150 36045.60 16.55 1407.70 35531.90 2005-05-30 22:53:00.000 150 36046.10 16.54 1407.70 35532.30 2005-05-30 22:54:00.000 150 36046.70 16.53 1407.80 35533.10 2005-05-30 22:55:00.000 150 36047.50 16.52 1407.90 35533.80 2005-05-30 22:56:00.000 150 36048.00 16.49 1407.90 35534.30 2005-05-30 22:57:00.000 150 36048.50 16.46 1407.90 35534.80 2005-05-30 22:58:00.000 150 36048.90 16.43 1407.80 35535.40 2005-05-30 22:59:00.000 150 36049.40 16.41 1407.90 35535.80 2005-05-30 23:00:00.000 150 36050.00 16.39 1407.80 35536.30 2005-05-30 23:01:00.000 150 36050.50 16.39 1407.80 35536.80 2005-05-30 23:02:00.000 150 36051.10 16.41 1407.80 35537.60 2005-05-30 23:03:00.000 150 36051.30 16.43 1407.80 35537.60 2005-05-30 23:04:00.000 150 36051.10 16.45 1407.70 35537.40 2005-05-30 23:05:00.000 150 36051.00 16.47 1407.60 35537.60 2005-05-30 23:06:00.000 150 36051.30 16.47 1407.50 35537.80 2005-05-30 23:07:00.000 150 36051.40 16.47 1407.40 35537.70 2005-05-30 23:08:00.000 150 36051.30 16.47 1407.40 35537.70 2005-05-30 23:09:00.000 150 36051.20 16.46 1407.30 35537.60 2005-05-30 23:10:00.000 150 36051.20 16.45 1407.20 35537.70 2005-05-30 23:11:00.000 150 36051.20 16.45 1407.20 35537.70 2005-05-30 23:12:00.000 150 36051.30 16.46 1407.20 35537.80 2005-05-30 23:13:00.000 150 36051.50 16.46 1407.30 35538.10 2005-05-30 23:14:00.000 150 36052.00 16.44 1407.30 35538.50 2005-05-30 23:15:00.000 150 36052.10 16.42 1407.40 35538.60 2005-05-30 23:16:00.000 150 36051.50 16.36 1407.10 35537.80 2005-05-30 23:17:00.000 150 36050.90 16.33 1406.80 35537.30 2005-05-30 23:18:00.000 150 36051.00 16.29 1406.70 35537.40 2005-05-30 23:19:00.000 150 36051.20 16.23 1406.70 35537.70 2005-05-30 23:20:00.000 150 36050.60 16.16 1406.50 35536.80 2005-05-30 23:21:00.000 150 36050.30 16.12 1406.30 35536.50 2005-05-30 23:22:00.000 150 36050.70 16.09 1406.40 35537.20 2005-05-30 23:23:00.000 150 36051.50 16.07 1406.50 35538.00 2005-05-30 23:24:00.000 150 36051.60 16.03 1406.50 35538.00 2005-05-30 23:25:00.000 150 36050.60 16.00 1406.20 35536.70 2005-05-30 23:26:00.000 150 36049.50 15.94 1405.80 35535.50 2005-05-30 23:27:00.000 150 36048.00 15.89 1405.40 35533.90 2005-05-30 23:28:00.000 150 36046.90 15.87 1405.20 35533.00 2005-05-30 23:29:00.000 150 36046.40 15.91 1405.20 35532.40 2005-05-30 23:30:00.000 150 36046.30 15.97 1405.20 35532.40 2005-05-30 23:31:00.000 150 36046.40 16.02 1405.40 35532.50 2005-05-30 23:32:00.000 150 36046.80 16.06 1405.60 35533.10 2005-05-30 23:33:00.000 150 36047.40 16.09 1406.00 35533.60 2005-05-30 23:34:00.000 150 36048.20 16.10 1406.20 35534.50 2005-05-30 23:35:00.000 150 36049.00 16.10 1406.40 35535.40 2005-05-30 23:36:00.000 150 36049.70 16.10 1406.60 35536.10 2005-05-30 23:37:00.000 150 36050.50 16.10 1406.70 35536.90 2005-05-30 23:38:00.000 150 36051.20 16.10 1406.80 35537.80 2005-05-30 23:39:00.000 150 36051.80 16.12 1406.90 35538.30 2005-05-30 23:40:00.000 150 36052.40 16.15 1407.00 35538.80 2005-05-30 23:41:00.000 150 36052.90 16.17 1407.10 35539.30 2005-05-30 23:42:00.000 150 36053.60 16.21 1407.20 35540.20 2005-05-30 23:43:00.000 150 36054.40 16.24 1407.30 35541.00 2005-05-30 23:44:00.000 150 36055.10 16.25 1407.40 35541.80 2005-05-30 23:45:00.000 150 36055.90 16.24 1407.40 35542.60 2005-05-30 23:46:00.000 150 36056.70 16.23 1407.60 35543.40 2005-05-30 23:47:00.000 150 36057.60 16.21 1407.70 35544.10 2005-05-30 23:48:00.000 150 36058.70 16.20 1407.80 35545.20 2005-05-30 23:49:00.000 150 36059.50 16.17 1407.70 35545.80 2005-05-30 23:50:00.000 150 36059.80 16.12 1407.70 35546.00 2005-05-30 23:51:00.000 150 36059.60 16.09 1407.40 35545.80 2005-05-30 23:52:00.000 150 36059.30 16.05 1407.20 35545.70 2005-05-30 23:53:00.000 150 36058.70 16.03 1406.90 35544.90 2005-05-30 23:54:00.000 150 36057.60 16.02 1406.60 35543.80 2005-05-30 23:55:00.000 150 36057.00 16.03 1406.50 35543.40 2005-05-30 23:56:00.000 150 36057.00 16.04 1406.50 35543.50 2005-05-30 23:57:00.000 150 36057.20 16.05 1406.50 35543.60 2005-05-30 23:58:00.000 150 36057.50 16.06 1406.60 35544.00 2005-05-30 23:59:00.000 150 36057.50 16.09 1406.70 35544.10