Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-06-19 00:00:00.000 170 36112.40 16.39 1408.60 35599.20 2005-06-19 00:01:00.000 170 36112.40 16.41 1408.60 35598.80 2005-06-19 00:02:00.000 170 36112.40 16.42 1408.60 35599.20 2005-06-19 00:03:00.000 170 36112.30 16.42 1408.50 35599.10 2005-06-19 00:04:00.000 170 36112.30 16.43 1408.50 35598.90 2005-06-19 00:05:00.000 170 36112.30 16.43 1408.50 35598.90 2005-06-19 00:06:00.000 170 36112.30 16.43 1408.50 35598.90 2005-06-19 00:07:00.000 170 36112.30 16.43 1408.50 35598.70 2005-06-19 00:08:00.000 170 36112.30 16.43 1408.50 35598.90 2005-06-19 00:09:00.000 170 36112.10 16.43 1408.50 35598.70 2005-06-19 00:10:00.000 170 36112.20 16.42 1408.40 35598.90 2005-06-19 00:11:00.000 170 36112.20 16.41 1408.50 35598.80 2005-06-19 00:12:00.000 170 36112.00 16.40 1408.40 35598.40 2005-06-19 00:13:00.000 170 36111.90 16.39 1408.40 35598.50 2005-06-19 00:14:00.000 170 36111.90 16.39 1408.50 35598.50 2005-06-19 00:15:00.000 170 36112.00 16.39 1408.50 35598.70 2005-06-19 00:16:00.000 170 36111.90 16.40 1408.50 35598.30 2005-06-19 00:17:00.000 170 36111.90 16.41 1408.40 35598.50 2005-06-19 00:18:00.000 170 36111.80 16.41 1408.40 35598.20 2005-06-19 00:19:00.000 170 36111.80 16.41 1408.40 35598.40 2005-06-19 00:20:00.000 170 36111.80 16.40 1408.30 35598.30 2005-06-19 00:21:00.000 170 36111.70 16.40 1408.30 35598.30 2005-06-19 00:22:00.000 170 36111.70 16.39 1408.40 35598.30 2005-06-19 00:23:00.000 170 36111.80 16.40 1408.40 35598.40 2005-06-19 00:24:00.000 170 36111.90 16.40 1408.50 35598.70 2005-06-19 00:25:00.000 170 36112.20 16.42 1408.50 35598.70 2005-06-19 00:26:00.000 170 36112.40 16.43 1408.50 35598.90 2005-06-19 00:27:00.000 170 36112.50 16.43 1408.60 35599.20 2005-06-19 00:28:00.000 170 36112.60 16.43 1408.60 35599.10 2005-06-19 00:29:00.000 170 36112.90 16.42 1408.70 35599.30 2005-06-19 00:30:00.000 170 36113.30 16.43 1408.70 35600.10 2005-06-19 00:31:00.000 170 36113.50 16.42 1408.80 35600.30 2005-06-19 00:32:00.000 170 36113.70 16.43 1408.90 35600.40 2005-06-19 00:33:00.000 170 36114.00 16.43 1408.90 35600.70 2005-06-19 00:34:00.000 170 36114.20 16.43 1408.90 35600.90 2005-06-19 00:35:00.000 170 36114.30 16.44 1408.90 35601.00 2005-06-19 00:36:00.000 170 36114.50 16.45 1408.90 35601.10 2005-06-19 00:37:00.000 170 36114.60 16.46 1408.80 35601.20 2005-06-19 00:38:00.000 170 36114.60 16.47 1408.80 35601.20 2005-06-19 00:39:00.000 170 36114.60 16.47 1408.80 35601.20 2005-06-19 00:40:00.000 170 36114.40 16.47 1408.70 35601.00 2005-06-19 00:41:00.000 170 36114.30 16.46 1408.70 35600.80 2005-06-19 00:42:00.000 170 36114.30 16.44 1408.60 35600.70 2005-06-19 00:43:00.000 170 36114.30 16.42 1408.60 35600.80 2005-06-19 00:44:00.000 170 36114.50 16.40 1408.60 35601.10 2005-06-19 00:45:00.000 170 36114.60 16.38 1408.60 35601.30 2005-06-19 00:46:00.000 170 36114.70 16.37 1408.60 35601.40 2005-06-19 00:47:00.000 170 36114.90 16.37 1408.70 35601.60 2005-06-19 00:48:00.000 170 36115.00 16.35 1408.70 35601.60 2005-06-19 00:49:00.000 170 36115.10 16.33 1408.70 35601.70 2005-06-19 00:50:00.000 170 36115.10 16.32 1408.60 35601.50 2005-06-19 00:51:00.000 170 36115.10 16.31 1408.50 35601.60 2005-06-19 00:52:00.000 170 36114.90 16.31 1408.40 35601.50 2005-06-19 00:53:00.000 170 36114.80 16.29 1408.40 35601.40 2005-06-19 00:54:00.000 170 36114.90 16.29 1408.40 35601.50 2005-06-19 00:55:00.000 170 36115.00 16.28 1408.50 35601.50 2005-06-19 00:56:00.000 170 36115.10 16.26 1408.50 35601.70 2005-06-19 00:57:00.000 170 36115.20 16.25 1408.60 35601.60 2005-06-19 00:58:00.000 170 36115.10 16.24 1408.50 35601.60 2005-06-19 00:59:00.000 170 36115.00 16.24 1408.50 35601.60 2005-06-19 01:00:00.000 170 36114.70 16.25 1408.40 35601.10 2005-06-19 01:01:00.000 170 36114.50 16.26 1408.40 35601.10 2005-06-19 01:02:00.000 170 36114.40 16.26 1408.40 35601.10 2005-06-19 01:03:00.000 170 36114.40 16.26 1408.40 35601.00 2005-06-19 01:04:00.000 170 36114.50 16.26 1408.50 35601.10 2005-06-19 01:05:00.000 170 36114.70 16.26 1408.50 35601.40 2005-06-19 01:06:00.000 170 36114.90 16.26 1408.50 35601.60 2005-06-19 01:07:00.000 170 36114.90 16.27 1408.60 35601.40 2005-06-19 01:08:00.000 170 36114.90 16.26 1408.50 35601.60 2005-06-19 01:09:00.000 170 36114.70 16.26 1408.60 35601.20 2005-06-19 01:10:00.000 170 36114.70 16.26 1408.50 35601.30 2005-06-19 01:11:00.000 170 36114.60 16.26 1408.50 35601.10 2005-06-19 01:12:00.000 170 36114.50 16.25 1408.50 35601.00 2005-06-19 01:13:00.000 170 36114.30 16.25 1408.60 35600.70 2005-06-19 01:14:00.000 170 36114.20 16.25 1408.60 35600.90 2005-06-19 01:15:00.000 170 36114.00 16.25 1408.50 35600.60 2005-06-19 01:16:00.000 170 36113.80 16.24 1408.50 35600.50 2005-06-19 01:17:00.000 170 36113.70 16.25 1408.40 35600.20 2005-06-19 01:18:00.000 170 36113.70 16.25 1408.40 35600.40 2005-06-19 01:19:00.000 170 36113.90 16.26 1408.50 35600.50 2005-06-19 01:20:00.000 170 36114.00 16.26 1408.60 35600.60 2005-06-19 01:21:00.000 170 36114.00 16.26 1408.70 35600.70 2005-06-19 01:22:00.000 170 36114.10 16.26 1408.80 35600.70 2005-06-19 01:23:00.000 170 36114.20 16.26 1408.90 35600.60 2005-06-19 01:24:00.000 170 36114.20 16.27 1408.80 35601.00 2005-06-19 01:25:00.000 170 36114.20 16.27 1408.90 35600.80 2005-06-19 01:26:00.000 170 36114.10 16.28 1408.90 35600.70 2005-06-19 01:27:00.000 170 36114.20 16.29 1408.90 35600.70 2005-06-19 01:28:00.000 170 36114.20 16.29 1409.00 35600.90 2005-06-19 01:29:00.000 170 36114.20 16.29 1408.90 35600.90 2005-06-19 01:30:00.000 170 36114.20 16.28 1408.80 35600.60 2005-06-19 01:31:00.000 170 36114.10 16.28 1408.80 35600.50 2005-06-19 01:32:00.000 170 36114.10 16.27 1408.80 35600.60 2005-06-19 01:33:00.000 170 36114.00 16.27 1408.70 35600.50 2005-06-19 01:34:00.000 170 36113.90 16.26 1408.70 35600.60 2005-06-19 01:35:00.000 170 36113.90 16.26 1408.70 35600.60 2005-06-19 01:36:00.000 170 36113.80 16.25 1408.70 35600.40 2005-06-19 01:37:00.000 170 36113.80 16.24 1408.70 35600.50 2005-06-19 01:38:00.000 170 36113.70 16.24 1408.80 35600.20 2005-06-19 01:39:00.000 170 36113.80 16.24 1408.80 35600.60 2005-06-19 01:40:00.000 170 36113.70 16.24 1408.80 35600.30 2005-06-19 01:41:00.000 170 36113.50 16.24 1408.80 35599.90 2005-06-19 01:42:00.000 170 36113.60 16.24 1408.80 35600.30 2005-06-19 01:43:00.000 170 36113.40 16.24 1408.70 35600.00 2005-06-19 01:44:00.000 170 36113.40 16.26 1408.80 35600.30 2005-06-19 01:45:00.000 170 36113.50 16.26 1408.70 35600.20 2005-06-19 01:46:00.000 170 36113.40 16.27 1408.70 35600.10 2005-06-19 01:47:00.000 170 36113.50 16.28 1408.80 35600.20 2005-06-19 01:48:00.000 170 36113.60 16.29 1408.80 35600.10 2005-06-19 01:49:00.000 170 36113.80 16.30 1408.90 35600.40 2005-06-19 01:50:00.000 170 36113.80 16.30 1408.90 35600.40 2005-06-19 01:51:00.000 170 36113.90 16.30 1408.90 35600.50 2005-06-19 01:52:00.000 170 36113.90 16.28 1408.90 35600.50 2005-06-19 01:53:00.000 170 36113.80 16.27 1408.90 35600.20 2005-06-19 01:54:00.000 170 36113.80 16.25 1408.90 35600.30 2005-06-19 01:55:00.000 170 36113.60 16.23 1408.90 35600.10 2005-06-19 01:56:00.000 170 36113.50 16.22 1408.80 35600.30 2005-06-19 01:57:00.000 170 36113.40 16.21 1408.70 35600.10 2005-06-19 01:58:00.000 170 36113.30 16.19 1408.70 35599.60 2005-06-19 01:59:00.000 170 36113.20 16.18 1408.80 35599.60 2005-06-19 02:00:00.000 170 36113.30 16.18 1408.80 35600.00 2005-06-19 02:01:00.000 170 36113.50 16.18 1408.80 35599.90 2005-06-19 02:02:00.000 170 36113.70 16.17 1408.80 35600.30 2005-06-19 02:03:00.000 170 36113.90 16.17 1408.90 35600.70 2005-06-19 02:04:00.000 170 36113.90 16.16 1408.90 35600.50 2005-06-19 02:05:00.000 170 36113.80 16.16 1408.90 35600.50 2005-06-19 02:06:00.000 170 36113.70 16.16 1408.80 35600.00 2005-06-19 02:07:00.000 170 36113.50 16.17 1408.90 35600.10 2005-06-19 02:08:00.000 170 36113.50 16.17 1408.80 35600.00 2005-06-19 02:09:00.000 170 36113.30 16.17 1408.70 35599.90 2005-06-19 02:10:00.000 170 36113.30 16.17 1408.80 35599.90 2005-06-19 02:11:00.000 170 36113.20 16.16 1408.80 35600.00 2005-06-19 02:12:00.000 170 36113.30 16.15 1408.80 35600.00 2005-06-19 02:13:00.000 170 36113.20 16.16 1408.90 35599.70 2005-06-19 02:14:00.000 170 36113.30 16.16 1408.90 35600.00 2005-06-19 02:15:00.000 170 36113.30 16.17 1408.90 35599.80 2005-06-19 02:16:00.000 170 36113.10 16.18 1408.80 35599.60 2005-06-19 02:17:00.000 170 36113.00 16.20 1408.80 35599.80 2005-06-19 02:18:00.000 170 36112.70 16.21 1408.80 35599.30 2005-06-19 02:19:00.000 170 36112.60 16.23 1408.80 35599.40 2005-06-19 02:20:00.000 170 36112.40 16.23 1408.90 35599.30 2005-06-19 02:21:00.000 170 36112.50 16.23 1408.90 35599.10 2005-06-19 02:22:00.000 170 36112.40 16.24 1409.00 35599.10 2005-06-19 02:23:00.000 170 36112.30 16.23 1408.90 35598.80 2005-06-19 02:24:00.000 170 36112.10 16.21 1408.90 35598.90 2005-06-19 02:25:00.000 170 36112.30 16.20 1409.10 35599.00 2005-06-19 02:26:00.000 170 36112.00 16.17 1409.10 35598.90 2005-06-19 02:27:00.000 170 36112.30 16.15 1409.00 35598.90 2005-06-19 02:28:00.000 170 36112.00 16.13 1409.00 35598.50 2005-06-19 02:29:00.000 170 36111.70 16.14 1408.90 35598.50 2005-06-19 02:30:00.000 170 36111.60 16.11 1409.00 35598.50 2005-06-19 02:31:00.000 170 36111.80 16.08 1409.00 35598.40 2005-06-19 02:32:00.000 170 36111.70 16.07 1409.00 35598.30 2005-06-19 02:33:00.000 170 36111.50 16.06 1409.10 35598.30 2005-06-19 02:34:00.000 170 36111.60 16.06 1409.20 35598.30 2005-06-19 02:35:00.000 170 36111.70 16.05 1409.10 35598.40 2005-06-19 02:36:00.000 170 36111.40 16.04 1409.10 35598.10 2005-06-19 02:37:00.000 170 36111.50 16.03 1409.30 35598.20 2005-06-19 02:38:00.000 170 36111.40 16.03 1409.30 35598.30 2005-06-19 02:39:00.000 170 36111.40 16.05 1409.40 35598.10 2005-06-19 02:40:00.000 170 36111.80 16.06 1409.60 35598.40 2005-06-19 02:41:00.000 170 36111.80 16.07 1409.50 35598.70 2005-06-19 02:42:00.000 170 36111.90 16.08 1409.60 35598.60 2005-06-19 02:43:00.000 170 36112.20 16.08 1409.70 35598.90 2005-06-19 02:44:00.000 170 36112.40 16.09 1409.80 35599.30 2005-06-19 02:45:00.000 170 36112.50 16.10 1409.80 35599.10 2005-06-19 02:46:00.000 170 36112.50 16.12 1409.80 35599.30 2005-06-19 02:47:00.000 170 36112.60 16.12 1410.00 35599.40 2005-06-19 02:48:00.000 170 36113.00 16.12 1410.10 35599.70 2005-06-19 02:49:00.000 170 36113.10 16.13 1410.10 35600.00 2005-06-19 02:50:00.000 170 36113.30 16.14 1410.20 35599.80 2005-06-19 02:51:00.000 170 36113.30 16.15 1410.20 35600.30 2005-06-19 02:52:00.000 170 36113.10 16.16 1410.20 35600.00 2005-06-19 02:53:00.000 170 36113.20 16.14 1410.20 35599.90 2005-06-19 02:54:00.000 170 36113.30 16.13 1410.20 35599.80 2005-06-19 02:55:00.000 170 36113.50 16.15 1410.20 35600.10 2005-06-19 02:56:00.000 170 36113.60 16.18 1410.30 35600.40 2005-06-19 02:57:00.000 170 36113.50 16.21 1410.40 35600.20 2005-06-19 02:58:00.000 170 36113.80 16.23 1410.40 35600.60 2005-06-19 02:59:00.000 170 36114.00 16.24 1410.60 35600.70 2005-06-19 03:00:00.000 170 36113.90 16.25 1410.50 35600.60 2005-06-19 03:01:00.000 170 36113.80 16.25 1410.60 35600.50 2005-06-19 03:02:00.000 170 36113.60 16.25 1410.50 35600.40 2005-06-19 03:03:00.000 170 36113.50 16.24 1410.60 35600.20 2005-06-19 03:04:00.000 170 36113.30 16.24 1410.80 35600.30 2005-06-19 03:05:00.000 170 36113.30 16.24 1410.80 35600.30 2005-06-19 03:06:00.000 170 36113.30 16.23 1410.90 35600.20 2005-06-19 03:07:00.000 170 36113.20 16.23 1411.00 35599.90 2005-06-19 03:08:00.000 170 36113.10 16.25 1411.20 35600.10 2005-06-19 03:09:00.000 170 36113.20 16.25 1411.20 35599.90 2005-06-19 03:10:00.000 170 36113.30 16.25 1411.40 35600.30 2005-06-19 03:11:00.000 170 36113.20 16.25 1411.40 35599.90 2005-06-19 03:12:00.000 170 36113.10 16.25 1411.50 35599.80 2005-06-19 03:13:00.000 170 36113.00 16.24 1411.60 35600.00 2005-06-19 03:14:00.000 170 36113.10 16.25 1411.70 35600.10 2005-06-19 03:15:00.000 170 36112.90 16.26 1411.70 35599.60 2005-06-19 03:16:00.000 170 36112.70 16.27 1411.90 35599.60 2005-06-19 03:17:00.000 170 36112.70 16.28 1411.90 35599.50 2005-06-19 03:18:00.000 170 36112.50 16.29 1412.10 35599.50 2005-06-19 03:19:00.000 170 36112.70 16.30 1412.20 35599.60 2005-06-19 03:20:00.000 170 36113.30 16.33 1412.40 35600.50 2005-06-19 03:21:00.000 170 36112.20 16.28 1412.30 35599.00 2005-06-19 03:22:00.000 170 36112.60 16.29 1412.50 35599.60 2005-06-19 03:23:00.000 170 36113.40 16.33 1412.70 35600.30 2005-06-19 03:24:00.000 170 36113.40 16.35 1412.80 35600.40 2005-06-19 03:25:00.000 170 36113.40 16.37 1412.80 35600.60 2005-06-19 03:26:00.000 170 36113.40 16.38 1412.90 35600.20 2005-06-19 03:27:00.000 170 36113.70 16.39 1413.00 35600.70 2005-06-19 03:28:00.000 170 36113.90 16.41 1413.10 35600.70 2005-06-19 03:29:00.000 170 36114.20 16.43 1413.30 35601.20 2005-06-19 03:30:00.000 170 36114.20 16.46 1413.30 35601.10 2005-06-19 03:31:00.000 170 36114.20 16.48 1413.20 35601.30 2005-06-19 03:32:00.000 170 36114.60 16.50 1413.30 35601.50 2005-06-19 03:33:00.000 170 36114.80 16.51 1413.40 35601.80 2005-06-19 03:34:00.000 170 36114.30 16.48 1413.30 35601.20 2005-06-19 03:35:00.000 170 36113.90 16.46 1413.20 35600.90 2005-06-19 03:36:00.000 170 36113.70 16.45 1413.20 35600.50 2005-06-19 03:37:00.000 170 36113.40 16.44 1413.30 35600.20 2005-06-19 03:38:00.000 170 36113.40 16.44 1413.40 35600.50 2005-06-19 03:39:00.000 170 36113.40 16.42 1413.40 35600.20 2005-06-19 03:40:00.000 170 36112.90 16.40 1413.30 35599.90 2005-06-19 03:41:00.000 170 36112.50 16.43 1413.40 35599.60 2005-06-19 03:42:00.000 170 36112.50 16.47 1413.50 35599.70 2005-06-19 03:43:00.000 170 36112.20 16.49 1413.40 35599.20 2005-06-19 03:44:00.000 170 36111.70 16.50 1413.40 35598.70 2005-06-19 03:45:00.000 170 36110.90 16.51 1413.40 35597.80 2005-06-19 03:46:00.000 170 36110.50 16.51 1413.50 35597.40 2005-06-19 03:47:00.000 170 36110.10 16.52 1413.60 35596.70 2005-06-19 03:48:00.000 170 36110.30 16.55 1413.70 35596.90 2005-06-19 03:49:00.000 170 36110.60 16.55 1414.00 35598.00 2005-06-19 03:50:00.000 170 36110.20 16.56 1414.00 35597.20 2005-06-19 03:51:00.000 170 36110.40 16.58 1414.30 35597.60 2005-06-19 03:52:00.000 170 36110.00 16.57 1414.30 35596.90 2005-06-19 03:53:00.000 170 36110.20 16.58 1414.40 35597.70 2005-06-19 03:54:00.000 170 36109.80 16.59 1414.40 35596.70 2005-06-19 03:55:00.000 170 36110.70 16.62 1414.60 35597.70 2005-06-19 03:56:00.000 170 36110.90 16.62 1414.80 35598.10 2005-06-19 03:57:00.000 170 36111.00 16.63 1414.90 35598.00 2005-06-19 03:58:00.000 170 36110.20 16.60 1414.90 35597.10 2005-06-19 03:59:00.000 170 36110.00 16.61 1414.90 35596.70 2005-06-19 04:00:00.000 170 36109.00 16.58 1414.90 35596.20 2005-06-19 04:01:00.000 170 36109.00 16.58 1415.00 35596.20 2005-06-19 04:02:00.000 170 36109.20 16.59 1415.10 35596.20 2005-06-19 04:03:00.000 170 36109.20 16.58 1415.20 35596.40 2005-06-19 04:04:00.000 170 36109.20 16.59 1415.30 35596.30 2005-06-19 04:05:00.000 170 36109.00 16.59 1415.40 35596.20 2005-06-19 04:06:00.000 170 36109.20 16.60 1415.50 35596.10 2005-06-19 04:07:00.000 170 36108.90 16.60 1415.50 35596.20 2005-06-19 04:08:00.000 170 36108.40 16.58 1415.50 35595.40 2005-06-19 04:09:00.000 170 36108.10 16.56 1415.60 35595.20 2005-06-19 04:10:00.000 170 36108.10 16.55 1415.70 35595.20 2005-06-19 04:11:00.000 170 36108.10 16.53 1415.80 35595.20 2005-06-19 04:12:00.000 170 36108.00 16.51 1415.90 35595.00 2005-06-19 04:13:00.000 170 36108.10 16.51 1416.00 35595.20 2005-06-19 04:14:00.000 170 36108.20 16.52 1416.10 35595.30 2005-06-19 04:15:00.000 170 36108.60 16.53 1416.30 35595.70 2005-06-19 04:16:00.000 170 36109.30 16.55 1416.50 35596.50 2005-06-19 04:17:00.000 170 36109.70 16.57 1416.50 35596.80 2005-06-19 04:18:00.000 170 36109.70 16.57 1416.50 35596.80 2005-06-19 04:19:00.000 170 36109.70 16.56 1416.60 35597.00 2005-06-19 04:20:00.000 170 36109.60 16.56 1416.60 35596.80 2005-06-19 04:21:00.000 170 36109.40 16.57 1416.70 35596.50 2005-06-19 04:22:00.000 170 36108.80 16.58 1416.60 35595.80 2005-06-19 04:23:00.000 170 36108.50 16.59 1416.50 35595.60 2005-06-19 04:24:00.000 170 36109.10 16.62 1416.70 35596.50 2005-06-19 04:25:00.000 170 36109.80 16.64 1416.90 35596.90 2005-06-19 04:26:00.000 170 36109.90 16.62 1416.80 35596.90 2005-06-19 04:27:00.000 170 36109.90 16.64 1416.80 35597.00 2005-06-19 04:28:00.000 170 36109.50 16.61 1416.70 35596.30 2005-06-19 04:29:00.000 170 36108.80 16.61 1416.70 35595.90 2005-06-19 04:30:00.000 170 36108.40 16.62 1416.60 35595.50 2005-06-19 04:31:00.000 170 36108.10 16.63 1416.70 35595.20 2005-06-19 04:32:00.000 170 36108.10 16.64 1416.70 35595.20 2005-06-19 04:33:00.000 170 36107.90 16.65 1416.70 35594.80 2005-06-19 04:34:00.000 170 36107.90 16.66 1416.90 35594.80 2005-06-19 04:35:00.000 170 36108.00 16.66 1416.80 35595.20 2005-06-19 04:36:00.000 170 36107.50 16.65 1416.70 35594.60 2005-06-19 04:37:00.000 170 36107.10 16.64 1416.70 35594.20 2005-06-19 04:38:00.000 170 36107.30 16.66 1416.70 35594.40 2005-06-19 04:39:00.000 170 36107.20 16.67 1416.70 35594.50 2005-06-19 04:40:00.000 170 36106.40 16.64 1416.70 35593.20 2005-06-19 04:41:00.000 170 36105.80 16.61 1416.60 35592.70 2005-06-19 04:42:00.000 170 36105.30 16.60 1416.50 35592.10 2005-06-19 04:43:00.000 170 36105.40 16.62 1416.60 35592.20 2005-06-19 04:44:00.000 170 36106.10 16.64 1416.80 35593.20 2005-06-19 04:45:00.000 170 36106.80 16.66 1416.80 35594.10 2005-06-19 04:46:00.000 170 36106.90 16.66 1416.80 35594.00 2005-06-19 04:47:00.000 170 36107.20 16.67 1416.80 35594.40 2005-06-19 04:48:00.000 170 36106.60 16.66 1416.60 35593.60 2005-06-19 04:49:00.000 170 36106.10 16.67 1416.60 35593.20 2005-06-19 04:50:00.000 170 36106.40 16.68 1416.60 35593.60 2005-06-19 04:51:00.000 170 36106.60 16.68 1416.50 35593.70 2005-06-19 04:52:00.000 170 36106.60 16.69 1416.40 35593.60 2005-06-19 04:53:00.000 170 36106.40 16.66 1416.20 35593.20 2005-06-19 04:54:00.000 170 36106.60 16.66 1416.10 35593.90 2005-06-19 04:55:00.000 170 36106.30 16.64 1416.10 35593.20 2005-06-19 04:56:00.000 170 36105.70 16.61 1416.00 35592.50 2005-06-19 04:57:00.000 170 36105.60 16.61 1415.90 35592.50 2005-06-19 04:58:00.000 170 36106.20 16.63 1416.00 35593.20 2005-06-19 04:59:00.000 170 36107.30 16.63 1416.20 35594.50 2005-06-19 05:00:00.000 170 36107.50 16.62 1416.10 35594.60 2005-06-19 05:01:00.000 170 36107.30 16.60 1416.10 35594.20 2005-06-19 05:02:00.000 170 36107.60 16.59 1416.00 35594.80 2005-06-19 05:03:00.000 170 36107.70 16.56 1415.90 35594.70 2005-06-19 05:04:00.000 170 36106.80 16.52 1415.80 35593.60 2005-06-19 05:05:00.000 170 36106.50 16.51 1415.80 35593.30 2005-06-19 05:06:00.000 170 36107.10 16.49 1415.70 35594.10 2005-06-19 05:07:00.000 170 36107.50 16.48 1415.70 35594.40 2005-06-19 05:08:00.000 170 36107.80 16.47 1415.70 35594.70 2005-06-19 05:09:00.000 170 36108.20 16.45 1415.70 35595.20 2005-06-19 05:10:00.000 170 36109.20 16.45 1415.90 35596.60 2005-06-19 05:11:00.000 170 36110.50 16.43 1415.90 35597.70 2005-06-19 05:12:00.000 170 36111.20 16.38 1415.90 35598.40 2005-06-19 05:13:00.000 170 36110.70 16.33 1415.60 35597.70 2005-06-19 05:14:00.000 170 36110.00 16.31 1415.30 35596.90 2005-06-19 05:15:00.000 170 36110.30 16.28 1415.00 35597.30 2005-06-19 05:16:00.000 170 36110.30 16.24 1414.60 35597.30 2005-06-19 05:17:00.000 170 36110.00 16.20 1414.50 35597.00 2005-06-19 05:18:00.000 170 36110.10 16.18 1414.30 35596.90 2005-06-19 05:19:00.000 170 36109.90 16.16 1414.20 35596.60 2005-06-19 05:20:00.000 170 36109.80 16.16 1414.10 35597.00 2005-06-19 05:21:00.000 170 36110.60 16.16 1414.10 35597.60 2005-06-19 05:22:00.000 170 36112.00 16.17 1414.20 35598.90 2005-06-19 05:23:00.000 170 36112.60 16.15 1414.20 35599.60 2005-06-19 05:24:00.000 170 36113.00 16.12 1414.10 35600.00 2005-06-19 05:25:00.000 170 36113.60 16.09 1413.70 35600.70 2005-06-19 05:26:00.000 170 36114.30 16.07 1413.70 35601.20 2005-06-19 05:27:00.000 170 36114.60 16.05 1413.60 35601.40 2005-06-19 05:28:00.000 170 36115.20 16.05 1413.50 35602.10 2005-06-19 05:29:00.000 170 36116.00 16.03 1413.50 35603.10 2005-06-19 05:30:00.000 170 36116.90 16.01 1413.60 35603.60 2005-06-19 05:31:00.000 170 36118.20 16.00 1413.50 35605.00 2005-06-19 05:32:00.000 170 36117.90 15.98 1413.20 35604.60 2005-06-19 05:33:00.000 170 36117.60 15.96 1413.00 35604.50 2005-06-19 05:34:00.000 170 36117.60 15.93 1412.90 35604.40 2005-06-19 05:35:00.000 170 36118.30 15.90 1412.70 35605.00 2005-06-19 05:36:00.000 170 36118.40 15.86 1412.60 35605.00 2005-06-19 05:37:00.000 170 36118.80 15.80 1412.50 35605.50 2005-06-19 05:38:00.000 170 36118.70 15.75 1412.40 35605.40 2005-06-19 05:39:00.000 170 36118.70 15.71 1412.20 35605.20 2005-06-19 05:40:00.000 170 36118.80 15.69 1412.00 35605.40 2005-06-19 05:41:00.000 170 36118.70 15.66 1411.80 35605.40 2005-06-19 05:42:00.000 170 36119.30 15.66 1411.90 35606.00 2005-06-19 05:43:00.000 170 36119.60 15.65 1411.70 35606.40 2005-06-19 05:44:00.000 170 36119.60 15.63 1411.50 35606.10 2005-06-19 05:45:00.000 170 36119.60 15.60 1411.40 35606.20 2005-06-19 05:46:00.000 170 36119.90 15.57 1411.40 35606.60 2005-06-19 05:47:00.000 170 36119.80 15.54 1411.30 35606.50 2005-06-19 05:48:00.000 170 36119.30 15.51 1411.20 35605.90 2005-06-19 05:49:00.000 170 36119.00 15.49 1411.00 35605.70 2005-06-19 05:50:00.000 170 36119.00 15.47 1411.00 35605.50 2005-06-19 05:51:00.000 170 36119.10 15.45 1410.90 35605.50 2005-06-19 05:52:00.000 170 36119.60 15.43 1410.90 35606.30 2005-06-19 05:53:00.000 170 36120.10 15.41 1410.80 35606.60 2005-06-19 05:54:00.000 170 36120.80 15.39 1410.70 35607.30 2005-06-19 05:55:00.000 170 36121.10 15.37 1410.60 35607.70 2005-06-19 05:56:00.000 170 36121.60 15.34 1410.50 35608.50 2005-06-19 05:57:00.000 170 36122.30 15.32 1410.50 35609.20 2005-06-19 05:58:00.000 170 36123.80 15.32 1410.60 35610.80 2005-06-19 05:59:00.000 170 36124.90 15.29 1410.50 35611.80 2005-06-19 06:00:00.000 170 36126.10 15.26 1410.50 35612.80 2005-06-19 06:01:00.000 170 36126.50 15.23 1410.20 35613.10 2005-06-19 06:02:00.000 170 36126.30 15.20 1409.90 35613.00 2005-06-19 06:03:00.000 170 36126.90 15.19 1409.90 35613.90 2005-06-19 06:04:00.000 170 36127.50 15.18 1409.70 35614.20 2005-06-19 06:05:00.000 170 36128.00 15.17 1409.70 35614.80 2005-06-19 06:06:00.000 170 36128.50 15.15 1409.60 35615.30 2005-06-19 06:07:00.000 170 36128.80 15.13 1409.40 35615.40 2005-06-19 06:08:00.000 170 36129.10 15.11 1409.20 35615.60 2005-06-19 06:09:00.000 170 36129.10 15.09 1408.60 35615.80 2005-06-19 06:10:00.000 170 36128.60 15.09 1408.40 35615.10 2005-06-19 06:11:00.000 170 36128.40 15.07 1408.20 35615.10 2005-06-19 06:12:00.000 170 36128.10 15.05 1408.00 35614.70 2005-06-19 06:13:00.000 170 36128.10 15.02 1407.90 35614.90 2005-06-19 06:14:00.000 170 36128.30 15.00 1408.10 35614.80 2005-06-19 06:15:00.000 170 36128.90 14.99 1408.00 35615.60 2005-06-19 06:16:00.000 170 36129.90 14.98 1408.00 35616.60 2005-06-19 06:17:00.000 170 36130.20 14.96 1407.90 35617.10 2005-06-19 06:18:00.000 170 36130.60 14.95 1407.60 35617.10 2005-06-19 06:19:00.000 170 36131.20 14.94 1407.50 35617.70 2005-06-19 06:20:00.000 170 36130.90 14.92 1407.30 35617.30 2005-06-19 06:21:00.000 170 36130.90 14.90 1407.20 35617.10 2005-06-19 06:22:00.000 170 36131.30 14.88 1407.20 35617.90 2005-06-19 06:23:00.000 170 36132.10 14.86 1407.10 35618.40 2005-06-19 06:24:00.000 170 36132.40 14.85 1407.00 35618.80 2005-06-19 06:25:00.000 170 36132.90 14.82 1407.10 35619.20 2005-06-19 06:26:00.000 170 36132.30 14.80 1406.80 35618.70 2005-06-19 06:27:00.000 170 36132.30 14.78 1406.60 35618.60 2005-06-19 06:28:00.000 170 36131.70 14.77 1406.40 35618.00 2005-06-19 06:29:00.000 170 36131.60 14.74 1406.40 35617.80 2005-06-19 06:30:00.000 170 36132.10 14.73 1406.50 35618.60 2005-06-19 06:31:00.000 170 36132.70 14.74 1406.50 35619.00 2005-06-19 06:32:00.000 170 36134.10 14.74 1406.60 35620.30 2005-06-19 06:33:00.000 170 36134.70 14.72 1406.70 35621.20 2005-06-19 06:34:00.000 170 36134.80 14.67 1406.50 35621.40 2005-06-19 06:35:00.000 170 36134.60 14.61 1406.30 35620.90 2005-06-19 06:36:00.000 170 36135.90 14.60 1406.40 35622.30 2005-06-19 06:37:00.000 170 36138.00 14.62 1406.60 35624.50 2005-06-19 06:38:00.000 170 36140.50 14.65 1407.00 35627.10 2005-06-19 06:39:00.000 170 36143.40 14.67 1407.20 35629.90 2005-06-19 06:40:00.000 170 36145.50 14.68 1407.30 35631.80 2005-06-19 06:41:00.000 170 36146.30 14.66 1407.30 35632.60 2005-06-19 06:42:00.000 170 36146.30 14.64 1406.90 35632.60 2005-06-19 06:43:00.000 170 36146.40 14.63 1407.00 35632.70 2005-06-19 06:44:00.000 170 36146.60 14.60 1406.80 35632.80 2005-06-19 06:45:00.000 170 36146.20 14.57 1406.70 35632.40 2005-06-19 06:46:00.000 170 36146.00 14.54 1406.50 35632.30 2005-06-19 06:47:00.000 170 36146.50 14.53 1406.50 35633.10 2005-06-19 06:48:00.000 170 36146.20 14.52 1406.30 35632.30 2005-06-19 06:49:00.000 170 36146.20 14.51 1406.20 35632.50 2005-06-19 06:50:00.000 170 36146.00 14.51 1406.00 35632.30 2005-06-19 06:51:00.000 170 36145.90 14.50 1406.00 35632.30 2005-06-19 06:52:00.000 170 36145.40 14.50 1406.00 35631.80 2005-06-19 06:53:00.000 170 36145.30 14.49 1405.90 35631.40 2005-06-19 06:54:00.000 170 36145.00 14.48 1405.90 35631.20 2005-06-19 06:55:00.000 170 36145.10 14.48 1406.00 35631.30 2005-06-19 06:56:00.000 170 36145.30 14.47 1406.20 35631.60 2005-06-19 06:57:00.000 170 36145.40 14.47 1406.20 35631.60 2005-06-19 06:58:00.000 170 36145.70 14.48 1406.30 35632.00 2005-06-19 06:59:00.000 170 36146.30 14.50 1406.30 35632.70 2005-06-19 07:00:00.000 170 36146.90 14.49 1406.40 35633.20 2005-06-19 07:01:00.000 170 36147.90 14.49 1406.60 35634.10 2005-06-19 07:02:00.000 170 36148.60 14.50 1406.70 35635.20 2005-06-19 07:03:00.000 170 36148.40 14.50 1406.70 35634.70 2005-06-19 07:04:00.000 170 36148.40 14.50 1406.70 35634.90 2005-06-19 07:05:00.000 170 36148.60 14.49 1406.70 35635.10 2005-06-19 07:06:00.000 170 36148.90 14.49 1407.00 35635.30 2005-06-19 07:07:00.000 170 36148.60 14.49 1406.90 35635.10 2005-06-19 07:08:00.000 170 36148.10 14.49 1406.80 35634.40 2005-06-19 07:09:00.000 170 36148.30 14.47 1406.90 35634.70 2005-06-19 07:10:00.000 170 36149.10 14.46 1407.10 35635.20 2005-06-19 07:11:00.000 170 36149.80 14.45 1407.20 35636.10 2005-06-19 07:12:00.000 170 36150.20 14.45 1407.10 35636.50 2005-06-19 07:13:00.000 170 36150.80 14.45 1407.10 35637.00 2005-06-19 07:14:00.000 170 36151.60 14.46 1407.20 35638.00 2005-06-19 07:15:00.000 170 36151.80 14.47 1407.20 35638.10 2005-06-19 07:16:00.000 170 36152.10 14.47 1407.30 35638.50 2005-06-19 07:17:00.000 170 36152.50 14.48 1407.30 35638.90 2005-06-19 07:18:00.000 170 36152.40 14.49 1407.30 35638.50 2005-06-19 07:19:00.000 170 36152.70 14.51 1407.40 35639.20 2005-06-19 07:20:00.000 170 36152.50 14.52 1407.40 35638.80 2005-06-19 07:21:00.000 170 36152.60 14.53 1407.50 35639.10 2005-06-19 07:22:00.000 170 36153.00 14.53 1407.70 35639.70 2005-06-19 07:23:00.000 170 36153.50 14.54 1407.80 35640.00 2005-06-19 07:24:00.000 170 36154.40 14.55 1407.90 35641.10 2005-06-19 07:25:00.000 170 36155.10 14.57 1408.10 35641.50 2005-06-19 07:26:00.000 170 36155.40 14.58 1408.20 35641.90 2005-06-19 07:27:00.000 170 36155.50 14.57 1408.10 35642.00 2005-06-19 07:28:00.000 170 36155.50 14.56 1408.20 35642.10 2005-06-19 07:29:00.000 170 36155.30 14.56 1408.10 35641.80 2005-06-19 07:30:00.000 170 36155.20 14.56 1408.10 35641.60 2005-06-19 07:31:00.000 170 36155.20 14.57 1408.10 35641.50 2005-06-19 07:32:00.000 170 36155.20 14.58 1408.30 35641.50 2005-06-19 07:33:00.000 170 36155.80 14.59 1408.40 35642.00 2005-06-19 07:34:00.000 170 36156.30 14.61 1408.50 35642.90 2005-06-19 07:35:00.000 170 36156.50 14.63 1408.50 35642.60 2005-06-19 07:36:00.000 170 36156.90 14.64 1408.70 35643.60 2005-06-19 07:37:00.000 170 36157.70 14.66 1408.90 35644.10 2005-06-19 07:38:00.000 170 36158.30 14.66 1409.20 35644.70 2005-06-19 07:39:00.000 170 36159.10 14.68 1409.20 35645.70 2005-06-19 07:40:00.000 170 36159.90 14.68 1409.30 35646.50 2005-06-19 07:41:00.000 170 36160.50 14.69 1409.50 35647.10 2005-06-19 07:42:00.000 170 36161.60 14.70 1409.60 35648.20 2005-06-19 07:43:00.000 170 36162.50 14.71 1409.80 35648.90 2005-06-19 07:44:00.000 170 36163.60 14.72 1410.00 35650.40 2005-06-19 07:45:00.000 170 36164.70 14.73 1410.10 35651.10 2005-06-19 07:46:00.000 170 36165.60 14.76 1410.10 35652.10 2005-06-19 07:47:00.000 170 36167.00 14.78 1410.10 35653.60 2005-06-19 07:48:00.000 170 36168.20 14.80 1410.50 35654.80 2005-06-19 07:49:00.000 170 36168.90 14.80 1410.20 35655.40 2005-06-19 07:50:00.000 170 36169.00 14.80 1410.00 35655.50 2005-06-19 07:51:00.000 170 36168.80 14.80 1409.70 35655.10 2005-06-19 07:52:00.000 170 36168.70 14.81 1409.50 35655.10 2005-06-19 07:53:00.000 170 36168.70 14.81 1409.10 35655.10 2005-06-19 07:54:00.000 170 36167.90 14.79 1408.90 35654.30 2005-06-19 07:55:00.000 170 36167.60 14.77 1408.80 35654.00 2005-06-19 07:56:00.000 170 36167.80 14.75 1408.80 35654.50 2005-06-19 07:57:00.000 170 36167.60 14.74 1408.70 35654.10 2005-06-19 07:58:00.000 170 36167.40 14.75 1408.50 35654.10 2005-06-19 07:59:00.000 170 36167.60 14.75 1408.30 35654.20 2005-06-19 08:00:00.000 170 36167.60 14.77 1408.30 35654.00 2005-06-19 08:01:00.000 170 36167.30 14.79 1408.10 35653.50 2005-06-19 08:02:00.000 170 36168.00 14.82 1408.20 35654.50 2005-06-19 08:03:00.000 170 36169.00 14.86 1408.30 35655.40 2005-06-19 08:04:00.000 170 36169.70 14.90 1408.30 35656.30 2005-06-19 08:05:00.000 170 36170.10 14.93 1408.30 35656.70 2005-06-19 08:06:00.000 170 36170.90 14.97 1408.40 35657.50 2005-06-19 08:07:00.000 170 36171.30 15.01 1408.30 35657.40 2005-06-19 08:08:00.000 170 36171.50 15.04 1408.10 35658.10 2005-06-19 08:09:00.000 170 36172.30 15.08 1408.10 35658.50 2005-06-19 08:10:00.000 170 36172.60 15.11 1408.00 35659.00 2005-06-19 08:11:00.000 170 36172.60 15.15 1407.90 35658.80 2005-06-19 08:12:00.000 170 36172.10 15.16 1407.80 35658.70 2005-06-19 08:13:00.000 170 36171.70 15.17 1407.80 35658.00 2005-06-19 08:14:00.000 170 36171.80 15.17 1407.80 35658.50 2005-06-19 08:15:00.000 170 36171.60 15.17 1407.70 35657.80 2005-06-19 08:16:00.000 170 36171.90 15.18 1407.90 35658.30 2005-06-19 08:17:00.000 170 36172.20 15.18 1408.10 35658.80 2005-06-19 08:18:00.000 170 36172.00 15.19 1408.00 35658.40 2005-06-19 08:19:00.000 170 36171.80 15.20 1407.90 35658.00 2005-06-19 08:20:00.000 170 36172.20 15.22 1408.10 35658.60 2005-06-19 08:21:00.000 170 36172.50 15.24 1408.10 35658.90 2005-06-19 08:22:00.000 170 36173.00 15.26 1408.20 35659.50 2005-06-19 08:23:00.000 170 36173.80 15.29 1408.30 35660.10 2005-06-19 08:24:00.000 170 36173.90 15.32 1408.20 35660.30 2005-06-19 08:25:00.000 170 36174.20 15.36 1408.30 35660.50 2005-06-19 08:26:00.000 170 36174.50 15.41 1408.30 35660.80 2005-06-19 08:27:00.000 170 36175.00 15.47 1408.30 35661.50 2005-06-19 08:28:00.000 170 36175.90 15.53 1408.40 35662.40 2005-06-19 08:29:00.000 170 36177.10 15.56 1408.60 35663.50 2005-06-19 08:30:00.000 170 36177.60 15.60 1408.60 35664.00 2005-06-19 08:31:00.000 170 36178.10 15.63 1408.60 35664.60 2005-06-19 08:32:00.000 170 36178.30 15.65 1408.60 35664.60 2005-06-19 08:33:00.000 170 36178.80 15.68 1408.70 35665.10 2005-06-19 08:34:00.000 170 36179.40 15.68 1408.70 35665.90 2005-06-19 08:35:00.000 170 36179.50 15.70 1408.50 35665.80 2005-06-19 08:36:00.000 170 36180.30 15.71 1408.60 35667.00 2005-06-19 08:37:00.000 170 36179.90 15.75 1408.40 35666.40 2005-06-19 08:38:00.000 170 36179.30 15.76 1408.40 35665.80 2005-06-19 08:39:00.000 170 36179.40 15.77 1408.40 35665.90 2005-06-19 08:40:00.000 170 36179.70 15.78 1408.30 35666.00 2005-06-19 08:41:00.000 170 36180.00 15.80 1408.30 35666.60 2005-06-19 08:42:00.000 170 36180.50 15.82 1408.30 35667.10 2005-06-19 08:43:00.000 170 36180.30 15.83 1408.20 35666.90 2005-06-19 08:44:00.000 170 36180.40 15.85 1408.20 35666.80 2005-06-19 08:45:00.000 170 36180.00 15.88 1408.20 35666.40 2005-06-19 08:46:00.000 170 36179.00 15.92 1407.90 35665.50 2005-06-19 08:47:00.000 170 36178.50 15.94 1408.00 35665.10 2005-06-19 08:48:00.000 170 36178.00 15.97 1407.80 35664.40 2005-06-19 08:49:00.000 170 36177.70 15.98 1407.80 35664.00 2005-06-19 08:50:00.000 170 36177.50 15.99 1407.80 35664.10 2005-06-19 08:51:00.000 170 36177.00 16.02 1407.70 35663.40 2005-06-19 08:52:00.000 170 36176.40 16.04 1407.60 35663.00 2005-06-19 08:53:00.000 170 36176.20 16.06 1407.50 35662.90 2005-06-19 08:54:00.000 170 36176.10 16.11 1407.60 35662.40 2005-06-19 08:55:00.000 170 36176.20 16.15 1407.50 35662.50 2005-06-19 08:56:00.000 170 36177.00 16.17 1407.70 35663.70 2005-06-19 08:57:00.000 170 36177.70 16.19 1407.90 35664.10 2005-06-19 08:58:00.000 170 36178.70 16.19 1408.10 35665.30 2005-06-19 08:59:00.000 170 36179.30 16.23 1408.10 35665.80 2005-06-19 09:00:00.000 170 36179.40 16.26 1408.00 35665.80 2005-06-19 09:01:00.000 170 36179.60 16.31 1408.00 35665.90 2005-06-19 09:02:00.000 170 36180.30 16.32 1408.00 35667.10 2005-06-19 09:03:00.000 170 36181.30 16.34 1408.10 35668.10 2005-06-19 09:04:00.000 170 36182.30 16.37 1408.30 35669.20 2005-06-19 09:05:00.000 170 36182.50 16.40 1407.90 35669.00 2005-06-19 09:06:00.000 170 36182.60 16.43 1407.80 35669.00 2005-06-19 09:07:00.000 170 36183.30 16.45 1407.80 35669.90 2005-06-19 09:08:00.000 170 36183.70 16.44 1407.70 35670.30 2005-06-19 09:09:00.000 170 36184.70 16.45 1407.60 35671.40 2005-06-19 09:10:00.000 170 36185.20 16.45 1407.50 35671.70 2005-06-19 09:11:00.000 170 36185.60 16.46 1407.40 35672.00 2005-06-19 09:12:00.000 170 36185.80 16.48 1407.00 35672.40 2005-06-19 09:13:00.000 170 36185.90 16.48 1406.80 35672.10 2005-06-19 09:14:00.000 170 36186.20 16.48 1406.80 35672.50 2005-06-19 09:15:00.000 170 36186.30 16.49 1406.80 35672.50 2005-06-19 09:16:00.000 170 36187.00 16.49 1406.80 35673.30 2005-06-19 09:17:00.000 170 36186.90 16.48 1406.60 35673.20 2005-06-19 09:18:00.000 170 36186.50 16.47 1406.30 35672.60 2005-06-19 09:19:00.000 170 36186.20 16.49 1406.40 35672.40 2005-06-19 09:20:00.000 170 36186.30 16.49 1406.30 35672.50 2005-06-19 09:21:00.000 170 36186.60 16.49 1406.30 35672.90 2005-06-19 09:22:00.000 170 36186.90 16.50 1406.40 35673.10 2005-06-19 09:23:00.000 170 36186.20 16.51 1406.00 35672.00 2005-06-19 09:24:00.000 170 36185.60 16.52 1405.80 35671.90 2005-06-19 09:25:00.000 170 36185.80 16.52 1405.90 35672.20 2005-06-19 09:26:00.000 170 36185.60 16.53 1405.90 35671.90 2005-06-19 09:27:00.000 170 36185.00 16.53 1405.80 35671.40 2005-06-19 09:28:00.000 170 36184.00 16.55 1405.70 35670.50 2005-06-19 09:29:00.000 170 36184.10 16.55 1405.60 35670.50 2005-06-19 09:30:00.000 170 36184.20 16.55 1406.00 35670.50 2005-06-19 09:31:00.000 170 36183.70 16.56 1405.90 35670.20 2005-06-19 09:32:00.000 170 36183.40 16.56 1405.90 35669.80 2005-06-19 09:33:00.000 170 36183.10 16.58 1405.90 35669.70 2005-06-19 09:34:00.000 170 36182.50 16.57 1405.90 35668.90 2005-06-19 09:35:00.000 170 36182.60 16.57 1405.90 35669.20 2005-06-19 09:36:00.000 170 36182.30 16.55 1405.90 35668.80 2005-06-19 09:37:00.000 170 36182.50 16.55 1405.90 35669.10 2005-06-19 09:38:00.000 170 36182.30 16.54 1405.80 35668.60 2005-06-19 09:39:00.000 170 36182.50 16.51 1405.90 35669.10 2005-06-19 09:40:00.000 170 36182.40 16.50 1405.80 35669.00 2005-06-19 09:41:00.000 170 36182.40 16.49 1405.70 35668.90 2005-06-19 09:42:00.000 170 36182.20 16.51 1405.50 35668.60 2005-06-19 09:43:00.000 170 36182.10 16.51 1405.30 35668.50 2005-06-19 09:44:00.000 170 36182.70 16.53 1405.60 35669.20 2005-06-19 09:45:00.000 170 36184.00 16.55 1405.60 35670.40 2005-06-19 09:46:00.000 170 36184.60 16.56 1405.70 35671.00 2005-06-19 09:47:00.000 170 36185.40 16.58 1405.70 35671.80 2005-06-19 09:48:00.000 170 36186.10 16.61 1405.50 35672.50 2005-06-19 09:49:00.000 170 36186.80 16.64 1405.60 35673.00 2005-06-19 09:50:00.000 170 36188.00 16.66 1405.70 35674.50 2005-06-19 09:51:00.000 170 36188.40 16.69 1405.50 35674.80 2005-06-19 09:52:00.000 170 36188.50 16.70 1405.30 35674.80 2005-06-19 09:53:00.000 170 36188.50 16.72 1405.10 35674.80 2005-06-19 09:54:00.000 170 36188.10 16.73 1404.90 35674.40 2005-06-19 09:55:00.000 170 36188.10 16.74 1404.70 35674.20 2005-06-19 09:56:00.000 170 36188.30 16.75 1404.40 35674.40 2005-06-19 09:57:00.000 170 36188.10 16.76 1404.20 35674.30 2005-06-19 09:58:00.000 170 36188.00 16.77 1404.00 35674.20 2005-06-19 09:59:00.000 170 36187.90 16.78 1403.80 35674.00 2005-06-19 10:00:00.000 170 36187.70 16.79 1403.50 35674.00 2005-06-19 10:01:00.000 170 36187.10 16.80 1403.30 35673.30 2005-06-19 10:02:00.000 170 36186.80 16.80 1403.00 35672.90 2005-06-19 10:03:00.000 170 36187.10 16.81 1403.00 35673.20 2005-06-19 10:04:00.000 170 36187.10 16.80 1403.00 35673.10 2005-06-19 10:05:00.000 170 36187.40 16.80 1402.80 35673.40 2005-06-19 10:06:00.000 170 36187.60 16.80 1402.60 35673.80 2005-06-19 10:07:00.000 170 36187.30 16.80 1402.40 35673.30 2005-06-19 10:08:00.000 170 36186.70 16.80 1402.20 35672.70 2005-06-19 10:09:00.000 170 36186.60 16.80 1402.00 35672.70 2005-06-19 10:10:00.000 170 36186.60 16.78 1401.90 35672.70 2005-06-19 10:11:00.000 170 36186.50 16.77 1401.90 35672.60 2005-06-19 10:12:00.000 170 36186.80 16.75 1401.90 35672.90 2005-06-19 10:13:00.000 170 36187.80 16.72 1402.00 35674.10 2005-06-19 10:14:00.000 170 36188.00 16.69 1401.90 35674.00 2005-06-19 10:15:00.000 170 36187.20 16.68 1401.70 35673.10 2005-06-19 10:16:00.000 170 36186.50 16.67 1401.40 35672.60 2005-06-19 10:17:00.000 170 36186.00 16.66 1401.00 35672.20 2005-06-19 10:18:00.000 170 36185.60 16.64 1400.80 35671.60 2005-06-19 10:19:00.000 170 36184.90 16.63 1400.60 35671.00 2005-06-19 10:20:00.000 170 36184.50 16.63 1400.40 35670.70 2005-06-19 10:21:00.000 170 36184.00 16.63 1400.30 35670.20 2005-06-19 10:22:00.000 170 36183.70 16.61 1400.20 35669.90 2005-06-19 10:23:00.000 170 36183.60 16.61 1400.30 35669.50 2005-06-19 10:24:00.000 170 36183.20 16.61 1400.30 35669.20 2005-06-19 10:25:00.000 170 36183.10 16.61 1400.30 35669.40 2005-06-19 10:26:00.000 170 36183.10 16.61 1400.30 35669.20 2005-06-19 10:27:00.000 170 36182.70 16.61 1400.20 35668.90 2005-06-19 10:28:00.000 170 36182.50 16.60 1400.30 35668.60 2005-06-19 10:29:00.000 170 36182.50 16.60 1400.10 35668.70 2005-06-19 10:30:00.000 170 36182.50 16.60 1400.10 35668.70 2005-06-19 10:31:00.000 170 36182.30 16.62 1400.20 35668.40 2005-06-19 10:32:00.000 170 36182.10 16.62 1400.20 35668.10 2005-06-19 10:33:00.000 170 36181.90 16.63 1400.20 35668.10 2005-06-19 10:34:00.000 170 36181.50 16.64 1400.20 35667.80 2005-06-19 10:35:00.000 170 36181.00 16.65 1400.30 35667.30 2005-06-19 10:36:00.000 170 36180.70 16.65 1400.20 35666.80 2005-06-19 10:37:00.000 170 36180.30 16.66 1400.30 35666.50 2005-06-19 10:38:00.000 170 36180.20 16.66 1400.40 35666.40 2005-06-19 10:39:00.000 170 36179.40 16.66 1400.20 35665.60 2005-06-19 10:40:00.000 170 36179.30 16.66 1400.30 35665.50 2005-06-19 10:41:00.000 170 36179.60 16.66 1400.30 35665.80 2005-06-19 10:42:00.000 170 36179.60 16.66 1400.40 35665.70 2005-06-19 10:43:00.000 170 36179.70 16.65 1400.50 35665.90 2005-06-19 10:44:00.000 170 36179.80 16.64 1400.60 35665.70 2005-06-19 10:45:00.000 170 36180.00 16.64 1400.80 35666.40 2005-06-19 10:46:00.000 170 36180.00 16.63 1400.80 35666.30 2005-06-19 10:47:00.000 170 36180.30 16.62 1400.90 35666.40 2005-06-19 10:48:00.000 170 36180.30 16.60 1400.80 35666.50 2005-06-19 10:49:00.000 170 36179.80 16.60 1400.80 35666.30 2005-06-19 10:50:00.000 170 36179.80 16.60 1401.10 35666.20 2005-06-19 10:51:00.000 170 36179.70 16.58 1401.10 35666.10 2005-06-19 10:52:00.000 170 36179.40 16.59 1401.20 35665.70 2005-06-19 10:53:00.000 170 36178.90 16.59 1401.10 35665.00 2005-06-19 10:54:00.000 170 36178.60 16.58 1401.20 35664.70 2005-06-19 10:55:00.000 170 36178.20 16.57 1401.30 35664.30 2005-06-19 10:56:00.000 170 36177.80 16.57 1401.30 35663.90 2005-06-19 10:57:00.000 170 36177.70 16.58 1401.50 35664.20 2005-06-19 10:58:00.000 170 36177.00 16.59 1401.20 35663.20 2005-06-19 10:59:00.000 170 36176.50 16.60 1401.20 35662.90 2005-06-19 11:00:00.000 170 36176.10 16.60 1401.20 35662.60 2005-06-19 11:01:00.000 170 36175.70 16.61 1401.10 35662.10 2005-06-19 11:02:00.000 170 36175.10 16.63 1401.10 35661.20 2005-06-19 11:03:00.000 170 36174.00 16.64 1401.20 35660.10 2005-06-19 11:04:00.000 170 36173.60 16.64 1401.40 35659.80 2005-06-19 11:05:00.000 170 36173.20 16.65 1401.50 35659.30 2005-06-19 11:06:00.000 170 36173.10 16.65 1401.60 35659.30 2005-06-19 11:07:00.000 170 36172.70 16.65 1401.70 35659.00 2005-06-19 11:08:00.000 170 36172.50 16.64 1401.80 35658.80 2005-06-19 11:09:00.000 170 36172.40 16.64 1402.00 35658.50 2005-06-19 11:10:00.000 170 36172.00 16.63 1401.90 35658.10 2005-06-19 11:11:00.000 170 36171.80 16.62 1402.10 35657.90 2005-06-19 11:12:00.000 170 36171.50 16.62 1402.10 35657.70 2005-06-19 11:13:00.000 170 36170.80 16.61 1402.10 35657.10 2005-06-19 11:14:00.000 170 36170.70 16.62 1402.20 35657.00 2005-06-19 11:15:00.000 170 36170.10 16.63 1402.20 35656.50 2005-06-19 11:16:00.000 170 36169.50 16.64 1402.20 35655.90 2005-06-19 11:17:00.000 170 36169.30 16.64 1402.40 35655.80 2005-06-19 11:18:00.000 170 36168.90 16.64 1402.50 35655.10 2005-06-19 11:19:00.000 170 36168.60 16.65 1402.60 35655.10 2005-06-19 11:20:00.000 170 36167.90 16.64 1402.60 35654.00 2005-06-19 11:21:00.000 170 36167.50 16.63 1402.80 35654.00 2005-06-19 11:22:00.000 170 36167.10 16.64 1402.90 35653.60 2005-06-19 11:23:00.000 170 36166.90 16.63 1403.00 35653.30 2005-06-19 11:24:00.000 170 36166.60 16.61 1403.10 35653.20 2005-06-19 11:25:00.000 170 36166.10 16.62 1403.20 35652.60 2005-06-19 11:26:00.000 170 36165.70 16.63 1403.30 35652.20 2005-06-19 11:27:00.000 170 36165.30 16.63 1403.00 35651.80 2005-06-19 11:28:00.000 170 36165.00 16.62 1403.20 35651.60 2005-06-19 11:29:00.000 170 36164.40 16.61 1403.30 35650.90 2005-06-19 11:30:00.000 170 36163.90 16.60 1403.40 35650.30 2005-06-19 11:31:00.000 170 36163.30 16.61 1403.40 35649.70 2005-06-19 11:32:00.000 170 36162.80 16.60 1403.50 35649.10 2005-06-19 11:33:00.000 170 36162.10 16.62 1403.60 35648.40 2005-06-19 11:34:00.000 170 36161.60 16.64 1403.70 35647.70 2005-06-19 11:35:00.000 170 36161.00 16.65 1403.70 35647.50 2005-06-19 11:36:00.000 170 36160.50 16.65 1403.90 35646.90 2005-06-19 11:37:00.000 170 36160.10 16.66 1404.00 35646.50 2005-06-19 11:38:00.000 170 36159.60 16.68 1404.10 35646.00 2005-06-19 11:39:00.000 170 36159.20 16.71 1404.20 35645.60 2005-06-19 11:40:00.000 170 36158.80 16.73 1404.40 35645.40 2005-06-19 11:41:00.000 170 36158.20 16.74 1404.60 35644.60 2005-06-19 11:42:00.000 170 36157.70 16.75 1404.70 35644.30 2005-06-19 11:43:00.000 170 36157.00 16.76 1404.90 35643.60 2005-06-19 11:44:00.000 170 36156.00 16.79 1404.80 35642.60 2005-06-19 11:45:00.000 170 36155.30 16.82 1404.70 35641.90 2005-06-19 11:46:00.000 170 36155.00 16.83 1405.10 35641.70 2005-06-19 11:47:00.000 170 36154.50 16.84 1405.10 35641.00 2005-06-19 11:48:00.000 170 36154.30 16.85 1405.30 35640.80 2005-06-19 11:49:00.000 170 36154.00 16.87 1405.30 35640.50 2005-06-19 11:50:00.000 170 36153.60 16.87 1405.40 35640.20 2005-06-19 11:51:00.000 170 36152.90 16.88 1405.50 35639.40 2005-06-19 11:52:00.000 170 36152.20 16.90 1405.60 35638.70 2005-06-19 11:53:00.000 170 36151.50 16.91 1405.50 35638.00 2005-06-19 11:54:00.000 170 36150.80 16.92 1405.50 35637.30 2005-06-19 11:55:00.000 170 36150.10 16.93 1405.40 35636.50 2005-06-19 11:56:00.000 170 36149.90 16.93 1405.60 35636.40 2005-06-19 11:57:00.000 170 36149.60 16.94 1405.60 35636.00 2005-06-19 11:58:00.000 170 36149.20 16.95 1405.70 35635.60 2005-06-19 11:59:00.000 170 36149.10 16.94 1405.80 35635.50 2005-06-19 12:00:00.000 170 36148.60 16.93 1405.80 35635.20 2005-06-19 12:01:00.000 170 36148.10 16.93 1405.80 35634.50 2005-06-19 12:02:00.000 170 36147.50 16.95 1405.90 35633.90 2005-06-19 12:03:00.000 170 36147.10 16.95 1405.80 35633.50 2005-06-19 12:04:00.000 170 36146.80 16.95 1405.90 35633.30 2005-06-19 12:05:00.000 170 36146.30 16.93 1405.90 35632.80 2005-06-19 12:06:00.000 170 36146.00 16.92 1405.90 35632.60 2005-06-19 12:07:00.000 170 36145.60 16.92 1406.00 35632.00 2005-06-19 12:08:00.000 170 36145.20 16.91 1406.00 35631.60 2005-06-19 12:09:00.000 170 36144.70 16.90 1405.90 35631.00 2005-06-19 12:10:00.000 170 36143.90 16.90 1406.00 35630.50 2005-06-19 12:11:00.000 170 36143.30 16.90 1405.90 35629.80 2005-06-19 12:12:00.000 170 36143.00 16.90 1406.10 35629.50 2005-06-19 12:13:00.000 170 36142.40 16.90 1406.00 35629.10 2005-06-19 12:14:00.000 170 36141.60 16.89 1405.90 35628.30 2005-06-19 12:15:00.000 170 36141.00 16.90 1406.00 35627.70 2005-06-19 12:16:00.000 170 36140.40 16.90 1406.00 35627.30 2005-06-19 12:17:00.000 170 36140.20 16.91 1406.10 35627.00 2005-06-19 12:18:00.000 170 36140.00 16.92 1406.20 35626.80 2005-06-19 12:19:00.000 170 36139.60 16.92 1406.20 35626.20 2005-06-19 12:20:00.000 170 36139.30 16.92 1406.50 35625.80 2005-06-19 12:21:00.000 170 36139.10 16.91 1406.60 35625.70 2005-06-19 12:22:00.000 170 36138.70 16.92 1406.70 35625.40 2005-06-19 12:23:00.000 170 36138.20 16.92 1406.40 35625.00 2005-06-19 12:24:00.000 170 36137.80 16.93 1406.40 35624.50 2005-06-19 12:25:00.000 170 36137.40 16.94 1406.50 35624.00 2005-06-19 12:26:00.000 170 36137.20 16.96 1406.60 35624.00 2005-06-19 12:27:00.000 170 36137.00 16.96 1406.70 35623.80 2005-06-19 12:28:00.000 170 36136.70 16.97 1407.00 35623.50 2005-06-19 12:29:00.000 170 36136.50 16.97 1407.10 35623.20 2005-06-19 12:30:00.000 170 36136.00 16.97 1407.10 35622.40 2005-06-19 12:31:00.000 170 36135.80 16.99 1407.30 35622.20 2005-06-19 12:32:00.000 170 36135.40 17.00 1407.40 35622.20 2005-06-19 12:33:00.000 170 36135.00 17.01 1407.60 35621.60 2005-06-19 12:34:00.000 170 36134.60 17.04 1407.70 35621.20 2005-06-19 12:35:00.000 170 36134.30 17.03 1407.80 35621.10 2005-06-19 12:36:00.000 170 36134.00 17.03 1407.80 35620.50 2005-06-19 12:37:00.000 170 36133.60 17.03 1407.90 35620.10 2005-06-19 12:38:00.000 170 36133.10 17.02 1408.00 35619.90 2005-06-19 12:39:00.000 170 36132.80 17.01 1408.10 35619.50 2005-06-19 12:40:00.000 170 36132.50 17.01 1408.20 35619.00 2005-06-19 12:41:00.000 170 36132.00 17.02 1408.30 35618.60 2005-06-19 12:42:00.000 170 36131.50 17.03 1408.30 35618.00 2005-06-19 12:43:00.000 170 36131.10 17.05 1408.40 35617.70 2005-06-19 12:44:00.000 170 36130.50 17.06 1408.50 35617.30 2005-06-19 12:45:00.000 170 36130.10 17.07 1408.60 35616.60 2005-06-19 12:46:00.000 170 36129.70 17.09 1408.70 35616.50 2005-06-19 12:47:00.000 170 36129.20 17.11 1408.70 35616.10 2005-06-19 12:48:00.000 170 36128.90 17.12 1408.70 35615.50 2005-06-19 12:49:00.000 170 36128.80 17.11 1408.90 35615.60 2005-06-19 12:50:00.000 170 36128.50 17.12 1408.80 35615.50 2005-06-19 12:51:00.000 170 36128.30 17.13 1409.30 35615.20 2005-06-19 12:52:00.000 170 36128.20 17.13 1409.30 35614.90 2005-06-19 12:53:00.000 170 36128.10 17.14 1409.50 35615.10 2005-06-19 12:54:00.000 170 36127.90 17.15 1409.50 35614.80 2005-06-19 12:55:00.000 170 36127.90 17.15 1409.70 35614.80 2005-06-19 12:56:00.000 170 36127.90 17.15 1409.90 35614.90 2005-06-19 12:57:00.000 170 36127.80 17.16 1410.00 35614.70 2005-06-19 12:58:00.000 170 36127.70 17.17 1410.20 35614.80 2005-06-19 12:59:00.000 170 36127.60 17.18 1410.40 35614.60 2005-06-19 13:00:00.000 170 36127.50 17.17 1410.40 35614.60 2005-06-19 13:01:00.000 170 36127.50 17.17 1410.40 35614.40 2005-06-19 13:02:00.000 170 36127.20 17.17 1410.30 35614.10 2005-06-19 13:03:00.000 170 36127.10 17.17 1410.60 35614.20 2005-06-19 13:04:00.000 170 36126.90 17.17 1410.70 35613.90 2005-06-19 13:05:00.000 170 36126.80 17.18 1410.80 35613.70 2005-06-19 13:06:00.000 170 36126.70 17.19 1410.80 35613.70 2005-06-19 13:07:00.000 170 36126.40 17.19 1410.80 35613.40 2005-06-19 13:08:00.000 170 36126.00 17.20 1410.90 35613.00 2005-06-19 13:09:00.000 170 36125.60 17.22 1410.80 35612.60 2005-06-19 13:10:00.000 170 36125.20 17.24 1410.90 35612.10 2005-06-19 13:11:00.000 170 36124.90 17.24 1411.00 35612.10 2005-06-19 13:12:00.000 170 36124.60 17.26 1411.10 35611.60 2005-06-19 13:13:00.000 170 36124.50 17.25 1411.10 35611.60 2005-06-19 13:14:00.000 170 36124.40 17.25 1411.10 35611.60 2005-06-19 13:15:00.000 170 36124.30 17.24 1411.10 35611.40 2005-06-19 13:16:00.000 170 36124.10 17.23 1411.10 35611.30 2005-06-19 13:17:00.000 170 36123.90 17.23 1410.90 35611.00 2005-06-19 13:18:00.000 170 36123.50 17.23 1410.90 35610.40 2005-06-19 13:19:00.000 170 36123.30 17.23 1410.90 35610.40 2005-06-19 13:20:00.000 170 36123.10 17.23 1411.10 35610.00 2005-06-19 13:21:00.000 170 36122.70 17.24 1411.00 35609.60 2005-06-19 13:22:00.000 170 36122.40 17.26 1411.00 35609.40 2005-06-19 13:23:00.000 170 36122.30 17.28 1411.10 35609.30 2005-06-19 13:24:00.000 170 36122.10 17.30 1411.10 35609.20 2005-06-19 13:25:00.000 170 36122.00 17.31 1411.30 35609.00 2005-06-19 13:26:00.000 170 36121.60 17.34 1411.50 35608.70 2005-06-19 13:27:00.000 170 36121.50 17.36 1411.60 35608.50 2005-06-19 13:28:00.000 170 36121.30 17.36 1411.60 35608.30 2005-06-19 13:29:00.000 170 36121.20 17.37 1411.60 35608.20 2005-06-19 13:30:00.000 170 36121.10 17.38 1411.60 35608.20 2005-06-19 13:31:00.000 170 36121.00 17.38 1411.60 35607.90 2005-06-19 13:32:00.000 170 36120.80 17.39 1411.70 35607.90 2005-06-19 13:33:00.000 170 36120.60 17.41 1411.60 35607.70 2005-06-19 13:34:00.000 170 36120.60 17.42 1411.70 35607.50 2005-06-19 13:35:00.000 170 36120.30 17.43 1411.70 35607.30 2005-06-19 13:36:00.000 170 36120.40 17.44 1411.70 35607.50 2005-06-19 13:37:00.000 170 36120.30 17.44 1411.70 35607.20 2005-06-19 13:38:00.000 170 36120.00 17.44 1411.60 35607.10 2005-06-19 13:39:00.000 170 36119.90 17.43 1411.60 35606.90 2005-06-19 13:40:00.000 170 36119.90 17.43 1411.50 35606.90 2005-06-19 13:41:00.000 170 36119.60 17.44 1411.50 35606.50 2005-06-19 13:42:00.000 170 36119.30 17.46 1411.50 35606.00 2005-06-19 13:43:00.000 170 36119.10 17.50 1411.50 35606.10 2005-06-19 13:44:00.000 170 36119.00 17.54 1411.60 35605.90 2005-06-19 13:45:00.000 170 36119.10 17.54 1411.60 35606.30 2005-06-19 13:46:00.000 170 36119.00 17.54 1411.70 35606.00 2005-06-19 13:47:00.000 170 36118.90 17.54 1411.60 35605.70 2005-06-19 13:48:00.000 170 36118.70 17.56 1411.60 35605.80 2005-06-19 13:49:00.000 170 36118.30 17.57 1411.60 35605.20 2005-06-19 13:50:00.000 170 36118.30 17.56 1411.50 35605.20 2005-06-19 13:51:00.000 170 36118.10 17.56 1411.50 35605.00 2005-06-19 13:52:00.000 170 36117.80 17.56 1411.50 35605.00 2005-06-19 13:53:00.000 170 36117.50 17.57 1411.40 35604.50 2005-06-19 13:54:00.000 170 36117.20 17.57 1411.40 35604.30 2005-06-19 13:55:00.000 170 36117.00 17.57 1411.40 35603.90 2005-06-19 13:56:00.000 170 36116.90 17.57 1411.20 35603.90 2005-06-19 13:57:00.000 170 36116.50 17.58 1411.20 35603.60 2005-06-19 13:58:00.000 170 36116.10 17.58 1411.20 35603.00 2005-06-19 13:59:00.000 170 36115.80 17.59 1411.10 35602.70 2005-06-19 14:00:00.000 170 36115.40 17.60 1411.00 35602.60 2005-06-19 14:01:00.000 170 36115.10 17.60 1410.80 35602.10 2005-06-19 14:02:00.000 170 36114.90 17.60 1410.80 35601.80 2005-06-19 14:03:00.000 170 36114.70 17.59 1410.80 35601.70 2005-06-19 14:04:00.000 170 36114.50 17.59 1410.80 35601.50 2005-06-19 14:05:00.000 170 36114.50 17.58 1410.80 35601.40 2005-06-19 14:06:00.000 170 36114.40 17.58 1410.90 35601.30 2005-06-19 14:07:00.000 170 36115.00 17.57 1411.00 35602.10 2005-06-19 14:08:00.000 170 36115.10 17.55 1411.00 35602.00 2005-06-19 14:09:00.000 170 36115.20 17.53 1411.10 35602.30 2005-06-19 14:10:00.000 170 36115.60 17.49 1411.00 35602.60 2005-06-19 14:11:00.000 170 36115.80 17.46 1411.00 35602.60 2005-06-19 14:12:00.000 170 36115.90 17.41 1411.00 35603.10 2005-06-19 14:13:00.000 170 36115.40 17.38 1410.80 35602.40 2005-06-19 14:14:00.000 170 36115.00 17.35 1410.70 35602.00 2005-06-19 14:15:00.000 170 36114.40 17.35 1410.50 35601.30 2005-06-19 14:16:00.000 170 36114.00 17.36 1410.40 35600.70 2005-06-19 14:17:00.000 170 36113.60 17.36 1410.50 35600.40 2005-06-19 14:18:00.000 170 36113.40 17.37 1410.60 35600.40 2005-06-19 14:19:00.000 170 36113.40 17.37 1410.80 35600.20 2005-06-19 14:20:00.000 170 36113.30 17.36 1411.00 35600.30 2005-06-19 14:21:00.000 170 36113.30 17.34 1411.00 35600.30 2005-06-19 14:22:00.000 170 36113.20 17.32 1411.00 35600.10 2005-06-19 14:23:00.000 170 36113.20 17.30 1411.00 35600.30 2005-06-19 14:24:00.000 170 36113.00 17.28 1411.00 35600.10 2005-06-19 14:25:00.000 170 36112.70 17.26 1411.00 35599.50 2005-06-19 14:26:00.000 170 36112.60 17.24 1410.90 35599.60 2005-06-19 14:27:00.000 170 36112.10 17.22 1410.80 35599.30 2005-06-19 14:28:00.000 170 36111.90 17.19 1410.90 35598.60 2005-06-19 14:29:00.000 170 36111.50 17.17 1410.80 35598.60 2005-06-19 14:30:00.000 170 36111.20 17.15 1410.70 35598.20 2005-06-19 14:31:00.000 170 36110.90 17.13 1410.60 35598.00 2005-06-19 14:32:00.000 170 36110.90 17.11 1410.60 35597.80 2005-06-19 14:33:00.000 170 36110.80 17.09 1410.60 35597.60 2005-06-19 14:34:00.000 170 36110.70 17.07 1410.70 35597.80 2005-06-19 14:35:00.000 170 36110.60 17.06 1410.60 35597.50 2005-06-19 14:36:00.000 170 36110.70 17.03 1410.60 35597.70 2005-06-19 14:37:00.000 170 36110.40 17.01 1410.50 35597.30 2005-06-19 14:38:00.000 170 36109.90 16.99 1410.30 35596.70 2005-06-19 14:39:00.000 170 36109.70 16.98 1410.40 35596.60 2005-06-19 14:40:00.000 170 36109.50 16.97 1410.30 35596.20 2005-06-19 14:41:00.000 170 36109.30 16.96 1410.20 35596.20 2005-06-19 14:42:00.000 170 36109.10 16.95 1410.10 35595.80 2005-06-19 14:43:00.000 170 36109.00 16.93 1410.00 35596.20 2005-06-19 14:44:00.000 170 36109.00 16.92 1410.10 35596.00 2005-06-19 14:45:00.000 170 36109.00 16.89 1410.00 35596.00 2005-06-19 14:46:00.000 170 36109.10 16.86 1409.90 35596.00 2005-06-19 14:47:00.000 170 36108.90 16.84 1409.90 35595.80 2005-06-19 14:48:00.000 170 36108.80 16.81 1409.80 35595.60 2005-06-19 14:49:00.000 170 36109.20 16.79 1409.90 35596.00 2005-06-19 14:50:00.000 170 36109.40 16.76 1409.70 35596.30 2005-06-19 14:51:00.000 170 36109.80 16.73 1409.80 35596.80 2005-06-19 14:52:00.000 170 36110.00 16.70 1409.80 35597.00 2005-06-19 14:53:00.000 170 36110.40 16.67 1409.80 35597.30 2005-06-19 14:54:00.000 170 36110.60 16.63 1409.70 35597.70 2005-06-19 14:55:00.000 170 36110.80 16.59 1409.50 35597.60 2005-06-19 14:56:00.000 170 36110.80 16.56 1409.40 35597.70 2005-06-19 14:57:00.000 170 36110.80 16.54 1409.40 35597.60 2005-06-19 14:58:00.000 170 36110.40 16.52 1409.30 35597.30 2005-06-19 14:59:00.000 170 36110.10 16.53 1409.10 35596.80 2005-06-19 15:00:00.000 170 36110.10 16.53 1408.90 35596.90 2005-06-19 15:01:00.000 170 36110.10 16.51 1408.90 35596.90 2005-06-19 15:02:00.000 170 36110.30 16.51 1408.90 35597.10 2005-06-19 15:03:00.000 170 36110.20 16.49 1408.80 35597.10 2005-06-19 15:04:00.000 170 36110.10 16.48 1408.70 35596.70 2005-06-19 15:05:00.000 170 36109.90 16.46 1408.70 35596.60 2005-06-19 15:06:00.000 170 36109.80 16.45 1408.70 35596.60 2005-06-19 15:07:00.000 170 36109.60 16.42 1408.50 35596.40 2005-06-19 15:08:00.000 170 36109.40 16.40 1408.40 35596.20 2005-06-19 15:09:00.000 170 36109.40 16.38 1408.40 35596.00 2005-06-19 15:10:00.000 170 36109.50 16.35 1408.20 35596.40 2005-06-19 15:11:00.000 170 36109.30 16.31 1408.00 35596.00 2005-06-19 15:12:00.000 170 36109.00 16.28 1408.00 35595.70 2005-06-19 15:13:00.000 170 36108.90 16.25 1407.80 35595.50 2005-06-19 15:14:00.000 170 36108.80 16.22 1407.80 35595.60 2005-06-19 15:15:00.000 170 36108.60 16.18 1407.60 35595.30 2005-06-19 15:16:00.000 170 36108.30 16.16 1407.30 35595.10 2005-06-19 15:17:00.000 170 36108.40 16.16 1407.40 35595.10 2005-06-19 15:18:00.000 170 36108.40 16.17 1407.40 35595.00 2005-06-19 15:19:00.000 170 36108.40 16.17 1407.50 35595.20 2005-06-19 15:20:00.000 170 36108.20 16.17 1407.50 35595.10 2005-06-19 15:21:00.000 170 36107.90 16.15 1407.40 35594.60 2005-06-19 15:22:00.000 170 36107.70 16.12 1407.30 35594.30 2005-06-19 15:23:00.000 170 36107.20 16.10 1407.30 35594.00 2005-06-19 15:24:00.000 170 36107.20 16.08 1407.20 35593.80 2005-06-19 15:25:00.000 170 36107.00 16.06 1407.20 35593.70 2005-06-19 15:26:00.000 170 36106.70 16.04 1406.90 35593.20 2005-06-19 15:27:00.000 170 36106.60 16.02 1407.10 35593.10 2005-06-19 15:28:00.000 170 36106.40 16.01 1407.00 35592.90 2005-06-19 15:29:00.000 170 36106.20 15.99 1407.00 35592.80 2005-06-19 15:30:00.000 170 36106.20 15.98 1406.90 35592.70 2005-06-19 15:31:00.000 170 36106.00 15.96 1407.00 35592.50 2005-06-19 15:32:00.000 170 36105.90 15.95 1407.00 35592.40 2005-06-19 15:33:00.000 170 36105.90 15.94 1407.10 35592.40 2005-06-19 15:34:00.000 170 36105.70 15.92 1407.10 35592.20 2005-06-19 15:35:00.000 170 36105.70 15.91 1407.20 35592.30 2005-06-19 15:36:00.000 170 36105.60 15.89 1407.00 35592.20 2005-06-19 15:37:00.000 170 36105.70 15.85 1407.00 35592.30 2005-06-19 15:38:00.000 170 36105.60 15.82 1407.00 35592.30 2005-06-19 15:39:00.000 170 36105.70 15.79 1407.00 35592.20 2005-06-19 15:40:00.000 170 36105.80 15.78 1407.10 35592.40 2005-06-19 15:41:00.000 170 36105.80 15.76 1407.30 35592.30 2005-06-19 15:42:00.000 170 36105.90 15.74 1407.40 35592.60 2005-06-19 15:43:00.000 170 36106.10 15.73 1407.40 35592.60 2005-06-19 15:44:00.000 170 36106.20 15.73 1407.30 35592.70 2005-06-19 15:45:00.000 170 36106.10 15.73 1407.30 35592.60 2005-06-19 15:46:00.000 170 36106.10 15.73 1407.30 35592.70 2005-06-19 15:47:00.000 170 36106.00 15.75 1407.30 35592.70 2005-06-19 15:48:00.000 170 36105.80 15.77 1407.40 35592.40 2005-06-19 15:49:00.000 170 36105.40 15.79 1407.40 35591.90 2005-06-19 15:50:00.000 170 36105.30 15.79 1407.40 35591.80 2005-06-19 15:51:00.000 170 36105.00 15.79 1407.40 35591.60 2005-06-19 15:52:00.000 170 36104.70 15.80 1407.20 35591.20 2005-06-19 15:53:00.000 170 36104.30 15.81 1407.30 35590.80 2005-06-19 15:54:00.000 170 36104.00 15.81 1407.30 35590.60 2005-06-19 15:55:00.000 170 36103.90 15.80 1407.50 35590.50 2005-06-19 15:56:00.000 170 36103.70 15.79 1407.50 35590.40 2005-06-19 15:57:00.000 170 36103.60 15.79 1407.50 35590.30 2005-06-19 15:58:00.000 170 36103.70 15.80 1407.70 35590.20 2005-06-19 15:59:00.000 170 36103.70 15.80 1407.70 35590.30 2005-06-19 16:00:00.000 170 36103.50 15.80 1407.80 35590.00 2005-06-19 16:01:00.000 170 36103.20 15.79 1407.70 35589.90 2005-06-19 16:02:00.000 170 36102.90 15.77 1407.70 35589.70 2005-06-19 16:03:00.000 170 36102.80 15.77 1407.70 35589.40 2005-06-19 16:04:00.000 170 36102.60 15.77 1407.80 35589.20 2005-06-19 16:05:00.000 170 36102.30 15.77 1407.80 35589.00 2005-06-19 16:06:00.000 170 36102.40 15.77 1407.90 35589.00 2005-06-19 16:07:00.000 170 36102.50 15.77 1407.90 35589.10 2005-06-19 16:08:00.000 170 36102.20 15.76 1407.90 35588.80 2005-06-19 16:09:00.000 170 36102.40 15.75 1407.90 35588.90 2005-06-19 16:10:00.000 170 36102.20 15.74 1408.00 35588.80 2005-06-19 16:11:00.000 170 36102.30 15.72 1408.10 35588.90 2005-06-19 16:12:00.000 170 36102.30 15.73 1408.10 35588.90 2005-06-19 16:13:00.000 170 36102.20 15.73 1408.00 35588.60 2005-06-19 16:14:00.000 170 36102.10 15.72 1408.10 35588.70 2005-06-19 16:15:00.000 170 36102.00 15.72 1408.10 35588.50 2005-06-19 16:16:00.000 170 36101.80 15.68 1408.00 35588.30 2005-06-19 16:17:00.000 170 36101.80 15.67 1408.00 35588.50 2005-06-19 16:18:00.000 170 36101.50 15.65 1408.00 35588.20 2005-06-19 16:19:00.000 170 36101.30 15.63 1408.00 35588.20 2005-06-19 16:20:00.000 170 36101.10 15.61 1408.00 35587.80 2005-06-19 16:21:00.000 170 36101.20 15.59 1408.20 35587.90 2005-06-19 16:22:00.000 170 36101.10 15.57 1408.20 35587.80 2005-06-19 16:23:00.000 170 36101.20 15.56 1408.30 35588.10 2005-06-19 16:24:00.000 170 36101.20 15.56 1408.40 35588.00 2005-06-19 16:25:00.000 170 36101.20 15.55 1408.60 35588.00 2005-06-19 16:26:00.000 170 36101.30 15.55 1408.50 35587.90 2005-06-19 16:27:00.000 170 36101.30 15.56 1408.60 35588.00 2005-06-19 16:28:00.000 170 36101.30 15.55 1408.70 35588.30 2005-06-19 16:29:00.000 170 36101.30 15.54 1408.70 35588.20 2005-06-19 16:30:00.000 170 36101.20 15.52 1408.70 35588.20 2005-06-19 16:31:00.000 170 36101.20 15.51 1408.70 35588.10 2005-06-19 16:32:00.000 170 36101.10 15.50 1408.70 35588.00 2005-06-19 16:33:00.000 170 36101.10 15.50 1408.70 35588.00 2005-06-19 16:34:00.000 170 36101.30 15.50 1408.90 35588.10 2005-06-19 16:35:00.000 170 36101.20 15.50 1408.90 35588.20 2005-06-19 16:36:00.000 170 36101.50 15.49 1408.90 35588.30 2005-06-19 16:37:00.000 170 36101.80 15.49 1409.10 35588.50 2005-06-19 16:38:00.000 170 36101.90 15.47 1409.10 35588.60 2005-06-19 16:39:00.000 170 36102.20 15.44 1409.20 35588.90 2005-06-19 16:40:00.000 170 36102.50 15.43 1409.20 35589.30 2005-06-19 16:41:00.000 170 36102.70 15.42 1409.20 35589.30 2005-06-19 16:42:00.000 170 36102.90 15.41 1409.20 35589.80 2005-06-19 16:43:00.000 170 36103.10 15.41 1409.20 35589.90 2005-06-19 16:44:00.000 170 36103.30 15.40 1409.00 35589.90 2005-06-19 16:45:00.000 170 36103.40 15.39 1409.00 35590.00 2005-06-19 16:46:00.000 170 36103.50 15.42 1409.00 35590.20 2005-06-19 16:47:00.000 170 36103.70 15.44 1409.10 35590.30 2005-06-19 16:48:00.000 170 36103.80 15.45 1409.10 35590.40 2005-06-19 16:49:00.000 170 36103.90 15.46 1409.20 35590.50 2005-06-19 16:50:00.000 170 36103.80 15.47 1409.20 35590.60 2005-06-19 16:51:00.000 170 36104.00 15.45 1409.30 35590.70 2005-06-19 16:52:00.000 170 36104.40 15.45 1409.30 35591.10 2005-06-19 16:53:00.000 170 36104.40 15.45 1409.30 35591.10 2005-06-19 16:54:00.000 170 36104.80 15.44 1409.30 35591.50 2005-06-19 16:55:00.000 170 36105.10 15.42 1409.30 35591.80 2005-06-19 16:56:00.000 170 36105.20 15.41 1409.30 35591.90 2005-06-19 16:57:00.000 170 36105.50 15.40 1409.30 35592.20 2005-06-19 16:58:00.000 170 36105.60 15.41 1409.30 35592.30 2005-06-19 16:59:00.000 170 36105.70 15.40 1409.30 35592.30 2005-06-19 17:00:00.000 170 36105.80 15.42 1409.20 35592.50 2005-06-19 17:01:00.000 170 36105.80 15.43 1409.20 35592.60 2005-06-19 17:02:00.000 170 36105.80 15.45 1409.20 35592.60 2005-06-19 17:03:00.000 170 36105.80 15.46 1409.30 35592.50 2005-06-19 17:04:00.000 170 36105.90 15.46 1409.20 35592.80 2005-06-19 17:05:00.000 170 36106.10 15.46 1409.30 35592.80 2005-06-19 17:06:00.000 170 36106.30 15.45 1409.30 35593.00 2005-06-19 17:07:00.000 170 36106.50 15.44 1409.40 35593.30 2005-06-19 17:08:00.000 170 36106.90 15.44 1409.30 35593.60 2005-06-19 17:09:00.000 170 36107.20 15.44 1409.30 35594.00 2005-06-19 17:10:00.000 170 36107.60 15.43 1409.30 35594.50 2005-06-19 17:11:00.000 170 36107.90 15.42 1409.40 35594.60 2005-06-19 17:12:00.000 170 36108.10 15.41 1409.40 35594.80 2005-06-19 17:13:00.000 170 36108.20 15.39 1409.40 35595.00 2005-06-19 17:14:00.000 170 36108.30 15.38 1409.20 35595.10 2005-06-19 17:15:00.000 170 36108.30 15.37 1409.20 35595.00 2005-06-19 17:16:00.000 170 36108.30 15.37 1409.10 35594.90 2005-06-19 17:17:00.000 170 36108.40 15.37 1409.10 35595.20 2005-06-19 17:18:00.000 170 36108.60 15.38 1409.00 35595.20 2005-06-19 17:19:00.000 170 36108.60 15.39 1409.00 35595.30 2005-06-19 17:20:00.000 170 36108.60 15.40 1409.00 35595.20 2005-06-19 17:21:00.000 170 36108.60 15.40 1408.90 35595.40 2005-06-19 17:22:00.000 170 36108.80 15.42 1409.00 35595.60 2005-06-19 17:23:00.000 170 36108.80 15.43 1409.10 35595.70 2005-06-19 17:24:00.000 170 36109.00 15.45 1409.00 35595.80 2005-06-19 17:25:00.000 170 36109.00 15.44 1409.00 35595.80 2005-06-19 17:26:00.000 170 36109.00 15.43 1408.90 35595.80 2005-06-19 17:27:00.000 170 36109.00 15.42 1408.90 35595.60 2005-06-19 17:28:00.000 170 36109.20 15.40 1408.90 35595.90 2005-06-19 17:29:00.000 170 36109.30 15.40 1409.00 35595.90 2005-06-19 17:30:00.000 170 36109.40 15.40 1409.10 35596.10 2005-06-19 17:31:00.000 170 36109.60 15.40 1409.00 35596.30 2005-06-19 17:32:00.000 170 36109.90 15.42 1409.10 35596.50 2005-06-19 17:33:00.000 170 36110.20 15.42 1409.20 35596.80 2005-06-19 17:34:00.000 170 36110.50 15.42 1409.20 35597.20 2005-06-19 17:35:00.000 170 36110.80 15.42 1409.20 35597.40 2005-06-19 17:36:00.000 170 36111.10 15.41 1409.10 35598.00 2005-06-19 17:37:00.000 170 36111.30 15.41 1409.10 35598.00 2005-06-19 17:38:00.000 170 36111.30 15.41 1409.10 35598.20 2005-06-19 17:39:00.000 170 36111.40 15.41 1409.10 35598.20 2005-06-19 17:40:00.000 170 36111.50 15.41 1409.00 35598.40 2005-06-19 17:41:00.000 170 36111.40 15.41 1409.00 35598.10 2005-06-19 17:42:00.000 170 36111.30 15.41 1408.90 35598.20 2005-06-19 17:43:00.000 170 36111.00 15.42 1408.80 35597.90 2005-06-19 17:44:00.000 170 36110.70 15.43 1408.60 35597.30 2005-06-19 17:45:00.000 170 36110.50 15.44 1408.60 35597.10 2005-06-19 17:46:00.000 170 36110.30 15.46 1408.60 35597.00 2005-06-19 17:47:00.000 170 36110.20 15.47 1408.60 35596.90 2005-06-19 17:48:00.000 170 36110.20 15.48 1408.60 35596.90 2005-06-19 17:49:00.000 170 36110.20 15.48 1408.60 35596.90 2005-06-19 17:50:00.000 170 36110.50 15.48 1408.70 35597.30 2005-06-19 17:51:00.000 170 36110.80 15.46 1408.80 35597.70 2005-06-19 17:52:00.000 170 36111.00 15.44 1408.90 35597.80 2005-06-19 17:53:00.000 170 36111.30 15.42 1408.90 35598.00 2005-06-19 17:54:00.000 170 36111.30 15.42 1408.80 35598.10 2005-06-19 17:55:00.000 170 36111.30 15.40 1408.80 35598.10 2005-06-19 17:56:00.000 170 36111.30 15.39 1408.70 35598.10 2005-06-19 17:57:00.000 170 36111.40 15.38 1408.70 35598.10 2005-06-19 17:58:00.000 170 36111.50 15.38 1408.70 35598.20 2005-06-19 17:59:00.000 170 36111.50 15.37 1408.70 35598.30 2005-06-19 18:00:00.000 170 36111.30 15.38 1408.70 35598.20 2005-06-19 18:01:00.000 170 36111.00 15.39 1408.70 35597.70 2005-06-19 18:02:00.000 170 36110.90 15.39 1408.60 35597.60 2005-06-19 18:03:00.000 170 36111.00 15.40 1408.70 35597.50 2005-06-19 18:04:00.000 170 36111.00 15.41 1408.60 35597.80 2005-06-19 18:05:00.000 170 36110.90 15.42 1408.70 35597.60 2005-06-19 18:06:00.000 170 36110.80 15.43 1408.60 35597.50 2005-06-19 18:07:00.000 170 36110.80 15.44 1408.60 35597.70 2005-06-19 18:08:00.000 170 36110.90 15.44 1408.60 35597.60 2005-06-19 18:09:00.000 170 36110.90 15.45 1408.60 35597.70 2005-06-19 18:10:00.000 170 36111.10 15.46 1408.70 35597.80 2005-06-19 18:11:00.000 170 36111.20 15.45 1408.70 35598.10 2005-06-19 18:12:00.000 170 36111.10 15.45 1408.60 35597.90 2005-06-19 18:13:00.000 170 36111.20 15.44 1408.60 35597.90 2005-06-19 18:14:00.000 170 36111.20 15.44 1408.60 35598.00 2005-06-19 18:15:00.000 170 36111.30 15.44 1408.60 35597.90 2005-06-19 18:16:00.000 170 36111.40 15.43 1408.60 35598.00 2005-06-19 18:17:00.000 170 36111.50 15.44 1408.60 35598.10 2005-06-19 18:18:00.000 170 36111.60 15.43 1408.60 35598.50 2005-06-19 18:19:00.000 170 36111.70 15.42 1408.70 35598.40 2005-06-19 18:20:00.000 170 36111.70 15.42 1408.60 35598.30 2005-06-19 18:21:00.000 170 36111.70 15.42 1408.50 35598.30 2005-06-19 18:22:00.000 170 36111.80 15.42 1408.50 35598.60 2005-06-19 18:23:00.000 170 36111.90 15.42 1408.70 35598.80 2005-06-19 18:24:00.000 170 36112.00 15.41 1408.70 35598.90 2005-06-19 18:25:00.000 170 36112.00 15.41 1408.70 35598.60 2005-06-19 18:26:00.000 170 36112.10 15.41 1408.80 35599.00 2005-06-19 18:27:00.000 170 36112.30 15.42 1408.80 35598.80 2005-06-19 18:28:00.000 170 36112.50 15.42 1408.80 35599.30 2005-06-19 18:29:00.000 170 36112.50 15.43 1408.80 35599.00 2005-06-19 18:30:00.000 170 36112.60 15.43 1408.90 35599.40 2005-06-19 18:31:00.000 170 36112.60 15.43 1408.80 35599.20 2005-06-19 18:32:00.000 170 36112.70 15.44 1408.90 35599.60 2005-06-19 18:33:00.000 170 36112.80 15.44 1408.90 35599.60 2005-06-19 18:34:00.000 170 36112.80 15.44 1408.90 35599.60 2005-06-19 18:35:00.000 170 36112.70 15.45 1408.90 35599.50 2005-06-19 18:36:00.000 170 36112.70 15.45 1408.80 35599.30 2005-06-19 18:37:00.000 170 36112.70 15.45 1408.90 35599.50 2005-06-19 18:38:00.000 170 36112.70 15.45 1408.80 35599.20 2005-06-19 18:39:00.000 170 36112.80 15.46 1408.90 35599.50 2005-06-19 18:40:00.000 170 36112.70 15.46 1408.90 35599.60 2005-06-19 18:41:00.000 170 36112.50 15.46 1408.80 35599.00 2005-06-19 18:42:00.000 170 36112.60 15.46 1408.90 35599.20 2005-06-19 18:43:00.000 170 36112.80 15.46 1408.90 35599.60 2005-06-19 18:44:00.000 170 36112.90 15.46 1409.10 35599.80 2005-06-19 18:45:00.000 170 36113.10 15.47 1409.10 35599.90 2005-06-19 18:46:00.000 170 36113.10 15.47 1409.10 35599.70 2005-06-19 18:47:00.000 170 36113.20 15.47 1409.10 35600.00 2005-06-19 18:48:00.000 170 36113.20 15.47 1409.10 35600.00 2005-06-19 18:49:00.000 170 36113.50 15.47 1409.00 35600.20 2005-06-19 18:50:00.000 170 36113.60 15.48 1409.00 35600.30 2005-06-19 18:51:00.000 170 36113.70 15.49 1409.10 35600.40 2005-06-19 18:52:00.000 170 36113.80 15.48 1409.20 35600.60 2005-06-19 18:53:00.000 170 36114.00 15.48 1409.10 35600.50 2005-06-19 18:54:00.000 170 36114.10 15.47 1409.20 35600.90 2005-06-19 18:55:00.000 170 36114.30 15.47 1409.20 35600.90 2005-06-19 18:56:00.000 170 36114.50 15.46 1409.20 35601.10 2005-06-19 18:57:00.000 170 36114.50 15.46 1409.30 35601.00 2005-06-19 18:58:00.000 170 36114.60 15.47 1409.30 35601.40 2005-06-19 18:59:00.000 170 36114.50 15.47 1409.30 35601.30 2005-06-19 19:00:00.000 170 36114.60 15.49 1409.20 35601.30 2005-06-19 19:01:00.000 170 36114.60 15.50 1409.20 35601.30 2005-06-19 19:02:00.000 170 36114.90 15.52 1409.20 35601.80 2005-06-19 19:03:00.000 170 36114.70 15.54 1409.20 35601.40 2005-06-19 19:04:00.000 170 36115.10 15.55 1409.30 35601.70 2005-06-19 19:05:00.000 170 36115.00 15.56 1409.30 35601.90 2005-06-19 19:06:00.000 170 36115.30 15.58 1409.30 35602.00 2005-06-19 19:07:00.000 170 36115.40 15.59 1409.40 35602.30 2005-06-19 19:08:00.000 170 36115.60 15.60 1409.30 35602.20 2005-06-19 19:09:00.000 170 36115.80 15.61 1409.40 35602.50 2005-06-19 19:10:00.000 170 36116.00 15.61 1409.40 35602.70 2005-06-19 19:11:00.000 170 36116.00 15.62 1409.40 35602.50 2005-06-19 19:12:00.000 170 36116.20 15.63 1409.50 35603.20 2005-06-19 19:13:00.000 170 36116.20 15.63 1409.50 35602.80 2005-06-19 19:14:00.000 170 36116.40 15.64 1409.40 35602.90 2005-06-19 19:15:00.000 170 36116.40 15.64 1409.40 35603.20 2005-06-19 19:16:00.000 170 36116.40 15.65 1409.40 35603.30 2005-06-19 19:17:00.000 170 36116.50 15.65 1409.40 35603.20 2005-06-19 19:18:00.000 170 36116.40 15.65 1409.40 35603.00 2005-06-19 19:19:00.000 170 36116.50 15.65 1409.40 35603.40 2005-06-19 19:20:00.000 170 36116.20 15.64 1409.20 35603.00 2005-06-19 19:21:00.000 170 36116.30 15.66 1409.20 35603.10 2005-06-19 19:22:00.000 170 36116.30 15.67 1409.30 35603.10 2005-06-19 19:23:00.000 170 36116.30 15.68 1409.30 35603.00 2005-06-19 19:24:00.000 170 36116.20 15.68 1409.20 35602.80 2005-06-19 19:25:00.000 170 36116.10 15.69 1409.30 35603.00 2005-06-19 19:26:00.000 170 36116.10 15.70 1409.30 35602.90 2005-06-19 19:27:00.000 170 36116.20 15.70 1409.20 35603.10 2005-06-19 19:28:00.000 170 36116.30 15.70 1409.10 35603.10 2005-06-19 19:29:00.000 170 36116.40 15.70 1409.20 35603.30 2005-06-19 19:30:00.000 170 36116.50 15.71 1409.30 35603.10 2005-06-19 19:31:00.000 170 36116.50 15.71 1409.20 35603.40 2005-06-19 19:32:00.000 170 36116.60 15.71 1409.30 35603.40 2005-06-19 19:33:00.000 170 36116.60 15.71 1409.30 35603.50 2005-06-19 19:34:00.000 170 36116.50 15.71 1409.20 35603.10 2005-06-19 19:35:00.000 170 36116.40 15.71 1409.20 35603.20 2005-06-19 19:36:00.000 170 36116.50 15.71 1409.10 35603.40 2005-06-19 19:37:00.000 170 36116.50 15.71 1409.10 35603.30 2005-06-19 19:38:00.000 170 36116.40 15.71 1409.10 35603.00 2005-06-19 19:39:00.000 170 36116.40 15.72 1409.10 35603.20 2005-06-19 19:40:00.000 170 36116.50 15.72 1409.10 35603.20 2005-06-19 19:41:00.000 170 36116.10 15.72 1409.00 35603.00 2005-06-19 19:42:00.000 170 36116.20 15.73 1409.00 35603.10 2005-06-19 19:43:00.000 170 36116.40 15.72 1409.10 35603.10 2005-06-19 19:44:00.000 170 36116.60 15.72 1409.20 35603.40 2005-06-19 19:45:00.000 170 36116.70 15.72 1409.20 35603.70 2005-06-19 19:46:00.000 170 36116.70 15.72 1409.20 35603.60 2005-06-19 19:47:00.000 170 36116.70 15.72 1409.20 35603.50 2005-06-19 19:48:00.000 170 36116.60 15.72 1409.20 35603.30 2005-06-19 19:49:00.000 170 36116.70 15.72 1409.20 35603.70 2005-06-19 19:50:00.000 170 36116.70 15.72 1409.20 35603.70 2005-06-19 19:51:00.000 170 36116.70 15.73 1409.20 35603.60 2005-06-19 19:52:00.000 170 36117.00 15.73 1409.20 35603.60 2005-06-19 19:53:00.000 170 36116.90 15.74 1409.20 35603.50 2005-06-19 19:54:00.000 170 36117.10 15.75 1409.20 35604.10 2005-06-19 19:55:00.000 170 36117.40 15.74 1409.20 35604.10 2005-06-19 19:56:00.000 170 36117.40 15.74 1409.30 35604.10 2005-06-19 19:57:00.000 170 36117.60 15.73 1409.30 35604.60 2005-06-19 19:58:00.000 170 36117.60 15.71 1409.20 35604.20 2005-06-19 19:59:00.000 170 36117.50 15.71 1409.20 35604.40 2005-06-19 20:00:00.000 170 36117.70 15.70 1409.20 35604.70 2005-06-19 20:01:00.000 170 36117.80 15.69 1409.10 35604.50 2005-06-19 20:02:00.000 170 36117.70 15.69 1409.00 35604.50 2005-06-19 20:03:00.000 170 36118.00 15.67 1409.10 35604.90 2005-06-19 20:04:00.000 170 36118.10 15.66 1409.00 35604.70 2005-06-19 20:05:00.000 170 36118.20 15.64 1408.90 35604.80 2005-06-19 20:06:00.000 170 36118.20 15.64 1408.80 35604.80 2005-06-19 20:07:00.000 170 36118.30 15.64 1408.90 35605.00 2005-06-19 20:08:00.000 170 36118.30 15.65 1408.90 35604.90 2005-06-19 20:09:00.000 170 36118.40 15.64 1408.90 35604.90 2005-06-19 20:10:00.000 170 36118.40 15.65 1409.00 35605.00 2005-06-19 20:11:00.000 170 36118.60 15.66 1409.00 35605.50 2005-06-19 20:12:00.000 170 36118.80 15.68 1409.10 35605.40 2005-06-19 20:13:00.000 170 36118.80 15.70 1409.10 35605.50 2005-06-19 20:14:00.000 170 36119.00 15.71 1409.20 35606.00 2005-06-19 20:15:00.000 170 36119.30 15.71 1409.10 35606.00 2005-06-19 20:16:00.000 170 36119.30 15.70 1409.10 35605.90 2005-06-19 20:17:00.000 170 36119.30 15.70 1409.10 35605.90 2005-06-19 20:18:00.000 170 36119.30 15.70 1409.10 35606.00 2005-06-19 20:19:00.000 170 36119.30 15.71 1409.00 35605.80 2005-06-19 20:20:00.000 170 36119.20 15.72 1409.00 35605.90 2005-06-19 20:21:00.000 170 36119.10 15.72 1409.00 35605.70 2005-06-19 20:22:00.000 170 36119.10 15.72 1408.90 35605.80 2005-06-19 20:23:00.000 170 36119.10 15.72 1408.90 35605.90 2005-06-19 20:24:00.000 170 36119.10 15.73 1408.90 35605.90 2005-06-19 20:25:00.000 170 36119.10 15.73 1408.90 35605.90 2005-06-19 20:26:00.000 170 36119.10 15.73 1408.90 35605.90 2005-06-19 20:27:00.000 170 36119.20 15.73 1408.90 35605.90 2005-06-19 20:28:00.000 170 36119.20 15.73 1408.90 35605.80 2005-06-19 20:29:00.000 170 36119.30 15.73 1409.00 35605.80 2005-06-19 20:30:00.000 170 36119.20 15.73 1408.90 35605.80 2005-06-19 20:31:00.000 170 36119.20 15.73 1408.80 35605.70 2005-06-19 20:32:00.000 170 36119.00 15.74 1408.80 35605.50 2005-06-19 20:33:00.000 170 36118.80 15.73 1408.80 35605.40 2005-06-19 20:34:00.000 170 36118.80 15.73 1408.70 35605.50 2005-06-19 20:35:00.000 170 36118.80 15.73 1408.80 35605.40 2005-06-19 20:36:00.000 170 36118.70 15.72 1408.80 35605.20 2005-06-19 20:37:00.000 170 36118.60 15.72 1408.80 35605.20 2005-06-19 20:38:00.000 170 36118.60 15.72 1408.70 35605.30 2005-06-19 20:39:00.000 170 36118.90 15.71 1408.80 35605.60 2005-06-19 20:40:00.000 170 36118.80 15.70 1408.80 35605.50 2005-06-19 20:41:00.000 170 36119.00 15.70 1408.80 35605.70 2005-06-19 20:42:00.000 170 36119.10 15.69 1408.80 35605.90 2005-06-19 20:43:00.000 170 36119.20 15.69 1408.90 35606.00 2005-06-19 20:44:00.000 170 36119.00 15.69 1408.70 35605.70 2005-06-19 20:45:00.000 170 36118.90 15.67 1408.70 35605.60 2005-06-19 20:46:00.000 170 36118.80 15.66 1408.60 35605.40 2005-06-19 20:47:00.000 170 36118.70 15.65 1408.60 35605.30 2005-06-19 20:48:00.000 170 36118.60 15.66 1408.50 35605.20 2005-06-19 20:49:00.000 170 36118.50 15.65 1408.50 35605.20 2005-06-19 20:50:00.000 170 36118.60 15.66 1408.40 35605.20 2005-06-19 20:51:00.000 170 36118.60 15.66 1408.60 35605.20 2005-06-19 20:52:00.000 170 36118.50 15.67 1408.60 35605.20 2005-06-19 20:53:00.000 170 36118.60 15.68 1408.50 35605.30 2005-06-19 20:54:00.000 170 36118.80 15.69 1408.60 35605.50 2005-06-19 20:55:00.000 170 36118.90 15.69 1408.70 35605.60 2005-06-19 20:56:00.000 170 36119.00 15.70 1408.60 35605.50 2005-06-19 20:57:00.000 170 36119.10 15.71 1408.70 35605.80 2005-06-19 20:58:00.000 170 36119.50 15.71 1408.80 35606.30 2005-06-19 20:59:00.000 170 36119.90 15.72 1408.90 35606.50 2005-06-19 21:00:00.000 170 36120.30 15.70 1409.00 35607.00 2005-06-19 21:01:00.000 170 36120.70 15.68 1408.90 35607.40 2005-06-19 21:02:00.000 170 36121.30 15.66 1409.00 35607.90 2005-06-19 21:03:00.000 170 36121.80 15.64 1409.00 35608.40 2005-06-19 21:04:00.000 170 36121.90 15.62 1409.00 35608.60 2005-06-19 21:05:00.000 170 36122.00 15.60 1409.00 35608.80 2005-06-19 21:06:00.000 170 36122.20 15.59 1408.90 35608.80 2005-06-19 21:07:00.000 170 36122.30 15.58 1408.80 35609.00 2005-06-19 21:08:00.000 170 36122.40 15.58 1408.80 35609.20 2005-06-19 21:09:00.000 170 36122.20 15.58 1408.70 35608.90 2005-06-19 21:10:00.000 170 36122.00 15.59 1408.70 35608.60 2005-06-19 21:11:00.000 170 36121.80 15.59 1408.60 35608.40 2005-06-19 21:12:00.000 170 36121.70 15.59 1408.60 35608.30 2005-06-19 21:13:00.000 170 36121.70 15.59 1408.60 35608.20 2005-06-19 21:14:00.000 170 36121.60 15.59 1408.50 35608.20 2005-06-19 21:15:00.000 170 36121.60 15.60 1408.50 35608.20 2005-06-19 21:16:00.000 170 36121.50 15.60 1408.50 35608.10 2005-06-19 21:17:00.000 170 36121.40 15.60 1408.50 35608.00 2005-06-19 21:18:00.000 170 36121.40 15.60 1408.50 35608.00 2005-06-19 21:19:00.000 170 36121.30 15.61 1408.50 35607.90 2005-06-19 21:20:00.000 170 36121.20 15.61 1408.60 35607.90 2005-06-19 21:21:00.000 170 36121.30 15.63 1408.60 35608.00 2005-06-19 21:22:00.000 170 36121.40 15.63 1408.60 35608.20 2005-06-19 21:23:00.000 170 36121.40 15.63 1408.70 35608.00 2005-06-19 21:24:00.000 170 36121.30 15.64 1408.70 35608.00 2005-06-19 21:25:00.000 170 36121.00 15.64 1408.70 35607.60 2005-06-19 21:26:00.000 170 36120.80 15.64 1408.70 35607.50 2005-06-19 21:27:00.000 170 36120.40 15.64 1408.60 35607.00 2005-06-19 21:28:00.000 170 36120.00 15.63 1408.60 35606.80 2005-06-19 21:29:00.000 170 36120.00 15.63 1408.60 35606.50 2005-06-19 21:30:00.000 170 36119.60 15.63 1408.50 35606.40 2005-06-19 21:31:00.000 170 36119.20 15.64 1408.40 35605.80 2005-06-19 21:32:00.000 170 36118.90 15.65 1408.40 35605.70 2005-06-19 21:33:00.000 170 36118.60 15.67 1408.20 35605.20 2005-06-19 21:34:00.000 170 36118.30 15.68 1408.40 35605.20 2005-06-19 21:35:00.000 170 36118.30 15.70 1408.30 35604.90 2005-06-19 21:36:00.000 170 36118.30 15.71 1408.50 35605.00 2005-06-19 21:37:00.000 170 36118.40 15.73 1408.60 35605.10 2005-06-19 21:38:00.000 170 36118.50 15.75 1408.70 35605.20 2005-06-19 21:39:00.000 170 36118.30 15.78 1408.70 35605.00 2005-06-19 21:40:00.000 170 36118.30 15.81 1408.70 35605.00 2005-06-19 21:41:00.000 170 36118.40 15.84 1408.80 35605.10 2005-06-19 21:42:00.000 170 36118.50 15.84 1408.80 35605.10 2005-06-19 21:43:00.000 170 36118.60 15.84 1408.90 35605.20 2005-06-19 21:44:00.000 170 36118.60 15.84 1408.90 35605.20 2005-06-19 21:45:00.000 170 36118.60 15.82 1408.90 35605.40 2005-06-19 21:46:00.000 170 36118.60 15.83 1408.90 35605.30 2005-06-19 21:47:00.000 170 36118.50 15.82 1409.00 35605.10 2005-06-19 21:48:00.000 170 36118.50 15.82 1409.00 35605.20 2005-06-19 21:49:00.000 170 36118.40 15.81 1408.90 35605.10 2005-06-19 21:50:00.000 170 36118.50 15.81 1408.90 35605.10 2005-06-19 21:51:00.000 170 36118.60 15.82 1408.80 35605.20 2005-06-19 21:52:00.000 170 36118.60 15.81 1408.80 35605.30 2005-06-19 21:53:00.000 170 36118.80 15.81 1408.80 35605.50 2005-06-19 21:54:00.000 170 36119.20 15.81 1408.90 35605.80 2005-06-19 21:55:00.000 170 36119.30 15.82 1408.90 35605.90 2005-06-19 21:56:00.000 170 36119.40 15.82 1408.90 35606.00 2005-06-19 21:57:00.000 170 36119.50 15.83 1408.90 35606.20 2005-06-19 21:58:00.000 170 36119.40 15.84 1408.90 35606.20 2005-06-19 21:59:00.000 170 36119.50 15.85 1408.90 35606.30 2005-06-19 22:00:00.000 170 36119.80 15.86 1408.90 35606.40 2005-06-19 22:01:00.000 170 36120.10 15.84 1408.90 35606.80 2005-06-19 22:02:00.000 170 36120.10 15.83 1408.90 35607.00 2005-06-19 22:03:00.000 170 36120.50 15.81 1408.90 35607.10 2005-06-19 22:04:00.000 170 36121.00 15.79 1408.90 35607.80 2005-06-19 22:05:00.000 170 36121.20 15.77 1409.00 35608.00 2005-06-19 22:06:00.000 170 36121.40 15.75 1408.90 35608.20 2005-06-19 22:07:00.000 170 36121.40 15.73 1408.90 35608.10 2005-06-19 22:08:00.000 170 36120.80 15.73 1408.70 35607.60 2005-06-19 22:09:00.000 170 36119.80 15.76 1408.50 35606.30 2005-06-19 22:10:00.000 170 36118.80 15.79 1408.30 35605.40 2005-06-19 22:11:00.000 170 36118.20 15.81 1408.30 35604.80 2005-06-19 22:12:00.000 170 36118.00 15.81 1408.30 35604.80 2005-06-19 22:13:00.000 170 36118.00 15.82 1408.40 35604.60 2005-06-19 22:14:00.000 170 36118.20 15.83 1408.40 35605.10 2005-06-19 22:15:00.000 170 36118.30 15.82 1408.50 35605.00 2005-06-19 22:16:00.000 170 36118.40 15.82 1408.50 35605.00 2005-06-19 22:17:00.000 170 36118.40 15.83 1408.60 35605.10 2005-06-19 22:18:00.000 170 36118.50 15.82 1408.60 35605.00 2005-06-19 22:19:00.000 170 36118.50 15.82 1408.70 35605.10 2005-06-19 22:20:00.000 170 36118.40 15.82 1408.70 35605.00 2005-06-19 22:21:00.000 170 36118.40 15.83 1408.60 35605.00 2005-06-19 22:22:00.000 170 36118.40 15.84 1408.60 35605.20 2005-06-19 22:23:00.000 170 36118.50 15.85 1408.60 35605.10 2005-06-19 22:24:00.000 170 36118.50 15.85 1408.70 35605.10 2005-06-19 22:25:00.000 170 36118.60 15.84 1408.70 35605.20 2005-06-19 22:26:00.000 170 36118.90 15.84 1408.70 35605.40 2005-06-19 22:27:00.000 170 36119.20 15.84 1408.80 35605.90 2005-06-19 22:28:00.000 170 36119.50 15.82 1408.90 35606.30 2005-06-19 22:29:00.000 170 36119.50 15.81 1408.90 35606.20 2005-06-19 22:30:00.000 170 36119.60 15.80 1408.90 35606.20 2005-06-19 22:31:00.000 170 36119.50 15.79 1408.80 35606.40 2005-06-19 22:32:00.000 170 36119.30 15.79 1408.70 35606.00 2005-06-19 22:33:00.000 170 36119.20 15.78 1408.70 35605.70 2005-06-19 22:34:00.000 170 36119.10 15.77 1408.60 35605.70 2005-06-19 22:35:00.000 170 36119.10 15.76 1408.60 35605.70 2005-06-19 22:36:00.000 170 36119.20 15.77 1408.70 35605.90 2005-06-19 22:37:00.000 170 36119.30 15.78 1408.60 35605.90 2005-06-19 22:38:00.000 170 36119.40 15.80 1408.70 35606.10 2005-06-19 22:39:00.000 170 36119.30 15.81 1408.70 35606.00 2005-06-19 22:40:00.000 170 36119.30 15.82 1408.70 35606.00 2005-06-19 22:41:00.000 170 36119.40 15.82 1408.70 35606.20 2005-06-19 22:42:00.000 170 36119.40 15.82 1408.60 35606.10 2005-06-19 22:43:00.000 170 36119.40 15.82 1408.70 35606.10 2005-06-19 22:44:00.000 170 36119.20 15.82 1408.60 35605.90 2005-06-19 22:45:00.000 170 36119.00 15.83 1408.60 35605.70 2005-06-19 22:46:00.000 170 36118.50 15.84 1408.50 35605.10 2005-06-19 22:47:00.000 170 36118.20 15.85 1408.50 35604.80 2005-06-19 22:48:00.000 170 36117.90 15.85 1408.50 35604.80 2005-06-19 22:49:00.000 170 36117.70 15.85 1408.50 35604.40 2005-06-19 22:50:00.000 170 36117.90 15.87 1408.60 35604.50 2005-06-19 22:51:00.000 170 36118.00 15.89 1408.70 35604.60 2005-06-19 22:52:00.000 170 36118.40 15.88 1408.80 35605.10 2005-06-19 22:53:00.000 170 36118.90 15.89 1408.80 35605.60 2005-06-19 22:54:00.000 170 36119.30 15.88 1409.00 35606.20 2005-06-19 22:55:00.000 170 36119.70 15.88 1409.00 35606.50 2005-06-19 22:56:00.000 170 36119.90 15.88 1409.00 35606.70 2005-06-19 22:57:00.000 170 36120.20 15.88 1409.10 35606.90 2005-06-19 22:58:00.000 170 36120.70 15.91 1409.10 35607.50 2005-06-19 22:59:00.000 170 36120.80 15.94 1409.10 35607.50 2005-06-19 23:00:00.000 170 36120.80 15.97 1409.10 35607.70 2005-06-19 23:01:00.000 170 36120.80 16.00 1409.10 35607.60 2005-06-19 23:02:00.000 170 36121.00 16.03 1409.20 35607.90 2005-06-19 23:03:00.000 170 36121.10 16.06 1409.20 35607.90 2005-06-19 23:04:00.000 170 36121.20 16.08 1409.20 35608.10 2005-06-19 23:05:00.000 170 36121.30 16.10 1409.20 35608.00 2005-06-19 23:06:00.000 170 36121.20 16.10 1409.10 35607.90 2005-06-19 23:07:00.000 170 36121.10 16.09 1409.10 35607.90 2005-06-19 23:08:00.000 170 36120.90 16.08 1409.10 35607.50 2005-06-19 23:09:00.000 170 36120.90 16.09 1409.00 35607.60 2005-06-19 23:10:00.000 170 36121.00 16.08 1409.00 35607.90 2005-06-19 23:11:00.000 170 36121.10 16.09 1409.10 35607.90 2005-06-19 23:12:00.000 170 36121.00 16.10 1409.10 35607.70 2005-06-19 23:13:00.000 170 36121.20 16.12 1409.10 35607.90 2005-06-19 23:14:00.000 170 36121.20 16.12 1409.00 35608.10 2005-06-19 23:15:00.000 170 36121.20 16.13 1408.90 35607.80 2005-06-19 23:16:00.000 170 36121.20 16.13 1408.90 35608.00 2005-06-19 23:17:00.000 170 36121.20 16.12 1408.90 35608.00 2005-06-19 23:18:00.000 170 36121.30 16.11 1408.90 35608.00 2005-06-19 23:19:00.000 170 36121.30 16.11 1408.90 35608.00 2005-06-19 23:20:00.000 170 36120.90 16.10 1408.80 35607.70 2005-06-19 23:21:00.000 170 36120.20 16.11 1408.80 35606.80 2005-06-19 23:22:00.000 170 36120.10 16.11 1408.60 35606.70 2005-06-19 23:23:00.000 170 36119.40 16.12 1408.60 35606.10 2005-06-19 23:24:00.000 170 36119.30 16.12 1408.60 35606.10 2005-06-19 23:25:00.000 170 36119.30 16.15 1408.60 35606.10 2005-06-19 23:26:00.000 170 36119.90 16.17 1408.80 35606.70 2005-06-19 23:27:00.000 170 36120.30 16.18 1408.90 35607.10 2005-06-19 23:28:00.000 170 36120.70 16.18 1409.10 35607.40 2005-06-19 23:29:00.000 170 36121.30 16.20 1409.20 35608.10 2005-06-19 23:30:00.000 170 36121.60 16.19 1409.20 35608.40 2005-06-19 23:31:00.000 170 36121.80 16.18 1409.20 35608.60 2005-06-19 23:32:00.000 170 36121.70 16.14 1409.10 35608.40 2005-06-19 23:33:00.000 170 36121.30 16.10 1408.90 35608.00 2005-06-19 23:34:00.000 170 36121.20 16.08 1408.70 35607.90 2005-06-19 23:35:00.000 170 36120.80 16.07 1408.60 35607.50 2005-06-19 23:36:00.000 170 36120.60 16.08 1408.60 35607.40 2005-06-19 23:37:00.000 170 36120.50 16.09 1408.60 35607.20 2005-06-19 23:38:00.000 170 36120.30 16.09 1408.60 35607.00 2005-06-19 23:39:00.000 170 36120.30 16.08 1408.60 35607.00 2005-06-19 23:40:00.000 170 36120.40 16.08 1408.50 35607.00 2005-06-19 23:41:00.000 170 36120.30 16.07 1408.50 35606.80 2005-06-19 23:42:00.000 170 36120.10 16.07 1408.50 35606.80 2005-06-19 23:43:00.000 170 36120.10 16.06 1408.50 35606.70 2005-06-19 23:44:00.000 170 36120.10 16.05 1408.40 35606.80 2005-06-19 23:45:00.000 170 36119.90 16.05 1408.40 35606.60 2005-06-19 23:46:00.000 170 36119.90 16.04 1408.40 35606.50 2005-06-19 23:47:00.000 170 36119.70 16.04 1408.30 35606.30 2005-06-19 23:48:00.000 170 36119.60 16.04 1408.30 35606.40 2005-06-19 23:49:00.000 170 36119.60 16.04 1408.40 35606.30 2005-06-19 23:50:00.000 170 36119.60 16.04 1408.50 35606.40 2005-06-19 23:51:00.000 170 36119.60 16.03 1408.40 35606.40 2005-06-19 23:52:00.000 170 36119.70 16.05 1408.40 35606.60 2005-06-19 23:53:00.000 170 36119.70 16.06 1408.50 35606.40 2005-06-19 23:54:00.000 170 36120.00 16.08 1408.60 35606.70 2005-06-19 23:55:00.000 170 36120.10 16.11 1408.60 35606.90 2005-06-19 23:56:00.000 170 36120.40 16.14 1408.60 35607.00 2005-06-19 23:57:00.000 170 36120.60 16.16 1408.70 35607.30 2005-06-19 23:58:00.000 170 36121.00 16.17 1408.80 35607.70 2005-06-19 23:59:00.000 170 36121.10 16.16 1408.80 35607.90