Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-07-01 00:00:00.000 182 36135.20 16.21 1412.20 35622.80 2005-07-01 00:01:00.000 182 36135.30 16.21 1412.20 35622.80 2005-07-01 00:02:00.000 182 36135.20 16.21 1412.00 35622.70 2005-07-01 00:03:00.000 182 36135.00 16.20 1411.90 35622.40 2005-07-01 00:04:00.000 182 36134.80 16.19 1411.80 35622.20 2005-07-01 00:05:00.000 182 36134.60 16.17 1411.70 35622.20 2005-07-01 00:06:00.000 182 36134.50 16.17 1411.70 35622.00 2005-07-01 00:07:00.000 182 36134.40 16.17 1411.70 35621.80 2005-07-01 00:08:00.000 182 36134.40 16.16 1411.70 35622.00 2005-07-01 00:09:00.000 182 36134.50 16.16 1411.80 35622.10 2005-07-01 00:10:00.000 182 36134.50 16.16 1411.70 35622.10 2005-07-01 00:11:00.000 182 36134.60 16.16 1411.80 35622.10 2005-07-01 00:12:00.000 182 36134.80 16.16 1411.90 35622.20 2005-07-01 00:13:00.000 182 36134.90 16.16 1411.90 35622.40 2005-07-01 00:14:00.000 182 36135.10 16.15 1411.90 35622.60 2005-07-01 00:15:00.000 182 36135.20 16.15 1411.90 35622.80 2005-07-01 00:16:00.000 182 36135.30 16.14 1411.80 35622.90 2005-07-01 00:17:00.000 182 36135.40 16.13 1411.80 35623.10 2005-07-01 00:18:00.000 182 36135.40 16.12 1411.70 35622.80 2005-07-01 00:19:00.000 182 36135.30 16.11 1411.70 35622.70 2005-07-01 00:20:00.000 182 36135.20 16.09 1411.60 35622.60 2005-07-01 00:21:00.000 182 36135.00 16.08 1411.60 35622.40 2005-07-01 00:22:00.000 182 36135.20 16.07 1411.60 35622.70 2005-07-01 00:23:00.000 182 36135.30 16.06 1411.70 35622.90 2005-07-01 00:24:00.000 182 36135.40 16.04 1411.70 35622.80 2005-07-01 00:25:00.000 182 36135.20 16.03 1411.60 35622.70 2005-07-01 00:26:00.000 182 36135.10 16.02 1411.50 35622.40 2005-07-01 00:27:00.000 182 36135.10 16.01 1411.50 35622.60 2005-07-01 00:28:00.000 182 36135.20 15.99 1411.50 35622.80 2005-07-01 00:29:00.000 182 36135.20 15.98 1411.40 35622.70 2005-07-01 00:30:00.000 182 36135.40 15.96 1411.40 35622.80 2005-07-01 00:31:00.000 182 36135.50 15.95 1411.30 35623.10 2005-07-01 00:32:00.000 182 36135.60 15.94 1411.40 35623.10 2005-07-01 00:33:00.000 182 36135.60 15.94 1411.40 35623.20 2005-07-01 00:34:00.000 182 36135.60 15.94 1411.30 35623.10 2005-07-01 00:35:00.000 182 36135.60 15.94 1411.30 35623.10 2005-07-01 00:36:00.000 182 36135.70 15.94 1411.30 35623.30 2005-07-01 00:37:00.000 182 36135.90 15.94 1411.40 35623.60 2005-07-01 00:38:00.000 182 36136.30 15.93 1411.40 35624.00 2005-07-01 00:39:00.000 182 36137.00 15.92 1411.50 35624.70 2005-07-01 00:40:00.000 182 36137.50 15.91 1411.60 35625.10 2005-07-01 00:41:00.000 182 36137.90 15.91 1411.60 35625.50 2005-07-01 00:42:00.000 182 36138.10 15.91 1411.60 35625.70 2005-07-01 00:43:00.000 182 36138.10 15.91 1411.50 35625.50 2005-07-01 00:44:00.000 182 36138.00 15.91 1411.50 35625.40 2005-07-01 00:45:00.000 182 36137.90 15.91 1411.40 35625.40 2005-07-01 00:46:00.000 182 36137.80 15.91 1411.30 35625.30 2005-07-01 00:47:00.000 182 36137.60 15.92 1411.30 35625.10 2005-07-01 00:48:00.000 182 36137.40 15.93 1411.30 35625.10 2005-07-01 00:49:00.000 182 36137.30 15.95 1411.20 35624.90 2005-07-01 00:50:00.000 182 36137.40 15.97 1411.20 35624.80 2005-07-01 00:51:00.000 182 36137.30 15.98 1411.20 35624.90 2005-07-01 00:52:00.000 182 36137.20 16.00 1411.20 35624.90 2005-07-01 00:53:00.000 182 36137.20 16.02 1411.10 35624.80 2005-07-01 00:54:00.000 182 36137.30 16.03 1411.20 35625.00 2005-07-01 00:55:00.000 182 36137.30 16.04 1411.30 35625.00 2005-07-01 00:56:00.000 182 36137.30 16.05 1411.30 35625.00 2005-07-01 00:57:00.000 182 36136.80 16.06 1411.20 35624.30 2005-07-01 00:58:00.000 182 36136.80 16.08 1411.20 35624.40 2005-07-01 00:59:00.000 182 36136.50 16.08 1411.30 35624.00 2005-07-01 01:00:00.000 182 36136.40 16.10 1411.30 35624.10 2005-07-01 01:01:00.000 182 36136.10 16.10 1411.30 35623.80 2005-07-01 01:02:00.000 182 36136.00 16.10 1411.30 35623.60 2005-07-01 01:03:00.000 182 36135.80 16.10 1411.30 35623.40 2005-07-01 01:04:00.000 182 36135.90 16.10 1411.30 35623.70 2005-07-01 01:05:00.000 182 36136.10 16.09 1411.40 35623.90 2005-07-01 01:06:00.000 182 36136.30 16.07 1411.40 35623.90 2005-07-01 01:07:00.000 182 36136.40 16.05 1411.40 35623.80 2005-07-01 01:08:00.000 182 36136.40 16.03 1411.30 35624.10 2005-07-01 01:09:00.000 182 36136.20 16.02 1411.30 35623.80 2005-07-01 01:10:00.000 182 36136.10 15.99 1411.30 35623.70 2005-07-01 01:11:00.000 182 36135.80 15.97 1411.10 35623.30 2005-07-01 01:12:00.000 182 36135.50 15.93 1411.00 35623.00 2005-07-01 01:13:00.000 182 36135.30 15.88 1410.90 35622.90 2005-07-01 01:14:00.000 182 36135.30 15.81 1410.90 35622.80 2005-07-01 01:15:00.000 182 36135.40 15.75 1410.80 35622.80 2005-07-01 01:16:00.000 182 36135.50 15.71 1410.80 35623.10 2005-07-01 01:17:00.000 182 36135.50 15.66 1410.80 35623.10 2005-07-01 01:18:00.000 182 36135.50 15.62 1410.70 35623.00 2005-07-01 01:19:00.000 182 36135.40 15.58 1410.50 35622.70 2005-07-01 01:20:00.000 182 36135.00 15.55 1410.50 35622.50 2005-07-01 01:21:00.000 182 36134.50 15.56 1410.30 35621.70 2005-07-01 01:22:00.000 182 36134.50 15.56 1410.40 35621.90 2005-07-01 01:23:00.000 182 36134.40 15.59 1410.40 35621.70 2005-07-01 01:24:00.000 182 36134.90 15.58 1410.50 35622.30 2005-07-01 01:25:00.000 182 36134.20 15.64 1410.40 35621.40 2005-07-01 01:26:00.000 182 36134.70 15.63 1410.50 35622.40 2005-07-01 01:27:00.000 182 36134.60 15.66 1410.60 35622.10 2005-07-01 01:28:00.000 182 36135.20 15.65 1410.70 35623.00 2005-07-01 01:29:00.000 182 36135.10 15.68 1410.70 35622.50 2005-07-01 01:30:00.000 182 36135.50 15.67 1410.80 35623.20 2005-07-01 01:31:00.000 182 36135.40 15.70 1410.90 35622.80 2005-07-01 01:32:00.000 182 36135.90 15.69 1411.00 35623.60 2005-07-01 01:33:00.000 182 36135.50 15.69 1410.90 35622.90 2005-07-01 01:34:00.000 182 36135.20 15.69 1410.80 35622.80 2005-07-01 01:35:00.000 182 36134.80 15.70 1410.80 35622.10 2005-07-01 01:36:00.000 182 36134.20 15.71 1410.70 35621.60 2005-07-01 01:37:00.000 182 36133.70 15.70 1410.60 35621.00 2005-07-01 01:38:00.000 182 36133.40 15.70 1410.50 35620.80 2005-07-01 01:39:00.000 182 36132.70 15.71 1410.40 35620.10 2005-07-01 01:40:00.000 182 36132.40 15.73 1410.40 35619.70 2005-07-01 01:41:00.000 182 36132.10 15.76 1410.60 35619.40 2005-07-01 01:42:00.000 182 36132.10 15.78 1410.60 35619.50 2005-07-01 01:43:00.000 182 36132.00 15.82 1410.80 35619.40 2005-07-01 01:44:00.000 182 36131.60 15.85 1410.80 35618.80 2005-07-01 01:45:00.000 182 36131.50 15.88 1410.90 35619.00 2005-07-01 01:46:00.000 182 36131.30 15.90 1410.90 35618.70 2005-07-01 01:47:00.000 182 36131.50 15.92 1411.10 35618.90 2005-07-01 01:48:00.000 182 36131.50 15.96 1411.10 35619.00 2005-07-01 01:49:00.000 182 36131.60 15.99 1411.20 35619.10 2005-07-01 01:50:00.000 182 36131.60 16.05 1411.40 35619.20 2005-07-01 01:51:00.000 182 36131.60 16.09 1411.60 35619.30 2005-07-01 01:52:00.000 182 36131.80 16.13 1411.80 35619.30 2005-07-01 01:53:00.000 182 36131.70 16.16 1411.90 35619.20 2005-07-01 01:54:00.000 182 36131.80 16.19 1411.90 35619.30 2005-07-01 01:55:00.000 182 36131.70 16.23 1412.00 35619.20 2005-07-01 01:56:00.000 182 36131.80 16.26 1412.10 35619.20 2005-07-01 01:57:00.000 182 36131.80 16.28 1412.10 35619.30 2005-07-01 01:58:00.000 182 36131.80 16.30 1412.20 35619.40 2005-07-01 01:59:00.000 182 36132.10 16.29 1412.40 35619.80 2005-07-01 02:00:00.000 182 36132.00 16.32 1412.30 35619.50 2005-07-01 02:01:00.000 182 36132.30 16.34 1412.40 35620.00 2005-07-01 02:02:00.000 182 36132.50 16.35 1412.40 35620.20 2005-07-01 02:03:00.000 182 36132.70 16.36 1412.50 35620.20 2005-07-01 02:04:00.000 182 36133.10 16.36 1412.70 35620.70 2005-07-01 02:05:00.000 182 36132.90 16.37 1412.60 35620.30 2005-07-01 02:06:00.000 182 36133.10 16.36 1412.60 35620.80 2005-07-01 02:07:00.000 182 36133.20 16.34 1412.70 35620.80 2005-07-01 02:08:00.000 182 36133.60 16.31 1412.60 35621.20 2005-07-01 02:09:00.000 182 36133.80 16.28 1412.50 35621.30 2005-07-01 02:10:00.000 182 36133.70 16.24 1412.50 35621.30 2005-07-01 02:11:00.000 182 36133.40 16.22 1412.40 35620.90 2005-07-01 02:12:00.000 182 36133.10 16.19 1412.30 35620.50 2005-07-01 02:13:00.000 182 36132.90 16.17 1412.20 35620.40 2005-07-01 02:14:00.000 182 36132.90 16.16 1412.20 35620.50 2005-07-01 02:15:00.000 182 36132.70 16.14 1412.10 35620.30 2005-07-01 02:16:00.000 182 36132.40 16.12 1412.00 35619.90 2005-07-01 02:17:00.000 182 36132.50 16.11 1412.00 35620.00 2005-07-01 02:18:00.000 182 36132.10 16.10 1411.90 35619.60 2005-07-01 02:19:00.000 182 36131.80 16.08 1411.90 35619.30 2005-07-01 02:20:00.000 182 36131.50 16.06 1411.80 35619.10 2005-07-01 02:21:00.000 182 36131.40 16.06 1411.90 35619.00 2005-07-01 02:22:00.000 182 36131.10 16.05 1411.80 35618.70 2005-07-01 02:23:00.000 182 36130.40 16.04 1411.70 35617.80 2005-07-01 02:24:00.000 182 36130.00 16.05 1411.70 35617.50 2005-07-01 02:25:00.000 182 36129.50 16.05 1411.60 35617.10 2005-07-01 02:26:00.000 182 36129.30 16.06 1411.70 35616.90 2005-07-01 02:27:00.000 182 36129.30 16.05 1411.70 35616.80 2005-07-01 02:28:00.000 182 36128.80 16.08 1411.70 35616.40 2005-07-01 02:29:00.000 182 36128.00 16.10 1411.60 35615.70 2005-07-01 02:30:00.000 182 36127.70 16.13 1411.60 35615.50 2005-07-01 02:31:00.000 182 36127.40 16.15 1411.70 35615.20 2005-07-01 02:32:00.000 182 36127.40 16.16 1411.80 35615.00 2005-07-01 02:33:00.000 182 36127.50 16.17 1411.90 35615.30 2005-07-01 02:34:00.000 182 36127.70 16.17 1412.00 35615.30 2005-07-01 02:35:00.000 182 36128.00 16.16 1412.10 35615.50 2005-07-01 02:36:00.000 182 36128.50 16.18 1412.20 35616.20 2005-07-01 02:37:00.000 182 36128.80 16.18 1412.40 35616.20 2005-07-01 02:38:00.000 182 36128.50 16.18 1412.30 35615.90 2005-07-01 02:39:00.000 182 36128.40 16.16 1412.30 35616.20 2005-07-01 02:40:00.000 182 36128.00 16.17 1412.20 35615.50 2005-07-01 02:41:00.000 182 36127.20 16.18 1412.00 35614.80 2005-07-01 02:42:00.000 182 36126.30 16.19 1411.80 35613.80 2005-07-01 02:43:00.000 182 36126.10 16.23 1411.80 35613.70 2005-07-01 02:44:00.000 182 36125.40 16.25 1411.80 35613.00 2005-07-01 02:45:00.000 182 36124.90 16.32 1411.80 35612.70 2005-07-01 02:46:00.000 182 36124.40 16.35 1411.80 35612.00 2005-07-01 02:47:00.000 182 36124.50 16.38 1411.90 35612.30 2005-07-01 02:48:00.000 182 36124.70 16.40 1412.00 35612.40 2005-07-01 02:49:00.000 182 36124.60 16.41 1412.10 35612.30 2005-07-01 02:50:00.000 182 36124.50 16.42 1412.20 35612.30 2005-07-01 02:51:00.000 182 36124.60 16.46 1412.30 35612.40 2005-07-01 02:52:00.000 182 36124.70 16.52 1412.50 35612.50 2005-07-01 02:53:00.000 182 36125.10 16.57 1412.70 35612.90 2005-07-01 02:54:00.000 182 36125.70 16.61 1412.90 35613.60 2005-07-01 02:55:00.000 182 36126.30 16.63 1413.10 35614.30 2005-07-01 02:56:00.000 182 36126.60 16.63 1413.20 35614.40 2005-07-01 02:57:00.000 182 36126.90 16.63 1413.30 35614.80 2005-07-01 02:58:00.000 182 36127.10 16.62 1413.30 35615.00 2005-07-01 02:59:00.000 182 36127.70 16.59 1413.30 35615.50 2005-07-01 03:00:00.000 182 36128.30 16.60 1413.50 35616.00 2005-07-01 03:01:00.000 182 36128.60 16.63 1413.50 35616.40 2005-07-01 03:02:00.000 182 36128.80 16.65 1413.40 35616.30 2005-07-01 03:03:00.000 182 36128.80 16.65 1413.50 35616.70 2005-07-01 03:04:00.000 182 36128.90 16.64 1413.50 35616.60 2005-07-01 03:05:00.000 182 36129.00 16.63 1413.50 35616.60 2005-07-01 03:06:00.000 182 36129.30 16.64 1413.50 35616.90 2005-07-01 03:07:00.000 182 36129.90 16.66 1413.70 35617.50 2005-07-01 03:08:00.000 182 36130.20 16.67 1413.70 35617.90 2005-07-01 03:09:00.000 182 36130.20 16.67 1413.70 35618.00 2005-07-01 03:10:00.000 182 36129.90 16.64 1413.60 35617.50 2005-07-01 03:11:00.000 182 36130.60 16.63 1413.70 35618.20 2005-07-01 03:12:00.000 182 36130.80 16.63 1413.80 35618.50 2005-07-01 03:13:00.000 182 36130.90 16.64 1413.70 35618.60 2005-07-01 03:14:00.000 182 36131.10 16.64 1413.70 35618.80 2005-07-01 03:15:00.000 182 36131.30 16.65 1413.70 35619.10 2005-07-01 03:16:00.000 182 36131.30 16.63 1413.70 35618.90 2005-07-01 03:17:00.000 182 36131.40 16.65 1413.70 35619.30 2005-07-01 03:18:00.000 182 36131.70 16.68 1413.70 35619.30 2005-07-01 03:19:00.000 182 36131.80 16.72 1413.80 35619.50 2005-07-01 03:20:00.000 182 36132.70 16.80 1413.90 35620.30 2005-07-01 03:21:00.000 182 36133.10 16.85 1414.10 35620.80 2005-07-01 03:22:00.000 182 36133.60 16.90 1414.10 35621.50 2005-07-01 03:23:00.000 182 36133.00 16.89 1414.10 35620.70 2005-07-01 03:24:00.000 182 36133.50 16.94 1414.30 35621.30 2005-07-01 03:25:00.000 182 36133.40 16.96 1414.40 35620.90 2005-07-01 03:26:00.000 182 36133.10 16.99 1414.30 35620.80 2005-07-01 03:27:00.000 182 36133.60 17.02 1414.40 35621.50 2005-07-01 03:28:00.000 182 36133.70 17.04 1414.40 35621.50 2005-07-01 03:29:00.000 182 36133.70 17.06 1414.40 35621.60 2005-07-01 03:30:00.000 182 36132.90 17.03 1414.30 35620.70 2005-07-01 03:31:00.000 182 36133.00 17.03 1414.40 35620.70 2005-07-01 03:32:00.000 182 36133.40 17.03 1414.50 35621.20 2005-07-01 03:33:00.000 182 36133.70 17.03 1414.50 35621.50 2005-07-01 03:34:00.000 182 36133.50 17.02 1414.40 35621.30 2005-07-01 03:35:00.000 182 36133.80 17.03 1414.40 35621.60 2005-07-01 03:36:00.000 182 36133.50 17.03 1414.30 35621.10 2005-07-01 03:37:00.000 182 36133.70 17.05 1414.40 35621.40 2005-07-01 03:38:00.000 182 36133.80 17.08 1414.30 35621.80 2005-07-01 03:39:00.000 182 36133.70 17.09 1414.30 35621.60 2005-07-01 03:40:00.000 182 36134.00 17.11 1414.30 35621.90 2005-07-01 03:41:00.000 182 36133.60 17.10 1414.20 35621.40 2005-07-01 03:42:00.000 182 36133.40 17.11 1414.00 35621.10 2005-07-01 03:43:00.000 182 36133.20 17.11 1414.00 35621.10 2005-07-01 03:44:00.000 182 36133.40 17.12 1414.00 35621.10 2005-07-01 03:45:00.000 182 36133.10 17.12 1414.00 35621.10 2005-07-01 03:46:00.000 182 36132.60 17.11 1413.80 35620.30 2005-07-01 03:47:00.000 182 36132.30 17.12 1413.80 35620.10 2005-07-01 03:48:00.000 182 36131.10 17.07 1413.60 35618.90 2005-07-01 03:49:00.000 182 36130.40 17.03 1413.50 35618.20 2005-07-01 03:50:00.000 182 36130.00 17.00 1413.50 35617.60 2005-07-01 03:51:00.000 182 36130.30 16.97 1413.40 35617.90 2005-07-01 03:52:00.000 182 36129.70 16.91 1413.40 35617.50 2005-07-01 03:53:00.000 182 36129.50 16.87 1413.30 35617.20 2005-07-01 03:54:00.000 182 36129.50 16.87 1413.40 35617.20 2005-07-01 03:55:00.000 182 36130.20 16.88 1413.50 35617.90 2005-07-01 03:56:00.000 182 36130.80 16.89 1413.60 35618.50 2005-07-01 03:57:00.000 182 36131.90 16.92 1413.80 35619.60 2005-07-01 03:58:00.000 182 36132.20 16.95 1413.80 35619.70 2005-07-01 03:59:00.000 182 36133.20 16.98 1413.90 35621.10 2005-07-01 04:00:00.000 182 36134.00 17.02 1413.90 35622.10 2005-07-01 04:01:00.000 182 36134.30 17.06 1413.80 35622.20 2005-07-01 04:02:00.000 182 36134.30 17.13 1413.70 35622.00 2005-07-01 04:03:00.000 182 36133.00 17.12 1413.40 35620.70 2005-07-01 04:04:00.000 182 36132.70 17.13 1413.10 35620.50 2005-07-01 04:05:00.000 182 36133.50 17.17 1413.20 35621.20 2005-07-01 04:06:00.000 182 36133.70 17.21 1413.20 35621.50 2005-07-01 04:07:00.000 182 36133.60 17.21 1413.10 35621.40 2005-07-01 04:08:00.000 182 36132.80 17.16 1412.90 35620.40 2005-07-01 04:09:00.000 182 36132.60 17.14 1412.70 35620.10 2005-07-01 04:10:00.000 182 36131.60 17.10 1412.40 35619.20 2005-07-01 04:11:00.000 182 36130.70 17.08 1412.10 35618.20 2005-07-01 04:12:00.000 182 36132.40 17.11 1412.30 35620.40 2005-07-01 04:13:00.000 182 36134.60 17.18 1412.70 35622.60 2005-07-01 04:14:00.000 182 36134.40 17.21 1412.60 35622.40 2005-07-01 04:15:00.000 182 36133.80 17.17 1412.40 35621.50 2005-07-01 04:16:00.000 182 36134.10 17.16 1412.40 35621.70 2005-07-01 04:17:00.000 182 36135.30 17.18 1412.60 35623.40 2005-07-01 04:18:00.000 182 36133.90 17.10 1412.30 35621.60 2005-07-01 04:19:00.000 182 36132.40 17.04 1412.10 35620.00 2005-07-01 04:20:00.000 182 36132.80 17.06 1412.20 35620.80 2005-07-01 04:21:00.000 182 36132.60 17.03 1412.20 35620.40 2005-07-01 04:22:00.000 182 36131.40 16.99 1412.10 35619.30 2005-07-01 04:23:00.000 182 36131.60 17.01 1412.30 35619.20 2005-07-01 04:24:00.000 182 36132.40 17.01 1412.50 35619.80 2005-07-01 04:25:00.000 182 36133.20 17.08 1412.70 35620.80 2005-07-01 04:26:00.000 182 36133.90 17.15 1412.90 35621.80 2005-07-01 04:27:00.000 182 36134.20 17.17 1413.00 35622.00 2005-07-01 04:28:00.000 182 36134.10 17.15 1413.00 35622.00 2005-07-01 04:29:00.000 182 36133.10 17.09 1412.90 35620.90 2005-07-01 04:30:00.000 182 36131.60 17.02 1412.60 35619.10 2005-07-01 04:31:00.000 182 36130.30 16.97 1412.40 35618.10 2005-07-01 04:32:00.000 182 36129.30 16.92 1412.30 35616.90 2005-07-01 04:33:00.000 182 36128.70 16.90 1412.30 35616.50 2005-07-01 04:34:00.000 182 36128.80 16.90 1412.60 35616.60 2005-07-01 04:35:00.000 182 36128.60 16.89 1412.70 35616.20 2005-07-01 04:36:00.000 182 36128.90 16.85 1412.90 35616.90 2005-07-01 04:37:00.000 182 36128.40 16.80 1412.90 35616.20 2005-07-01 04:38:00.000 182 36127.90 16.73 1412.90 35615.50 2005-07-01 04:39:00.000 182 36128.20 16.73 1413.00 35615.80 2005-07-01 04:40:00.000 182 36129.60 16.76 1413.20 35617.20 2005-07-01 04:41:00.000 182 36129.40 16.67 1413.20 35617.00 2005-07-01 04:42:00.000 182 36130.70 16.60 1413.50 35618.60 2005-07-01 04:43:00.000 182 36131.00 16.58 1413.60 35618.70 2005-07-01 04:44:00.000 182 36132.00 16.57 1413.70 35619.80 2005-07-01 04:45:00.000 182 36132.20 16.55 1413.60 35619.80 2005-07-01 04:46:00.000 182 36131.50 16.51 1413.40 35619.20 2005-07-01 04:47:00.000 182 36131.80 16.51 1413.40 35619.40 2005-07-01 04:48:00.000 182 36132.10 16.51 1413.30 35620.00 2005-07-01 04:49:00.000 182 36131.70 16.48 1413.30 35619.20 2005-07-01 04:50:00.000 182 36131.50 16.47 1413.20 35619.10 2005-07-01 04:51:00.000 182 36132.00 16.49 1413.30 35619.80 2005-07-01 04:52:00.000 182 36132.70 16.52 1413.50 35620.50 2005-07-01 04:53:00.000 182 36133.20 16.52 1413.60 35621.10 2005-07-01 04:54:00.000 182 36131.80 16.50 1413.30 35619.20 2005-07-01 04:55:00.000 182 36132.50 16.51 1413.50 35620.30 2005-07-01 04:56:00.000 182 36132.20 16.51 1413.50 35619.80 2005-07-01 04:57:00.000 182 36132.10 16.53 1413.50 35619.60 2005-07-01 04:58:00.000 182 36132.10 16.56 1413.60 35619.70 2005-07-01 04:59:00.000 182 36131.60 16.56 1413.50 35619.50 2005-07-01 05:00:00.000 182 36130.70 16.58 1413.40 35618.40 2005-07-01 05:01:00.000 182 36129.00 16.58 1413.20 35616.70 2005-07-01 05:02:00.000 182 36129.50 16.63 1413.40 35617.50 2005-07-01 05:03:00.000 182 36129.50 16.62 1413.50 35617.30 2005-07-01 05:04:00.000 182 36129.30 16.64 1413.50 35616.50 2005-07-01 05:05:00.000 182 36130.10 16.69 1413.80 35618.00 2005-07-01 05:06:00.000 182 36130.30 16.69 1413.80 35617.80 2005-07-01 05:07:00.000 182 36128.90 16.65 1413.70 35616.80 2005-07-01 05:08:00.000 182 36129.60 16.65 1413.90 35617.40 2005-07-01 05:09:00.000 182 36129.70 16.65 1414.00 35617.20 2005-07-01 05:10:00.000 182 36129.90 16.65 1414.00 35617.30 2005-07-01 05:11:00.000 182 36130.10 16.65 1414.00 35617.50 2005-07-01 05:12:00.000 182 36129.90 16.65 1414.00 35617.70 2005-07-01 05:13:00.000 182 36130.10 16.67 1414.00 35617.80 2005-07-01 05:14:00.000 182 36129.60 16.66 1413.80 35617.40 2005-07-01 05:15:00.000 182 36130.50 16.70 1414.00 35618.50 2005-07-01 05:16:00.000 182 36129.60 16.70 1413.80 35617.10 2005-07-01 05:17:00.000 182 36130.40 16.70 1413.80 35618.60 2005-07-01 05:18:00.000 182 36130.70 16.72 1413.70 35618.60 2005-07-01 05:19:00.000 182 36132.30 16.78 1413.80 35620.40 2005-07-01 05:20:00.000 182 36131.60 16.76 1413.60 35619.00 2005-07-01 05:21:00.000 182 36132.60 16.75 1413.70 35621.00 2005-07-01 05:22:00.000 182 36131.90 16.70 1413.60 35619.50 2005-07-01 05:23:00.000 182 36134.50 16.75 1414.00 35622.40 2005-07-01 05:24:00.000 182 36134.00 16.72 1413.80 35621.60 2005-07-01 05:25:00.000 182 36135.40 16.70 1413.90 35623.60 2005-07-01 05:26:00.000 182 36134.20 16.67 1413.40 35621.80 2005-07-01 05:27:00.000 182 36135.70 16.67 1413.40 35624.00 2005-07-01 05:28:00.000 182 36134.70 16.66 1412.70 35622.10 2005-07-01 05:29:00.000 182 36136.50 16.70 1412.80 35624.60 2005-07-01 05:30:00.000 182 36136.00 16.68 1412.40 35623.60 2005-07-01 05:31:00.000 182 36135.80 16.67 1412.20 35624.20 2005-07-01 05:32:00.000 182 36135.10 16.65 1411.90 35622.80 2005-07-01 05:33:00.000 182 36135.20 16.65 1411.80 35623.20 2005-07-01 05:34:00.000 182 36135.40 16.64 1411.80 35623.40 2005-07-01 05:35:00.000 182 36135.20 16.66 1411.60 35623.20 2005-07-01 05:36:00.000 182 36135.00 16.65 1411.30 35622.90 2005-07-01 05:37:00.000 182 36134.60 16.63 1411.00 35622.10 2005-07-01 05:38:00.000 182 36135.30 16.65 1411.00 35623.40 2005-07-01 05:39:00.000 182 36135.00 16.66 1410.90 35622.50 2005-07-01 05:40:00.000 182 36135.50 16.66 1410.80 35622.60 2005-07-01 05:41:00.000 182 36137.00 16.63 1411.00 35624.60 2005-07-01 05:42:00.000 182 36137.70 16.65 1410.80 35625.50 2005-07-01 05:43:00.000 182 36136.70 16.63 1410.20 35623.90 2005-07-01 05:44:00.000 182 36137.10 16.62 1410.20 35624.60 2005-07-01 05:45:00.000 182 36137.80 16.64 1410.20 35625.30 2005-07-01 05:46:00.000 182 36137.00 16.60 1409.90 35624.30 2005-07-01 05:47:00.000 182 36138.10 16.57 1410.00 35626.10 2005-07-01 05:48:00.000 182 36137.90 16.53 1409.90 35625.30 2005-07-01 05:49:00.000 182 36138.40 16.53 1410.10 35625.90 2005-07-01 05:50:00.000 182 36138.10 16.51 1409.90 35625.70 2005-07-01 05:51:00.000 182 36138.40 16.50 1409.80 35625.80 2005-07-01 05:52:00.000 182 36138.20 16.45 1409.70 35625.70 2005-07-01 05:53:00.000 182 36137.60 16.42 1409.30 35625.30 2005-07-01 05:54:00.000 182 36138.20 16.39 1409.30 35626.00 2005-07-01 05:55:00.000 182 36138.70 16.38 1409.30 35626.50 2005-07-01 05:56:00.000 182 36139.10 16.39 1409.30 35627.00 2005-07-01 05:57:00.000 182 36139.70 16.38 1409.30 35627.50 2005-07-01 05:58:00.000 182 36140.50 16.39 1409.30 35628.30 2005-07-01 05:59:00.000 182 36141.50 16.39 1409.30 35629.00 2005-07-01 06:00:00.000 182 36142.80 16.41 1409.30 35630.50 2005-07-01 06:01:00.000 182 36141.80 16.41 1409.00 35629.30 2005-07-01 06:02:00.000 182 36141.30 16.38 1408.80 35628.90 2005-07-01 06:03:00.000 182 36141.70 16.37 1408.70 35629.10 2005-07-01 06:04:00.000 182 36140.60 16.35 1408.30 35628.10 2005-07-01 06:05:00.000 182 36138.50 16.33 1408.20 35626.20 2005-07-01 06:06:00.000 182 36138.40 16.30 1408.10 35625.70 2005-07-01 06:07:00.000 182 36139.80 16.30 1408.40 35627.10 2005-07-01 06:08:00.000 182 36141.30 16.28 1408.60 35629.10 2005-07-01 06:09:00.000 182 36142.90 16.26 1408.80 35630.40 2005-07-01 06:10:00.000 182 36143.20 16.22 1408.90 35630.50 2005-07-01 06:11:00.000 182 36143.10 16.20 1408.80 35630.30 2005-07-01 06:12:00.000 182 36144.50 16.22 1408.90 35631.90 2005-07-01 06:13:00.000 182 36143.60 16.24 1408.60 35630.90 2005-07-01 06:14:00.000 182 36143.80 16.24 1408.50 35631.20 2005-07-01 06:15:00.000 182 36143.90 16.21 1408.40 35631.50 2005-07-01 06:16:00.000 182 36143.70 16.16 1408.40 35631.10 2005-07-01 06:17:00.000 182 36143.10 16.11 1408.20 35630.40 2005-07-01 06:18:00.000 182 36144.00 16.09 1408.30 35631.70 2005-07-01 06:19:00.000 182 36143.50 16.06 1408.20 35630.80 2005-07-01 06:20:00.000 182 36143.80 16.04 1408.30 35631.40 2005-07-01 06:21:00.000 182 36144.70 16.02 1408.50 35632.40 2005-07-01 06:22:00.000 182 36146.10 16.04 1408.70 35633.80 2005-07-01 06:23:00.000 182 36146.40 16.01 1408.60 35633.80 2005-07-01 06:24:00.000 182 36147.90 16.00 1408.70 35636.00 2005-07-01 06:25:00.000 182 36147.50 15.95 1408.60 35634.60 2005-07-01 06:26:00.000 182 36148.50 15.90 1408.50 35635.70 2005-07-01 06:27:00.000 182 36148.70 15.83 1408.40 35636.20 2005-07-01 06:28:00.000 182 36149.50 15.81 1408.30 35636.80 2005-07-01 06:29:00.000 182 36150.60 15.79 1408.30 35638.20 2005-07-01 06:30:00.000 182 36152.30 15.77 1408.30 35639.90 2005-07-01 06:31:00.000 182 36153.40 15.74 1408.20 35640.70 2005-07-01 06:32:00.000 182 36153.30 15.70 1407.80 35640.60 2005-07-01 06:33:00.000 182 36155.10 15.68 1407.90 35642.80 2005-07-01 06:34:00.000 182 36156.10 15.65 1407.70 35643.70 2005-07-01 06:35:00.000 182 36156.70 15.61 1407.50 35644.40 2005-07-01 06:36:00.000 182 36158.00 15.59 1407.50 35645.60 2005-07-01 06:37:00.000 182 36160.40 15.59 1407.70 35647.90 2005-07-01 06:38:00.000 182 36161.00 15.54 1407.40 35648.10 2005-07-01 06:39:00.000 182 36161.80 15.50 1407.20 35649.20 2005-07-01 06:40:00.000 182 36162.60 15.44 1407.10 35650.00 2005-07-01 06:41:00.000 182 36161.20 15.36 1406.80 35648.40 2005-07-01 06:42:00.000 182 36161.10 15.29 1406.60 35648.70 2005-07-01 06:43:00.000 182 36162.50 15.24 1406.70 35650.00 2005-07-01 06:44:00.000 182 36161.80 15.19 1406.30 35649.20 2005-07-01 06:45:00.000 182 36163.10 15.15 1406.60 35650.50 2005-07-01 06:46:00.000 182 36165.80 15.16 1406.80 35653.20 2005-07-01 06:47:00.000 182 36168.70 15.14 1407.10 35656.20 2005-07-01 06:48:00.000 182 36171.60 15.11 1407.30 35659.10 2005-07-01 06:49:00.000 182 36175.70 15.11 1407.60 35663.70 2005-07-01 06:50:00.000 182 36179.10 15.17 1407.50 35666.90 2005-07-01 06:51:00.000 182 36181.30 15.19 1407.30 35669.00 2005-07-01 06:52:00.000 182 36183.70 15.20 1407.10 35671.10 2005-07-01 06:53:00.000 182 36181.50 15.16 1406.30 35668.60 2005-07-01 06:54:00.000 182 36180.80 15.09 1405.70 35668.10 2005-07-01 06:55:00.000 182 36181.10 15.06 1405.40 35668.80 2005-07-01 06:56:00.000 182 36180.30 15.03 1404.90 35667.70 2005-07-01 06:57:00.000 182 36178.90 15.02 1404.30 35666.10 2005-07-01 06:58:00.000 182 36178.20 15.00 1404.10 35665.60 2005-07-01 06:59:00.000 182 36177.20 14.99 1403.90 35664.30 2005-07-01 07:00:00.000 182 36175.70 14.99 1403.40 35662.60 2005-07-01 07:01:00.000 182 36174.50 14.99 1403.30 35661.50 2005-07-01 07:02:00.000 182 36173.60 14.99 1403.20 35660.30 2005-07-01 07:03:00.000 182 36171.40 14.99 1402.90 35658.50 2005-07-01 07:04:00.000 182 36171.10 15.00 1403.10 35658.70 2005-07-01 07:05:00.000 182 36170.80 15.00 1403.20 35658.10 2005-07-01 07:06:00.000 182 36168.60 14.98 1402.90 35655.50 2005-07-01 07:07:00.000 182 36166.70 14.95 1402.80 35654.10 2005-07-01 07:08:00.000 182 36165.50 14.96 1402.80 35652.80 2005-07-01 07:09:00.000 182 36162.70 14.92 1402.60 35649.80 2005-07-01 07:10:00.000 182 36164.50 14.97 1403.10 35652.40 2005-07-01 07:11:00.000 182 36164.70 14.96 1403.30 35651.70 2005-07-01 07:12:00.000 182 36162.50 14.93 1403.40 35649.60 2005-07-01 07:13:00.000 182 36161.70 14.92 1403.20 35648.40 2005-07-01 07:14:00.000 182 36162.20 14.92 1403.60 35649.30 2005-07-01 07:15:00.000 182 36161.30 14.91 1403.50 35648.20 2005-07-01 07:16:00.000 182 36160.00 14.88 1403.60 35646.90 2005-07-01 07:17:00.000 182 36161.50 14.91 1404.00 35648.20 2005-07-01 07:18:00.000 182 36162.30 14.92 1404.40 35649.40 2005-07-01 07:19:00.000 182 36162.20 14.92 1404.50 35649.00 2005-07-01 07:20:00.000 182 36163.80 14.92 1404.80 35651.30 2005-07-01 07:21:00.000 182 36163.50 14.91 1404.70 35650.60 2005-07-01 07:22:00.000 182 36162.50 14.92 1404.50 35648.70 2005-07-01 07:23:00.000 182 36161.30 14.90 1404.50 35648.70 2005-07-01 07:24:00.000 182 36159.90 14.89 1404.20 35646.50 2005-07-01 07:25:00.000 182 36158.50 14.87 1404.20 35645.70 2005-07-01 07:26:00.000 182 36156.90 14.86 1404.10 35644.00 2005-07-01 07:27:00.000 182 36155.30 14.84 1404.00 35641.90 2005-07-01 07:28:00.000 182 36155.50 14.84 1404.60 35643.10 2005-07-01 07:29:00.000 182 36156.90 14.84 1405.00 35644.00 2005-07-01 07:30:00.000 182 36157.10 14.82 1405.20 35644.50 2005-07-01 07:31:00.000 182 36156.50 14.79 1405.20 35643.80 2005-07-01 07:32:00.000 182 36154.70 14.76 1404.90 35641.40 2005-07-01 07:33:00.000 182 36156.50 14.74 1405.20 35643.80 2005-07-01 07:34:00.000 182 36156.90 14.73 1405.10 35643.60 2005-07-01 07:35:00.000 182 36156.90 14.70 1405.00 35644.10 2005-07-01 07:36:00.000 182 36156.60 14.70 1405.00 35643.80 2005-07-01 07:37:00.000 182 36157.50 14.66 1405.10 35644.40 2005-07-01 07:38:00.000 182 36158.40 14.65 1405.20 35645.60 2005-07-01 07:39:00.000 182 36157.90 14.59 1404.90 35644.60 2005-07-01 07:40:00.000 182 36158.90 14.57 1405.00 35646.40 2005-07-01 07:41:00.000 182 36158.20 14.53 1404.40 35645.20 2005-07-01 07:42:00.000 182 36157.90 14.50 1404.40 35645.10 2005-07-01 07:43:00.000 182 36158.80 14.48 1404.40 35645.80 2005-07-01 07:44:00.000 182 36159.70 14.47 1404.50 35647.00 2005-07-01 07:45:00.000 182 36158.80 14.43 1404.40 35645.60 2005-07-01 07:46:00.000 182 36161.90 14.42 1404.80 35650.10 2005-07-01 07:47:00.000 182 36160.50 14.35 1404.40 35647.30 2005-07-01 07:48:00.000 182 36161.70 14.32 1404.50 35649.10 2005-07-01 07:49:00.000 182 36163.50 14.28 1404.80 35651.00 2005-07-01 07:50:00.000 182 36162.20 14.22 1404.30 35649.20 2005-07-01 07:51:00.000 182 36163.30 14.18 1404.50 35650.90 2005-07-01 07:52:00.000 182 36163.50 14.14 1404.50 35650.80 2005-07-01 07:53:00.000 182 36163.20 14.11 1404.30 35650.20 2005-07-01 07:54:00.000 182 36165.10 14.07 1404.60 35652.70 2005-07-01 07:55:00.000 182 36164.80 14.03 1404.30 35652.10 2005-07-01 07:56:00.000 182 36163.80 13.96 1404.00 35651.00 2005-07-01 07:57:00.000 182 36164.10 13.95 1403.80 35651.40 2005-07-01 07:58:00.000 182 36165.10 13.92 1404.00 35652.70 2005-07-01 07:59:00.000 182 36165.80 13.87 1404.30 35653.00 2005-07-01 08:00:00.000 182 36167.40 13.82 1404.20 35655.00 2005-07-01 08:01:00.000 182 36168.00 13.77 1404.30 35655.40 2005-07-01 08:02:00.000 182 36168.80 13.75 1404.10 35656.00 2005-07-01 08:03:00.000 182 36170.00 13.71 1404.20 35657.20 2005-07-01 08:04:00.000 182 36171.10 13.69 1404.30 35658.40 2005-07-01 08:05:00.000 182 36172.60 13.67 1404.20 35659.80 2005-07-01 08:06:00.000 182 36173.50 13.63 1404.00 35660.70 2005-07-01 08:07:00.000 182 36174.50 13.61 1403.80 35661.40 2005-07-01 08:08:00.000 182 36174.50 13.58 1403.60 35661.70 2005-07-01 08:09:00.000 182 36174.50 13.58 1403.20 35661.40 2005-07-01 08:10:00.000 182 36173.80 13.55 1402.90 35661.00 2005-07-01 08:11:00.000 182 36173.60 13.52 1402.80 35660.70 2005-07-01 08:12:00.000 182 36173.40 13.50 1402.60 35660.00 2005-07-01 08:13:00.000 182 36172.80 13.47 1402.50 35659.40 2005-07-01 08:14:00.000 182 36172.60 13.46 1402.50 35659.30 2005-07-01 08:15:00.000 182 36173.20 13.44 1402.70 35660.10 2005-07-01 08:16:00.000 182 36174.30 13.43 1402.90 35661.30 2005-07-01 08:17:00.000 182 36174.50 13.42 1403.10 35661.60 2005-07-01 08:18:00.000 182 36175.10 13.41 1403.30 35662.10 2005-07-01 08:19:00.000 182 36175.20 13.39 1403.50 35662.60 2005-07-01 08:20:00.000 182 36175.50 13.39 1403.50 35662.70 2005-07-01 08:21:00.000 182 36175.70 13.39 1403.40 35662.60 2005-07-01 08:22:00.000 182 36176.20 13.39 1403.60 35663.50 2005-07-01 08:23:00.000 182 36177.00 13.38 1403.80 35664.30 2005-07-01 08:24:00.000 182 36177.30 13.36 1403.90 35664.30 2005-07-01 08:25:00.000 182 36176.90 13.36 1404.00 35663.90 2005-07-01 08:26:00.000 182 36176.20 13.34 1403.90 35663.40 2005-07-01 08:27:00.000 182 36176.00 13.34 1404.20 35663.30 2005-07-01 08:28:00.000 182 36176.10 13.33 1404.20 35662.40 2005-07-01 08:29:00.000 182 36175.90 13.32 1404.60 35663.10 2005-07-01 08:30:00.000 182 36176.00 13.32 1405.00 35662.90 2005-07-01 08:31:00.000 182 36175.40 13.31 1405.10 35662.30 2005-07-01 08:32:00.000 182 36175.80 13.30 1405.50 35662.80 2005-07-01 08:33:00.000 182 36175.90 13.30 1405.90 35663.30 2005-07-01 08:34:00.000 182 36175.70 13.31 1406.00 35662.40 2005-07-01 08:35:00.000 182 36175.70 13.30 1406.20 35662.90 2005-07-01 08:36:00.000 182 36175.40 13.29 1406.40 35662.60 2005-07-01 08:37:00.000 182 36175.10 13.27 1406.60 35661.70 2005-07-01 08:38:00.000 182 36175.60 13.27 1407.00 35662.60 2005-07-01 08:39:00.000 182 36175.10 13.26 1407.40 35661.90 2005-07-01 08:40:00.000 182 36174.80 13.24 1407.70 35661.80 2005-07-01 08:41:00.000 182 36175.10 13.24 1408.10 35662.40 2005-07-01 08:42:00.000 182 36175.10 13.25 1408.40 35662.00 2005-07-01 08:43:00.000 182 36175.10 13.26 1408.70 35662.40 2005-07-01 08:44:00.000 182 36174.70 13.26 1409.00 35661.90 2005-07-01 08:45:00.000 182 36175.20 13.27 1409.40 35662.40 2005-07-01 08:46:00.000 182 36176.10 13.26 1409.80 35663.20 2005-07-01 08:47:00.000 182 36176.80 13.25 1410.10 35663.90 2005-07-01 08:48:00.000 182 36177.10 13.26 1410.40 35664.30 2005-07-01 08:49:00.000 182 36177.90 13.25 1410.80 35665.20 2005-07-01 08:50:00.000 182 36178.50 13.27 1411.20 35666.00 2005-07-01 08:51:00.000 182 36178.90 13.28 1411.50 35666.10 2005-07-01 08:52:00.000 182 36179.20 13.29 1411.70 35666.60 2005-07-01 08:53:00.000 182 36179.50 13.29 1411.90 35667.00 2005-07-01 08:54:00.000 182 36179.30 13.29 1411.90 35666.50 2005-07-01 08:55:00.000 182 36180.20 13.30 1412.30 35667.80 2005-07-01 08:56:00.000 182 36180.40 13.31 1412.60 35667.60 2005-07-01 08:57:00.000 182 36180.70 13.32 1412.90 35668.40 2005-07-01 08:58:00.000 182 36181.10 13.34 1413.10 35668.50 2005-07-01 08:59:00.000 182 36181.90 13.36 1413.40 35669.50 2005-07-01 09:00:00.000 182 36182.50 13.37 1413.60 35670.40 2005-07-01 09:01:00.000 182 36182.70 13.38 1413.80 35670.30 2005-07-01 09:02:00.000 182 36183.10 13.39 1414.00 35670.60 2005-07-01 09:03:00.000 182 36183.80 13.40 1414.40 35671.70 2005-07-01 09:04:00.000 182 36184.90 13.40 1414.70 35672.50 2005-07-01 09:05:00.000 182 36185.20 13.42 1414.90 35672.50 2005-07-01 09:06:00.000 182 36186.60 13.46 1415.10 35673.80 2005-07-01 09:07:00.000 182 36186.40 13.48 1415.10 35673.30 2005-07-01 09:08:00.000 182 36186.90 13.52 1415.30 35674.30 2005-07-01 09:09:00.000 182 36186.80 13.55 1415.30 35673.90 2005-07-01 09:10:00.000 182 36188.00 13.57 1415.40 35675.40 2005-07-01 09:11:00.000 182 36188.20 13.59 1415.40 35675.50 2005-07-01 09:12:00.000 182 36188.50 13.61 1415.50 35675.90 2005-07-01 09:13:00.000 182 36188.50 13.63 1415.50 35675.60 2005-07-01 09:14:00.000 182 36188.40 13.65 1415.40 35675.90 2005-07-01 09:15:00.000 182 36188.60 13.67 1415.50 35676.00 2005-07-01 09:16:00.000 182 36188.60 13.70 1415.50 35676.10 2005-07-01 09:17:00.000 182 36188.10 13.72 1415.50 35675.30 2005-07-01 09:18:00.000 182 36188.20 13.73 1415.60 35675.60 2005-07-01 09:19:00.000 182 36187.90 13.75 1415.60 35675.10 2005-07-01 09:20:00.000 182 36188.00 13.78 1415.70 35675.50 2005-07-01 09:21:00.000 182 36188.70 13.80 1415.80 35676.00 2005-07-01 09:22:00.000 182 36188.10 13.81 1415.80 35675.60 2005-07-01 09:23:00.000 182 36189.20 13.83 1415.90 35676.80 2005-07-01 09:24:00.000 182 36189.30 13.85 1415.90 35676.60 2005-07-01 09:25:00.000 182 36190.30 13.88 1416.10 35677.90 2005-07-01 09:26:00.000 182 36190.80 13.89 1415.90 35678.00 2005-07-01 09:27:00.000 182 36191.40 13.90 1415.80 35679.30 2005-07-01 09:28:00.000 182 36191.00 13.90 1415.60 35678.60 2005-07-01 09:29:00.000 182 36191.60 13.91 1415.60 35679.00 2005-07-01 09:30:00.000 182 36191.00 13.92 1415.50 35678.40 2005-07-01 09:31:00.000 182 36190.60 13.93 1415.30 35678.10 2005-07-01 09:32:00.000 182 36190.80 13.94 1415.20 35678.20 2005-07-01 09:33:00.000 182 36189.80 13.94 1414.90 35677.20 2005-07-01 09:34:00.000 182 36189.00 13.95 1414.90 35676.50 2005-07-01 09:35:00.000 182 36189.00 13.95 1414.80 35676.30 2005-07-01 09:36:00.000 182 36189.70 13.97 1414.90 35677.10 2005-07-01 09:37:00.000 182 36190.90 14.00 1415.00 35678.40 2005-07-01 09:38:00.000 182 36191.20 13.99 1415.00 35678.20 2005-07-01 09:39:00.000 182 36192.40 13.98 1415.20 35679.90 2005-07-01 09:40:00.000 182 36193.60 13.99 1415.20 35681.30 2005-07-01 09:41:00.000 182 36193.40 13.98 1415.00 35680.70 2005-07-01 09:42:00.000 182 36194.90 13.97 1415.10 35682.60 2005-07-01 09:43:00.000 182 36195.70 13.96 1414.90 35683.10 2005-07-01 09:44:00.000 182 36196.20 13.95 1414.80 35683.80 2005-07-01 09:45:00.000 182 36196.60 13.93 1414.60 35684.20 2005-07-01 09:46:00.000 182 36196.10 13.91 1414.50 35683.30 2005-07-01 09:47:00.000 182 36196.80 13.93 1414.50 35684.00 2005-07-01 09:48:00.000 182 36196.20 13.92 1414.30 35683.70 2005-07-01 09:49:00.000 182 36196.50 13.93 1414.30 35683.90 2005-07-01 09:50:00.000 182 36196.70 13.93 1414.20 35684.30 2005-07-01 09:51:00.000 182 36196.90 13.94 1414.10 35684.40 2005-07-01 09:52:00.000 182 36196.80 13.95 1414.00 35684.20 2005-07-01 09:53:00.000 182 36197.10 13.96 1414.00 35684.40 2005-07-01 09:54:00.000 182 36198.10 13.96 1414.20 35685.70 2005-07-01 09:55:00.000 182 36200.20 13.94 1414.50 35687.80 2005-07-01 09:56:00.000 182 36201.00 13.93 1414.30 35688.30 2005-07-01 09:57:00.000 182 36200.70 13.92 1414.10 35688.10 2005-07-01 09:58:00.000 182 36200.50 13.92 1413.90 35687.80 2005-07-01 09:59:00.000 182 36199.90 13.93 1413.60 35687.20 2005-07-01 10:00:00.000 182 36198.60 13.93 1413.30 35686.00 2005-07-01 10:01:00.000 182 36198.10 13.95 1413.40 35685.30 2005-07-01 10:02:00.000 182 36197.50 13.96 1413.30 35684.80 2005-07-01 10:03:00.000 182 36197.80 13.97 1413.50 35685.10 2005-07-01 10:04:00.000 182 36199.60 13.97 1413.90 35687.10 2005-07-01 10:05:00.000 182 36201.40 13.94 1414.20 35688.50 2005-07-01 10:06:00.000 182 36203.10 13.92 1414.40 35690.60 2005-07-01 10:07:00.000 182 36203.80 13.90 1414.30 35690.80 2005-07-01 10:08:00.000 182 36202.80 13.88 1414.00 35689.80 2005-07-01 10:09:00.000 182 36202.90 13.88 1413.70 35690.00 2005-07-01 10:10:00.000 182 36202.00 13.89 1413.50 35689.00 2005-07-01 10:11:00.000 182 36201.50 13.92 1413.30 35688.60 2005-07-01 10:12:00.000 182 36201.70 13.97 1413.30 35689.20 2005-07-01 10:13:00.000 182 36198.70 14.02 1412.80 35685.50 2005-07-01 10:14:00.000 182 36198.80 14.05 1413.00 35686.40 2005-07-01 10:15:00.000 182 36199.20 14.09 1413.10 35686.30 2005-07-01 10:16:00.000 182 36198.10 14.10 1413.30 35685.30 2005-07-01 10:17:00.000 182 36197.30 14.13 1413.30 35684.20 2005-07-01 10:18:00.000 182 36198.20 14.17 1413.60 35685.60 2005-07-01 10:19:00.000 182 36199.90 14.17 1414.00 35687.30 2005-07-01 10:20:00.000 182 36200.50 14.16 1414.20 35687.80 2005-07-01 10:21:00.000 182 36201.90 14.17 1414.60 35689.10 2005-07-01 10:22:00.000 182 36203.60 14.17 1414.70 35690.80 2005-07-01 10:23:00.000 182 36204.50 14.17 1414.90 35691.70 2005-07-01 10:24:00.000 182 36206.20 14.17 1415.00 35693.60 2005-07-01 10:25:00.000 182 36206.30 14.17 1414.80 35693.70 2005-07-01 10:26:00.000 182 36206.20 14.19 1414.50 35693.70 2005-07-01 10:27:00.000 182 36205.90 14.22 1414.20 35693.10 2005-07-01 10:28:00.000 182 36204.20 14.25 1413.70 35691.20 2005-07-01 10:29:00.000 182 36202.30 14.27 1413.40 35689.40 2005-07-01 10:30:00.000 182 36200.90 14.28 1413.10 35688.30 2005-07-01 10:31:00.000 182 36199.90 14.29 1413.00 35687.20 2005-07-01 10:32:00.000 182 36199.20 14.31 1412.90 35686.20 2005-07-01 10:33:00.000 182 36198.90 14.33 1413.00 35686.00 2005-07-01 10:34:00.000 182 36198.80 14.35 1412.90 35685.80 2005-07-01 10:35:00.000 182 36198.30 14.37 1413.00 35685.60 2005-07-01 10:36:00.000 182 36198.30 14.36 1412.80 35685.60 2005-07-01 10:37:00.000 182 36198.80 14.36 1413.00 35685.90 2005-07-01 10:38:00.000 182 36198.50 14.36 1412.80 35685.60 2005-07-01 10:39:00.000 182 36199.20 14.35 1413.00 35686.50 2005-07-01 10:40:00.000 182 36199.60 14.35 1413.00 35686.80 2005-07-01 10:41:00.000 182 36199.80 14.33 1412.90 35687.00 2005-07-01 10:42:00.000 182 36200.10 14.32 1412.80 35687.30 2005-07-01 10:43:00.000 182 36199.70 14.33 1412.60 35686.70 2005-07-01 10:44:00.000 182 36199.10 14.33 1412.40 35686.20 2005-07-01 10:45:00.000 182 36198.50 14.35 1412.30 35685.60 2005-07-01 10:46:00.000 182 36197.80 14.36 1412.20 35685.00 2005-07-01 10:47:00.000 182 36196.90 14.37 1412.20 35683.90 2005-07-01 10:48:00.000 182 36196.60 14.39 1412.10 35684.00 2005-07-01 10:49:00.000 182 36196.10 14.40 1412.00 35683.40 2005-07-01 10:50:00.000 182 36195.40 14.43 1411.90 35682.90 2005-07-01 10:51:00.000 182 36195.10 14.45 1411.80 35682.50 2005-07-01 10:52:00.000 182 36194.80 14.49 1411.80 35682.30 2005-07-01 10:53:00.000 182 36194.30 14.51 1411.80 35681.90 2005-07-01 10:54:00.000 182 36194.30 14.52 1411.80 35681.60 2005-07-01 10:55:00.000 182 36194.00 14.52 1411.80 35681.40 2005-07-01 10:56:00.000 182 36193.50 14.54 1411.80 35681.00 2005-07-01 10:57:00.000 182 36192.70 14.57 1411.70 35679.90 2005-07-01 10:58:00.000 182 36191.90 14.58 1411.70 35679.20 2005-07-01 10:59:00.000 182 36191.70 14.61 1411.80 35679.10 2005-07-01 11:00:00.000 182 36191.30 14.63 1412.00 35678.70 2005-07-01 11:01:00.000 182 36191.30 14.62 1412.20 35678.70 2005-07-01 11:02:00.000 182 36191.30 14.63 1412.20 35678.70 2005-07-01 11:03:00.000 182 36190.70 14.64 1412.30 35677.80 2005-07-01 11:04:00.000 182 36190.70 14.67 1412.60 35678.20 2005-07-01 11:05:00.000 182 36190.10 14.69 1412.40 35677.40 2005-07-01 11:06:00.000 182 36190.00 14.70 1412.60 35677.40 2005-07-01 11:07:00.000 182 36189.70 14.70 1412.90 35677.10 2005-07-01 11:08:00.000 182 36189.40 14.72 1413.00 35676.80 2005-07-01 11:09:00.000 182 36188.80 14.74 1413.10 35676.10 2005-07-01 11:10:00.000 182 36188.40 14.76 1413.20 35675.80 2005-07-01 11:11:00.000 182 36187.90 14.80 1413.00 35675.40 2005-07-01 11:12:00.000 182 36187.50 14.82 1413.10 35675.10 2005-07-01 11:13:00.000 182 36186.70 14.84 1413.20 35673.90 2005-07-01 11:14:00.000 182 36186.90 14.86 1413.50 35674.40 2005-07-01 11:15:00.000 182 36186.60 14.87 1413.70 35674.00 2005-07-01 11:16:00.000 182 36187.00 14.89 1414.00 35674.50 2005-07-01 11:17:00.000 182 36185.90 14.90 1414.00 35673.00 2005-07-01 11:18:00.000 182 36186.20 14.95 1414.20 35673.80 2005-07-01 11:19:00.000 182 36186.30 15.01 1414.40 35674.00 2005-07-01 11:20:00.000 182 36185.80 15.02 1414.40 35673.10 2005-07-01 11:21:00.000 182 36185.50 15.05 1414.50 35672.90 2005-07-01 11:22:00.000 182 36184.90 15.07 1414.50 35672.20 2005-07-01 11:23:00.000 182 36184.50 15.09 1414.50 35672.00 2005-07-01 11:24:00.000 182 36184.40 15.10 1414.60 35671.70 2005-07-01 11:25:00.000 182 36183.80 15.10 1414.60 35670.90 2005-07-01 11:26:00.000 182 36183.70 15.13 1414.70 35671.20 2005-07-01 11:27:00.000 182 36183.50 15.14 1414.70 35671.00 2005-07-01 11:28:00.000 182 36183.60 15.15 1414.80 35671.40 2005-07-01 11:29:00.000 182 36183.20 15.17 1414.70 35670.80 2005-07-01 11:30:00.000 182 36182.80 15.19 1414.50 35670.30 2005-07-01 11:31:00.000 182 36182.20 15.22 1414.50 35669.60 2005-07-01 11:32:00.000 182 36182.40 15.24 1414.50 35670.20 2005-07-01 11:33:00.000 182 36182.40 15.25 1414.60 35670.00 2005-07-01 11:34:00.000 182 36181.70 15.27 1414.40 35669.30 2005-07-01 11:35:00.000 182 36181.80 15.26 1414.40 35669.50 2005-07-01 11:36:00.000 182 36182.00 15.28 1414.30 35669.50 2005-07-01 11:37:00.000 182 36182.00 15.28 1414.20 35669.40 2005-07-01 11:38:00.000 182 36182.40 15.28 1414.10 35669.90 2005-07-01 11:39:00.000 182 36181.60 15.27 1413.90 35669.00 2005-07-01 11:40:00.000 182 36181.60 15.28 1413.80 35668.90 2005-07-01 11:41:00.000 182 36181.40 15.28 1413.70 35668.80 2005-07-01 11:42:00.000 182 36180.90 15.28 1413.60 35668.40 2005-07-01 11:43:00.000 182 36181.00 15.28 1413.50 35668.80 2005-07-01 11:44:00.000 182 36181.40 15.27 1413.40 35669.10 2005-07-01 11:45:00.000 182 36180.90 15.27 1413.30 35668.50 2005-07-01 11:46:00.000 182 36180.50 15.27 1413.00 35668.00 2005-07-01 11:47:00.000 182 36180.00 15.28 1412.90 35667.50 2005-07-01 11:48:00.000 182 36180.20 15.28 1412.90 35667.80 2005-07-01 11:49:00.000 182 36179.80 15.29 1412.70 35667.50 2005-07-01 11:50:00.000 182 36179.20 15.28 1412.40 35666.70 2005-07-01 11:51:00.000 182 36179.30 15.26 1412.20 35667.00 2005-07-01 11:52:00.000 182 36178.80 15.25 1412.10 35666.30 2005-07-01 11:53:00.000 182 36178.10 15.24 1411.80 35665.40 2005-07-01 11:54:00.000 182 36177.20 15.24 1411.70 35664.50 2005-07-01 11:55:00.000 182 36176.90 15.24 1411.50 35664.00 2005-07-01 11:56:00.000 182 36176.20 15.22 1411.40 35663.50 2005-07-01 11:57:00.000 182 36176.10 15.21 1411.40 35663.70 2005-07-01 11:58:00.000 182 36176.10 15.20 1411.30 35663.70 2005-07-01 11:59:00.000 182 36176.00 15.17 1411.30 35663.30 2005-07-01 12:00:00.000 182 36175.90 15.15 1411.20 35663.50 2005-07-01 12:01:00.000 182 36175.30 15.13 1411.00 35662.90 2005-07-01 12:02:00.000 182 36175.40 15.12 1411.00 35662.70 2005-07-01 12:03:00.000 182 36175.00 15.11 1410.80 35662.30 2005-07-01 12:04:00.000 182 36174.90 15.10 1410.80 35662.10 2005-07-01 12:05:00.000 182 36175.00 15.09 1410.80 35662.60 2005-07-01 12:06:00.000 182 36175.10 15.07 1410.90 35662.70 2005-07-01 12:07:00.000 182 36175.30 15.04 1410.90 35662.70 2005-07-01 12:08:00.000 182 36175.60 15.03 1411.00 35663.10 2005-07-01 12:09:00.000 182 36175.60 15.01 1411.00 35663.10 2005-07-01 12:10:00.000 182 36175.60 14.99 1410.90 35663.20 2005-07-01 12:11:00.000 182 36175.50 14.96 1410.90 35662.90 2005-07-01 12:12:00.000 182 36175.30 14.95 1410.90 35662.60 2005-07-01 12:13:00.000 182 36174.90 14.94 1410.70 35662.00 2005-07-01 12:14:00.000 182 36174.40 14.94 1410.50 35661.70 2005-07-01 12:15:00.000 182 36174.00 14.94 1410.50 35661.40 2005-07-01 12:16:00.000 182 36173.80 14.93 1410.60 35661.00 2005-07-01 12:17:00.000 182 36173.60 14.91 1410.60 35660.70 2005-07-01 12:18:00.000 182 36173.90 14.90 1410.70 35661.20 2005-07-01 12:19:00.000 182 36173.90 14.87 1410.70 35661.40 2005-07-01 12:20:00.000 182 36173.90 14.85 1410.80 35661.00 2005-07-01 12:21:00.000 182 36174.20 14.82 1411.00 35661.60 2005-07-01 12:22:00.000 182 36174.20 14.79 1411.20 35661.40 2005-07-01 12:23:00.000 182 36174.10 14.79 1411.20 35661.50 2005-07-01 12:24:00.000 182 36173.40 14.80 1411.10 35660.50 2005-07-01 12:25:00.000 182 36172.90 14.80 1411.10 35659.90 2005-07-01 12:26:00.000 182 36172.60 14.80 1411.20 35659.90 2005-07-01 12:27:00.000 182 36172.00 14.82 1411.10 35659.30 2005-07-01 12:28:00.000 182 36171.00 14.83 1411.10 35658.10 2005-07-01 12:29:00.000 182 36170.40 14.84 1411.10 35657.70 2005-07-01 12:30:00.000 182 36169.60 14.85 1411.20 35657.10 2005-07-01 12:31:00.000 182 36169.00 14.83 1411.30 35656.50 2005-07-01 12:32:00.000 182 36168.30 14.83 1411.40 35655.70 2005-07-01 12:33:00.000 182 36168.00 14.79 1411.50 35655.40 2005-07-01 12:34:00.000 182 36168.00 14.77 1411.60 35655.40 2005-07-01 12:35:00.000 182 36167.10 14.76 1411.60 35654.40 2005-07-01 12:36:00.000 182 36166.40 14.75 1411.70 35653.90 2005-07-01 12:37:00.000 182 36166.70 14.76 1411.70 35654.10 2005-07-01 12:38:00.000 182 36165.60 14.79 1411.40 35652.90 2005-07-01 12:39:00.000 182 36164.30 14.79 1411.30 35651.70 2005-07-01 12:40:00.000 182 36164.50 14.78 1411.70 35652.20 2005-07-01 12:41:00.000 182 36164.70 14.81 1411.90 35652.20 2005-07-01 12:42:00.000 182 36163.10 14.81 1411.90 35650.40 2005-07-01 12:43:00.000 182 36162.40 14.83 1412.00 35650.10 2005-07-01 12:44:00.000 182 36161.80 14.82 1412.10 35649.00 2005-07-01 12:45:00.000 182 36161.90 14.83 1412.40 35649.10 2005-07-01 12:46:00.000 182 36161.40 14.84 1412.50 35648.70 2005-07-01 12:47:00.000 182 36160.40 14.87 1412.30 35647.60 2005-07-01 12:48:00.000 182 36159.30 14.89 1412.40 35646.60 2005-07-01 12:49:00.000 182 36158.50 14.91 1412.60 35645.70 2005-07-01 12:50:00.000 182 36158.40 14.91 1412.90 35645.90 2005-07-01 12:51:00.000 182 36158.30 14.91 1413.10 35645.80 2005-07-01 12:52:00.000 182 36158.40 14.92 1413.30 35645.60 2005-07-01 12:53:00.000 182 36158.40 14.93 1413.50 35646.00 2005-07-01 12:54:00.000 182 36158.10 14.91 1413.60 35645.80 2005-07-01 12:55:00.000 182 36158.30 14.92 1413.90 35645.70 2005-07-01 12:56:00.000 182 36158.20 14.90 1414.10 35645.80 2005-07-01 12:57:00.000 182 36158.80 14.89 1414.30 35646.30 2005-07-01 12:58:00.000 182 36159.60 14.89 1414.60 35647.20 2005-07-01 12:59:00.000 182 36159.70 14.88 1414.50 35647.00 2005-07-01 13:00:00.000 182 36159.70 14.87 1414.70 35647.20 2005-07-01 13:01:00.000 182 36159.60 14.87 1414.80 35646.80 2005-07-01 13:02:00.000 182 36160.00 14.89 1415.00 35647.70 2005-07-01 13:03:00.000 182 36159.80 14.94 1415.10 35647.40 2005-07-01 13:04:00.000 182 36159.70 14.95 1415.10 35647.30 2005-07-01 13:05:00.000 182 36159.90 14.97 1415.20 35647.40 2005-07-01 13:06:00.000 182 36160.20 14.96 1415.40 35648.00 2005-07-01 13:07:00.000 182 36160.30 14.97 1415.40 35647.80 2005-07-01 13:08:00.000 182 36160.00 14.98 1415.30 35647.50 2005-07-01 13:09:00.000 182 36159.70 14.98 1415.20 35647.40 2005-07-01 13:10:00.000 182 36159.50 15.00 1415.20 35647.00 2005-07-01 13:11:00.000 182 36159.30 15.02 1415.20 35647.00 2005-07-01 13:12:00.000 182 36158.90 15.05 1415.10 35646.50 2005-07-01 13:13:00.000 182 36158.50 15.08 1415.00 35646.10 2005-07-01 13:14:00.000 182 36158.40 15.13 1415.10 35645.90 2005-07-01 13:15:00.000 182 36157.70 15.15 1415.10 35645.60 2005-07-01 13:16:00.000 182 36157.10 15.19 1415.00 35644.70 2005-07-01 13:17:00.000 182 36157.10 15.22 1415.20 35644.70 2005-07-01 13:18:00.000 182 36156.80 15.23 1415.20 35644.40 2005-07-01 13:19:00.000 182 36156.40 15.24 1415.10 35644.10 2005-07-01 13:20:00.000 182 36156.00 15.26 1414.90 35643.90 2005-07-01 13:21:00.000 182 36155.70 15.28 1414.80 35643.60 2005-07-01 13:22:00.000 182 36155.60 15.29 1414.80 35643.40 2005-07-01 13:23:00.000 182 36155.10 15.31 1414.60 35642.80 2005-07-01 13:24:00.000 182 36154.60 15.31 1414.60 35642.30 2005-07-01 13:25:00.000 182 36154.30 15.32 1414.50 35642.00 2005-07-01 13:26:00.000 182 36153.80 15.33 1414.50 35641.30 2005-07-01 13:27:00.000 182 36153.80 15.35 1414.50 35641.20 2005-07-01 13:28:00.000 182 36153.30 15.34 1414.40 35641.10 2005-07-01 13:29:00.000 182 36152.70 15.34 1414.40 35640.10 2005-07-01 13:30:00.000 182 36152.60 15.34 1414.40 35640.30 2005-07-01 13:31:00.000 182 36152.60 15.35 1414.30 35640.30 2005-07-01 13:32:00.000 182 36152.20 15.34 1414.30 35640.20 2005-07-01 13:33:00.000 182 36152.40 15.34 1414.30 35640.20 2005-07-01 13:34:00.000 182 36152.70 15.33 1414.30 35640.20 2005-07-01 13:35:00.000 182 36152.90 15.32 1414.60 35640.40 2005-07-01 13:36:00.000 182 36152.80 15.29 1414.10 35640.40 2005-07-01 13:37:00.000 182 36153.00 15.27 1414.20 35640.60 2005-07-01 13:38:00.000 182 36153.20 15.24 1414.30 35640.60 2005-07-01 13:39:00.000 182 36153.70 15.23 1414.30 35641.50 2005-07-01 13:40:00.000 182 36153.90 15.22 1414.30 35641.50 2005-07-01 13:41:00.000 182 36154.00 15.20 1414.00 35641.50 2005-07-01 13:42:00.000 182 36154.10 15.18 1413.90 35641.60 2005-07-01 13:43:00.000 182 36154.40 15.12 1414.00 35642.10 2005-07-01 13:44:00.000 182 36155.30 15.08 1414.20 35643.10 2005-07-01 13:45:00.000 182 36155.60 15.04 1414.20 35643.00 2005-07-01 13:46:00.000 182 36155.90 14.99 1414.10 35643.70 2005-07-01 13:47:00.000 182 36156.50 14.97 1414.10 35643.90 2005-07-01 13:48:00.000 182 36157.10 14.94 1414.00 35644.50 2005-07-01 13:49:00.000 182 36158.30 14.91 1414.20 35646.10 2005-07-01 13:50:00.000 182 36159.10 14.89 1414.20 35646.90 2005-07-01 13:51:00.000 182 36159.20 14.86 1414.20 35646.50 2005-07-01 13:52:00.000 182 36159.40 14.86 1414.00 35647.00 2005-07-01 13:53:00.000 182 36159.80 14.86 1413.90 35647.10 2005-07-01 13:54:00.000 182 36159.70 14.85 1413.70 35647.20 2005-07-01 13:55:00.000 182 36159.90 14.84 1413.60 35647.40 2005-07-01 13:56:00.000 182 36159.80 14.80 1413.50 35647.40 2005-07-01 13:57:00.000 182 36159.90 14.75 1413.40 35647.40 2005-07-01 13:58:00.000 182 36159.70 14.70 1413.30 35646.90 2005-07-01 13:59:00.000 182 36159.30 14.68 1413.10 35646.70 2005-07-01 14:00:00.000 182 36158.80 14.65 1413.00 35646.00 2005-07-01 14:01:00.000 182 36158.70 14.63 1413.00 35646.20 2005-07-01 14:02:00.000 182 36157.90 14.63 1412.90 35645.30 2005-07-01 14:03:00.000 182 36156.80 14.63 1412.60 35644.10 2005-07-01 14:04:00.000 182 36156.20 14.64 1412.60 35643.40 2005-07-01 14:05:00.000 182 36156.00 14.64 1412.60 35643.30 2005-07-01 14:06:00.000 182 36155.90 14.63 1412.70 35643.50 2005-07-01 14:07:00.000 182 36155.80 14.62 1412.70 35643.40 2005-07-01 14:08:00.000 182 36155.70 14.63 1412.70 35643.20 2005-07-01 14:09:00.000 182 36155.60 14.61 1412.70 35643.00 2005-07-01 14:10:00.000 182 36155.60 14.61 1412.60 35642.90 2005-07-01 14:11:00.000 182 36156.00 14.60 1413.00 35643.30 2005-07-01 14:12:00.000 182 36157.60 14.53 1413.30 35644.80 2005-07-01 14:13:00.000 182 36163.40 14.36 1414.50 35651.20 2005-07-01 14:14:00.000 182 36164.80 14.21 1414.40 35652.50 2005-07-01 14:15:00.000 182 36166.00 14.11 1414.30 35653.40 2005-07-01 14:16:00.000 182 36167.20 14.05 1414.10 35654.80 2005-07-01 14:17:00.000 182 36167.50 14.03 1413.70 35654.70 2005-07-01 14:18:00.000 182 36166.80 14.00 1413.20 35654.10 2005-07-01 14:19:00.000 182 36166.10 14.02 1412.90 35653.40 2005-07-01 14:20:00.000 182 36165.80 14.04 1412.80 35653.20 2005-07-01 14:21:00.000 182 36165.50 14.04 1412.60 35652.90 2005-07-01 14:22:00.000 182 36165.00 14.04 1412.30 35652.40 2005-07-01 14:23:00.000 182 36165.00 14.02 1412.50 35652.40 2005-07-01 14:24:00.000 182 36164.90 14.01 1412.70 35652.20 2005-07-01 14:25:00.000 182 36164.40 13.98 1412.70 35651.60 2005-07-01 14:26:00.000 182 36163.50 13.97 1412.60 35651.20 2005-07-01 14:27:00.000 182 36163.00 13.98 1412.40 35650.40 2005-07-01 14:28:00.000 182 36162.20 13.97 1412.30 35649.20 2005-07-01 14:29:00.000 182 36161.40 13.97 1412.20 35648.50 2005-07-01 14:30:00.000 182 36161.20 13.96 1412.20 35648.40 2005-07-01 14:31:00.000 182 36161.10 13.93 1412.40 35648.30 2005-07-01 14:32:00.000 182 36160.60 13.91 1412.30 35647.80 2005-07-01 14:33:00.000 182 36160.10 13.88 1412.30 35647.40 2005-07-01 14:34:00.000 182 36160.10 13.87 1412.40 35647.20 2005-07-01 14:35:00.000 182 36159.80 13.89 1412.40 35647.00 2005-07-01 14:36:00.000 182 36159.50 13.89 1412.20 35646.50 2005-07-01 14:37:00.000 182 36159.90 13.88 1412.40 35647.00 2005-07-01 14:38:00.000 182 36160.00 13.87 1412.40 35647.20 2005-07-01 14:39:00.000 182 36159.70 13.86 1412.30 35646.90 2005-07-01 14:40:00.000 182 36159.20 13.85 1412.20 35646.20 2005-07-01 14:41:00.000 182 36159.10 13.86 1412.20 35646.40 2005-07-01 14:42:00.000 182 36158.50 13.89 1412.10 35645.50 2005-07-01 14:43:00.000 182 36157.20 13.91 1412.00 35644.40 2005-07-01 14:44:00.000 182 36158.00 14.00 1412.40 35645.30 2005-07-01 14:45:00.000 182 36157.00 14.00 1412.40 35644.20 2005-07-01 14:46:00.000 182 36156.90 14.01 1412.40 35644.10 2005-07-01 14:47:00.000 182 36156.70 14.03 1412.30 35644.00 2005-07-01 14:48:00.000 182 36156.70 14.05 1412.50 35644.20 2005-07-01 14:49:00.000 182 36156.60 14.04 1412.60 35644.00 2005-07-01 14:50:00.000 182 36157.20 14.05 1412.80 35644.80 2005-07-01 14:51:00.000 182 36156.80 14.03 1412.60 35644.30 2005-07-01 14:52:00.000 182 36157.00 14.03 1412.70 35644.50 2005-07-01 14:53:00.000 182 36155.80 14.07 1412.40 35643.00 2005-07-01 14:54:00.000 182 36155.20 14.14 1412.40 35642.30 2005-07-01 14:55:00.000 182 36153.60 14.17 1412.20 35640.80 2005-07-01 14:56:00.000 182 36153.30 14.20 1412.30 35640.70 2005-07-01 14:57:00.000 182 36153.50 14.25 1412.40 35641.00 2005-07-01 14:58:00.000 182 36153.00 14.30 1412.40 35640.40 2005-07-01 14:59:00.000 182 36151.70 14.31 1412.40 35639.10 2005-07-01 15:00:00.000 182 36150.60 14.37 1412.30 35637.70 2005-07-01 15:01:00.000 182 36151.10 14.36 1412.60 35638.40 2005-07-01 15:02:00.000 182 36150.50 14.38 1412.60 35637.70 2005-07-01 15:03:00.000 182 36150.00 14.40 1412.40 35637.20 2005-07-01 15:04:00.000 182 36149.20 14.43 1412.30 35636.30 2005-07-01 15:05:00.000 182 36148.90 14.45 1412.30 35636.10 2005-07-01 15:06:00.000 182 36148.90 14.44 1412.50 35636.10 2005-07-01 15:07:00.000 182 36148.90 14.42 1412.70 35636.20 2005-07-01 15:08:00.000 182 36148.80 14.41 1412.60 35636.00 2005-07-01 15:09:00.000 182 36148.10 14.39 1412.50 35635.40 2005-07-01 15:10:00.000 182 36147.70 14.44 1412.40 35635.10 2005-07-01 15:11:00.000 182 36144.10 14.54 1411.70 35630.90 2005-07-01 15:12:00.000 182 36144.60 14.50 1412.00 35631.90 2005-07-01 15:13:00.000 182 36145.70 14.50 1412.40 35633.00 2005-07-01 15:14:00.000 182 36146.80 14.48 1412.60 35634.10 2005-07-01 15:15:00.000 182 36146.10 14.46 1412.60 35633.30 2005-07-01 15:16:00.000 182 36146.20 14.40 1412.60 35633.40 2005-07-01 15:17:00.000 182 36146.30 14.36 1412.50 35633.60 2005-07-01 15:18:00.000 182 36146.00 14.32 1412.40 35633.20 2005-07-01 15:19:00.000 182 36145.60 14.29 1412.30 35632.90 2005-07-01 15:20:00.000 182 36145.40 14.27 1412.20 35632.60 2005-07-01 15:21:00.000 182 36144.20 14.25 1411.80 35631.20 2005-07-01 15:22:00.000 182 36143.80 14.21 1411.60 35630.90 2005-07-01 15:23:00.000 182 36143.40 14.19 1411.50 35630.50 2005-07-01 15:24:00.000 182 36143.70 14.15 1411.50 35630.90 2005-07-01 15:25:00.000 182 36143.10 14.14 1411.40 35630.10 2005-07-01 15:26:00.000 182 36143.30 14.06 1411.50 35630.70 2005-07-01 15:27:00.000 182 36141.70 14.05 1411.00 35628.70 2005-07-01 15:28:00.000 182 36140.00 14.03 1410.70 35627.50 2005-07-01 15:29:00.000 182 36139.00 14.02 1410.50 35626.10 2005-07-01 15:30:00.000 182 36137.00 14.05 1410.10 35624.10 2005-07-01 15:31:00.000 182 36138.20 13.98 1410.40 35625.80 2005-07-01 15:32:00.000 182 36141.50 13.90 1411.00 35628.90 2005-07-01 15:33:00.000 182 36141.40 13.86 1410.90 35628.30 2005-07-01 15:34:00.000 182 36140.60 13.80 1410.70 35627.80 2005-07-01 15:35:00.000 182 36139.80 13.77 1410.50 35627.10 2005-07-01 15:36:00.000 182 36137.80 13.82 1410.00 35625.00 2005-07-01 15:37:00.000 182 36136.30 13.85 1409.80 35623.60 2005-07-01 15:38:00.000 182 36135.50 13.82 1409.80 35622.90 2005-07-01 15:39:00.000 182 36133.90 13.83 1409.50 35620.80 2005-07-01 15:40:00.000 182 36131.90 13.86 1409.20 35618.80 2005-07-01 15:41:00.000 182 36131.50 13.85 1409.30 35618.60 2005-07-01 15:42:00.000 182 36130.80 13.88 1409.30 35618.10 2005-07-01 15:43:00.000 182 36129.90 13.90 1409.30 35616.80 2005-07-01 15:44:00.000 182 36130.10 13.90 1409.50 35616.80 2005-07-01 15:45:00.000 182 36133.20 13.88 1410.50 35620.50 2005-07-01 15:46:00.000 182 36132.70 13.94 1410.50 35619.70 2005-07-01 15:47:00.000 182 36132.20 13.92 1410.40 35619.40 2005-07-01 15:48:00.000 182 36130.90 13.93 1410.20 35617.80 2005-07-01 15:49:00.000 182 36130.10 13.91 1410.10 35617.50 2005-07-01 15:50:00.000 182 36129.50 13.91 1410.10 35616.80 2005-07-01 15:51:00.000 182 36129.70 13.90 1410.20 35617.20 2005-07-01 15:52:00.000 182 36129.00 13.94 1410.10 35616.20 2005-07-01 15:53:00.000 182 36128.70 13.97 1410.10 35615.90 2005-07-01 15:54:00.000 182 36128.60 14.00 1410.30 35615.70 2005-07-01 15:55:00.000 182 36127.90 14.03 1410.30 35615.20 2005-07-01 15:56:00.000 182 36128.00 14.06 1410.40 35615.50 2005-07-01 15:57:00.000 182 36129.00 14.08 1410.70 35616.40 2005-07-01 15:58:00.000 182 36128.60 14.15 1410.60 35615.50 2005-07-01 15:59:00.000 182 36128.10 14.19 1410.40 35615.40 2005-07-01 16:00:00.000 182 36127.70 14.20 1410.70 35615.00 2005-07-01 16:01:00.000 182 36128.80 14.19 1411.00 35616.40 2005-07-01 16:02:00.000 182 36129.30 14.19 1411.20 35616.60 2005-07-01 16:03:00.000 182 36129.60 14.20 1411.20 35617.00 2005-07-01 16:04:00.000 182 36130.20 14.19 1411.40 35617.40 2005-07-01 16:05:00.000 182 36129.60 14.28 1411.30 35616.50 2005-07-01 16:06:00.000 182 36128.80 14.38 1411.30 35616.00 2005-07-01 16:07:00.000 182 36129.00 14.36 1411.40 35616.30 2005-07-01 16:08:00.000 182 36128.80 14.43 1411.50 35616.10 2005-07-01 16:09:00.000 182 36128.90 14.45 1411.50 35616.00 2005-07-01 16:10:00.000 182 36128.70 14.49 1411.50 35616.30 2005-07-01 16:11:00.000 182 36128.70 14.51 1411.50 35616.30 2005-07-01 16:12:00.000 182 36128.70 14.57 1411.40 35615.90 2005-07-01 16:13:00.000 182 36128.20 14.62 1411.10 35615.60 2005-07-01 16:14:00.000 182 36128.00 14.65 1411.20 35615.50 2005-07-01 16:15:00.000 182 36128.00 14.64 1411.30 35615.60 2005-07-01 16:16:00.000 182 36127.90 14.65 1411.40 35615.40 2005-07-01 16:17:00.000 182 36128.40 14.64 1411.60 35615.70 2005-07-01 16:18:00.000 182 36128.20 14.67 1411.50 35615.70 2005-07-01 16:19:00.000 182 36127.80 14.70 1411.40 35615.10 2005-07-01 16:20:00.000 182 36127.80 14.67 1411.40 35615.30 2005-07-01 16:21:00.000 182 36128.00 14.64 1411.50 35615.60 2005-07-01 16:22:00.000 182 36127.90 14.63 1411.60 35615.40 2005-07-01 16:23:00.000 182 36127.90 14.57 1411.40 35615.30 2005-07-01 16:24:00.000 182 36126.60 14.55 1411.40 35613.80 2005-07-01 16:25:00.000 182 36125.60 14.59 1411.30 35613.00 2005-07-01 16:26:00.000 182 36125.10 14.60 1411.30 35612.50 2005-07-01 16:27:00.000 182 36125.10 14.66 1411.30 35612.60 2005-07-01 16:28:00.000 182 36124.80 14.68 1411.40 35612.40 2005-07-01 16:29:00.000 182 36124.40 14.67 1411.50 35612.00 2005-07-01 16:30:00.000 182 36124.40 14.69 1411.70 35612.00 2005-07-01 16:31:00.000 182 36123.30 14.70 1411.50 35610.70 2005-07-01 16:32:00.000 182 36122.40 14.72 1411.30 35609.80 2005-07-01 16:33:00.000 182 36121.40 14.77 1411.20 35608.80 2005-07-01 16:34:00.000 182 36120.40 14.84 1411.20 35607.70 2005-07-01 16:35:00.000 182 36119.30 14.89 1411.20 35606.50 2005-07-01 16:36:00.000 182 36118.40 14.88 1411.10 35605.50 2005-07-01 16:37:00.000 182 36117.20 14.86 1411.10 35604.50 2005-07-01 16:38:00.000 182 36116.70 14.84 1411.30 35604.20 2005-07-01 16:39:00.000 182 36115.90 14.83 1411.40 35603.30 2005-07-01 16:40:00.000 182 36115.10 14.83 1411.40 35602.40 2005-07-01 16:41:00.000 182 36114.90 14.83 1411.70 35602.50 2005-07-01 16:42:00.000 182 36114.30 14.83 1411.70 35601.60 2005-07-01 16:43:00.000 182 36114.20 14.84 1411.80 35601.60 2005-07-01 16:44:00.000 182 36113.60 14.85 1411.80 35601.00 2005-07-01 16:45:00.000 182 36113.20 14.85 1411.80 35600.50 2005-07-01 16:46:00.000 182 36112.90 14.87 1412.00 35600.30 2005-07-01 16:47:00.000 182 36112.40 14.88 1412.00 35600.30 2005-07-01 16:48:00.000 182 36111.60 14.88 1412.00 35598.90 2005-07-01 16:49:00.000 182 36110.90 14.90 1412.00 35598.50 2005-07-01 16:50:00.000 182 36110.50 14.90 1412.30 35598.20 2005-07-01 16:51:00.000 182 36110.10 14.93 1412.50 35597.70 2005-07-01 16:52:00.000 182 36109.90 14.94 1412.60 35597.20 2005-07-01 16:53:00.000 182 36109.40 14.93 1412.50 35596.70 2005-07-01 16:54:00.000 182 36109.20 14.91 1412.50 35596.40 2005-07-01 16:55:00.000 182 36109.10 14.92 1412.70 35596.30 2005-07-01 16:56:00.000 182 36109.10 14.92 1412.70 35596.60 2005-07-01 16:57:00.000 182 36108.90 14.91 1412.70 35596.00 2005-07-01 16:58:00.000 182 36108.90 14.93 1412.90 35596.40 2005-07-01 16:59:00.000 182 36108.80 14.94 1412.90 35596.40 2005-07-01 17:00:00.000 182 36108.60 14.92 1412.90 35596.00 2005-07-01 17:01:00.000 182 36108.40 14.90 1412.90 35595.90 2005-07-01 17:02:00.000 182 36108.10 14.86 1412.90 35595.50 2005-07-01 17:03:00.000 182 36108.00 14.82 1412.90 35595.20 2005-07-01 17:04:00.000 182 36107.90 14.75 1412.90 35595.40 2005-07-01 17:05:00.000 182 36107.60 14.69 1412.90 35595.00 2005-07-01 17:06:00.000 182 36107.40 14.64 1412.80 35594.80 2005-07-01 17:07:00.000 182 36107.30 14.60 1412.80 35594.60 2005-07-01 17:08:00.000 182 36106.60 14.60 1412.60 35593.80 2005-07-01 17:09:00.000 182 36105.90 14.55 1412.50 35593.20 2005-07-01 17:10:00.000 182 36105.50 14.53 1412.50 35592.60 2005-07-01 17:11:00.000 182 36105.40 14.55 1412.70 35592.70 2005-07-01 17:12:00.000 182 36105.00 14.61 1412.70 35592.50 2005-07-01 17:13:00.000 182 36104.80 14.67 1412.70 35592.50 2005-07-01 17:14:00.000 182 36104.10 14.69 1412.80 35591.20 2005-07-01 17:15:00.000 182 36104.50 14.72 1413.00 35591.70 2005-07-01 17:16:00.000 182 36104.70 14.74 1413.20 35592.10 2005-07-01 17:17:00.000 182 36104.50 14.75 1413.30 35591.80 2005-07-01 17:18:00.000 182 36104.60 14.78 1413.40 35591.70 2005-07-01 17:19:00.000 182 36104.70 14.81 1413.50 35592.00 2005-07-01 17:20:00.000 182 36104.90 14.83 1413.70 35592.30 2005-07-01 17:21:00.000 182 36105.00 14.81 1413.80 35592.30 2005-07-01 17:22:00.000 182 36105.20 14.84 1413.90 35592.50 2005-07-01 17:23:00.000 182 36105.60 14.84 1414.10 35592.90 2005-07-01 17:24:00.000 182 36106.00 14.82 1414.30 35593.50 2005-07-01 17:25:00.000 182 36106.40 14.84 1414.50 35594.00 2005-07-01 17:26:00.000 182 36106.70 14.84 1414.60 35594.20 2005-07-01 17:27:00.000 182 36106.70 14.83 1414.50 35594.10 2005-07-01 17:28:00.000 182 36107.00 14.82 1414.50 35594.30 2005-07-01 17:29:00.000 182 36107.30 14.80 1414.60 35594.80 2005-07-01 17:30:00.000 182 36107.40 14.81 1414.50 35594.90 2005-07-01 17:31:00.000 182 36107.70 14.80 1414.60 35595.20 2005-07-01 17:32:00.000 182 36107.60 14.78 1414.50 35595.00 2005-07-01 17:33:00.000 182 36108.20 14.75 1414.60 35595.70 2005-07-01 17:34:00.000 182 36108.40 14.77 1414.60 35596.00 2005-07-01 17:35:00.000 182 36109.00 14.73 1414.80 35596.40 2005-07-01 17:36:00.000 182 36109.60 14.70 1414.90 35596.90 2005-07-01 17:37:00.000 182 36109.80 14.71 1414.90 35597.30 2005-07-01 17:38:00.000 182 36110.10 14.71 1414.90 35597.60 2005-07-01 17:39:00.000 182 36110.40 14.71 1414.70 35597.90 2005-07-01 17:40:00.000 182 36110.80 14.72 1414.80 35598.30 2005-07-01 17:41:00.000 182 36111.40 14.73 1415.00 35598.80 2005-07-01 17:42:00.000 182 36111.70 14.72 1415.00 35599.20 2005-07-01 17:43:00.000 182 36112.90 14.67 1415.30 35600.60 2005-07-01 17:44:00.000 182 36114.20 14.61 1415.50 35602.00 2005-07-01 17:45:00.000 182 36114.80 14.59 1415.40 35602.50 2005-07-01 17:46:00.000 182 36115.40 14.54 1415.40 35603.10 2005-07-01 17:47:00.000 182 36115.30 14.50 1415.30 35602.90 2005-07-01 17:48:00.000 182 36115.30 14.47 1415.10 35602.90 2005-07-01 17:49:00.000 182 36116.20 14.42 1415.20 35603.80 2005-07-01 17:50:00.000 182 36118.10 14.37 1415.50 35605.60 2005-07-01 17:51:00.000 182 36118.80 14.34 1415.50 35606.20 2005-07-01 17:52:00.000 182 36119.70 14.33 1415.60 35607.20 2005-07-01 17:53:00.000 182 36121.70 14.27 1415.90 35609.50 2005-07-01 17:54:00.000 182 36123.50 14.27 1416.10 35611.10 2005-07-01 17:55:00.000 182 36124.10 14.31 1416.00 35611.80 2005-07-01 17:56:00.000 182 36125.00 14.29 1416.00 35612.50 2005-07-01 17:57:00.000 182 36125.00 14.32 1415.80 35612.60 2005-07-01 17:58:00.000 182 36124.10 14.34 1415.40 35611.60 2005-07-01 17:59:00.000 182 36124.00 14.32 1415.30 35611.70 2005-07-01 18:00:00.000 182 36125.00 14.31 1415.40 35612.50 2005-07-01 18:01:00.000 182 36124.80 14.35 1415.30 35612.40 2005-07-01 18:02:00.000 182 36124.10 14.38 1415.00 35611.80 2005-07-01 18:03:00.000 182 36123.20 14.42 1414.90 35610.70 2005-07-01 18:04:00.000 182 36122.00 14.47 1414.60 35609.40 2005-07-01 18:05:00.000 182 36120.90 14.54 1414.50 35608.20 2005-07-01 18:06:00.000 182 36119.10 14.61 1414.20 35606.50 2005-07-01 18:07:00.000 182 36117.10 14.66 1414.00 35604.60 2005-07-01 18:08:00.000 182 36115.20 14.72 1413.70 35602.40 2005-07-01 18:09:00.000 182 36113.50 14.79 1413.50 35600.90 2005-07-01 18:10:00.000 182 36113.40 14.82 1413.90 35600.70 2005-07-01 18:11:00.000 182 36113.60 14.85 1414.20 35600.90 2005-07-01 18:12:00.000 182 36114.60 14.85 1414.70 35602.30 2005-07-01 18:13:00.000 182 36115.50 14.81 1415.10 35603.20 2005-07-01 18:14:00.000 182 36116.50 14.78 1415.40 35603.90 2005-07-01 18:15:00.000 182 36118.40 14.73 1415.90 35605.80 2005-07-01 18:16:00.000 182 36119.60 14.73 1416.10 35606.90 2005-07-01 18:17:00.000 182 36120.10 14.75 1416.10 35607.70 2005-07-01 18:18:00.000 182 36120.20 14.76 1416.10 35607.80 2005-07-01 18:19:00.000 182 36120.40 14.74 1416.10 35607.90 2005-07-01 18:20:00.000 182 36120.20 14.74 1416.00 35607.80 2005-07-01 18:21:00.000 182 36119.50 14.76 1415.80 35606.90 2005-07-01 18:22:00.000 182 36119.40 14.76 1415.80 35607.00 2005-07-01 18:23:00.000 182 36119.30 14.77 1415.70 35606.90 2005-07-01 18:24:00.000 182 36118.30 14.80 1415.40 35605.60 2005-07-01 18:25:00.000 182 36117.20 14.80 1415.20 35604.70 2005-07-01 18:26:00.000 182 36115.90 14.80 1414.90 35603.10 2005-07-01 18:27:00.000 182 36115.50 14.81 1414.90 35602.90 2005-07-01 18:28:00.000 182 36115.30 14.85 1415.00 35602.50 2005-07-01 18:29:00.000 182 36114.60 14.90 1415.00 35602.00 2005-07-01 18:30:00.000 182 36114.20 14.95 1415.00 35601.70 2005-07-01 18:31:00.000 182 36113.70 15.00 1415.00 35601.40 2005-07-01 18:32:00.000 182 36113.20 15.07 1415.10 35600.60 2005-07-01 18:33:00.000 182 36113.80 15.08 1415.30 35601.50 2005-07-01 18:34:00.000 182 36115.30 15.06 1415.80 35602.70 2005-07-01 18:35:00.000 182 36115.80 15.06 1415.90 35603.60 2005-07-01 18:36:00.000 182 36115.90 15.03 1415.90 35603.20 2005-07-01 18:37:00.000 182 36116.30 14.96 1416.00 35604.00 2005-07-01 18:38:00.000 182 36116.90 14.95 1416.00 35604.40 2005-07-01 18:39:00.000 182 36116.50 15.01 1416.00 35604.20 2005-07-01 18:40:00.000 182 36115.30 15.02 1415.60 35602.70 2005-07-01 18:41:00.000 182 36114.70 15.06 1415.50 35602.10 2005-07-01 18:42:00.000 182 36114.00 15.16 1415.50 35601.50 2005-07-01 18:43:00.000 182 36114.10 15.17 1415.60 35602.00 2005-07-01 18:44:00.000 182 36114.00 15.18 1415.70 35601.70 2005-07-01 18:45:00.000 182 36114.20 15.19 1415.90 35601.90 2005-07-01 18:46:00.000 182 36114.30 15.17 1415.90 35601.80 2005-07-01 18:47:00.000 182 36114.50 15.20 1416.10 35602.00 2005-07-01 18:48:00.000 182 36114.80 15.24 1416.10 35602.50 2005-07-01 18:49:00.000 182 36114.70 15.28 1416.20 35602.40 2005-07-01 18:50:00.000 182 36114.00 15.29 1416.10 35601.60 2005-07-01 18:51:00.000 182 36113.20 15.31 1416.00 35600.70 2005-07-01 18:52:00.000 182 36112.40 15.34 1415.80 35599.90 2005-07-01 18:53:00.000 182 36110.90 15.37 1415.60 35598.70 2005-07-01 18:54:00.000 182 36109.60 15.39 1415.40 35597.00 2005-07-01 18:55:00.000 182 36108.30 15.43 1415.20 35595.80 2005-07-01 18:56:00.000 182 36107.10 15.43 1415.10 35594.40 2005-07-01 18:57:00.000 182 36106.00 15.43 1415.10 35593.70 2005-07-01 18:58:00.000 182 36105.60 15.42 1415.10 35593.00 2005-07-01 18:59:00.000 182 36105.50 15.35 1415.30 35592.80 2005-07-01 19:00:00.000 182 36106.50 15.32 1415.80 35594.10 2005-07-01 19:01:00.000 182 36106.80 15.27 1416.00 35595.10 2005-07-01 19:02:00.000 182 36105.60 15.29 1415.80 35592.40 2005-07-01 19:03:00.000 182 36105.80 15.27 1415.80 35593.20 2005-07-01 19:04:00.000 182 36104.80 15.34 1415.70 35592.30 2005-07-01 19:05:00.000 182 36104.20 15.34 1415.70 35591.70 2005-07-01 19:06:00.000 182 36103.80 15.41 1415.80 35591.30 2005-07-01 19:07:00.000 182 36103.40 15.47 1415.80 35590.80 2005-07-01 19:08:00.000 182 36103.20 15.49 1416.00 35590.80 2005-07-01 19:09:00.000 182 36102.80 15.57 1416.00 35590.40 2005-07-01 19:10:00.000 182 36101.80 15.62 1415.90 35589.30 2005-07-01 19:11:00.000 182 36101.00 15.64 1415.90 35588.50 2005-07-01 19:12:00.000 182 36100.30 15.64 1415.90 35587.80 2005-07-01 19:13:00.000 182 36099.80 15.64 1415.90 35587.30 2005-07-01 19:14:00.000 182 36099.10 15.65 1415.80 35586.70 2005-07-01 19:15:00.000 182 36098.60 15.66 1415.90 35586.30 2005-07-01 19:16:00.000 182 36098.80 15.60 1416.00 35586.60 2005-07-01 19:17:00.000 182 36098.90 15.54 1416.10 35586.80 2005-07-01 19:18:00.000 182 36098.70 15.53 1416.20 35586.30 2005-07-01 19:19:00.000 182 36098.60 15.50 1416.20 35586.20 2005-07-01 19:20:00.000 182 36098.60 15.47 1416.30 35586.50 2005-07-01 19:21:00.000 182 36097.40 15.46 1416.10 35585.10 2005-07-01 19:22:00.000 182 36096.30 15.51 1415.90 35584.10 2005-07-01 19:23:00.000 182 36095.90 15.55 1415.90 35583.60 2005-07-01 19:24:00.000 182 36095.50 15.56 1415.90 35583.40 2005-07-01 19:25:00.000 182 36095.00 15.56 1415.90 35582.80 2005-07-01 19:26:00.000 182 36094.00 15.58 1415.90 35581.50 2005-07-01 19:27:00.000 182 36092.90 15.64 1415.80 35580.40 2005-07-01 19:28:00.000 182 36092.10 15.70 1415.80 35579.80 2005-07-01 19:29:00.000 182 36091.70 15.73 1415.90 35579.40 2005-07-01 19:30:00.000 182 36091.40 15.77 1416.10 35579.10 2005-07-01 19:31:00.000 182 36090.90 15.80 1416.10 35578.50 2005-07-01 19:32:00.000 182 36090.70 15.80 1416.30 35578.50 2005-07-01 19:33:00.000 182 36091.30 15.79 1416.50 35579.10 2005-07-01 19:34:00.000 182 36091.90 15.80 1416.70 35579.50 2005-07-01 19:35:00.000 182 36092.20 15.82 1416.90 35580.10 2005-07-01 19:36:00.000 182 36092.40 15.84 1416.90 35580.00 2005-07-01 19:37:00.000 182 36092.70 15.83 1417.10 35580.40 2005-07-01 19:38:00.000 182 36093.20 15.82 1417.20 35581.00 2005-07-01 19:39:00.000 182 36093.80 15.79 1417.30 35581.80 2005-07-01 19:40:00.000 182 36093.90 15.79 1417.20 35581.60 2005-07-01 19:41:00.000 182 36094.00 15.81 1417.20 35581.80 2005-07-01 19:42:00.000 182 36094.20 15.84 1417.20 35582.10 2005-07-01 19:43:00.000 182 36094.40 15.89 1417.30 35582.30 2005-07-01 19:44:00.000 182 36094.70 15.94 1417.40 35582.60 2005-07-01 19:45:00.000 182 36095.00 16.00 1417.40 35583.00 2005-07-01 19:46:00.000 182 36095.00 16.04 1417.30 35582.90 2005-07-01 19:47:00.000 182 36095.00 16.06 1417.30 35583.10 2005-07-01 19:48:00.000 182 36094.70 16.03 1417.20 35582.50 2005-07-01 19:49:00.000 182 36094.30 16.01 1417.00 35582.00 2005-07-01 19:50:00.000 182 36094.40 16.00 1417.10 35582.20 2005-07-01 19:51:00.000 182 36094.90 16.01 1417.20 35583.00 2005-07-01 19:52:00.000 182 36095.40 16.04 1417.20 35583.30 2005-07-01 19:53:00.000 182 36095.40 16.05 1417.20 35583.40 2005-07-01 19:54:00.000 182 36095.20 16.03 1417.10 35583.20 2005-07-01 19:55:00.000 182 36095.10 16.00 1417.00 35583.20 2005-07-01 19:56:00.000 182 36094.60 16.01 1416.90 35582.40 2005-07-01 19:57:00.000 182 36094.30 16.03 1416.80 35582.10 2005-07-01 19:58:00.000 182 36093.90 16.05 1416.70 35581.70 2005-07-01 19:59:00.000 182 36093.70 16.07 1416.60 35581.50 2005-07-01 20:00:00.000 182 36093.80 16.10 1416.70 35581.50 2005-07-01 20:01:00.000 182 36094.30 16.14 1416.90 35582.20 2005-07-01 20:02:00.000 182 36094.90 16.18 1417.10 35583.00 2005-07-01 20:03:00.000 182 36095.10 16.24 1417.20 35583.20 2005-07-01 20:04:00.000 182 36095.50 16.26 1417.30 35583.60 2005-07-01 20:05:00.000 182 36096.40 16.24 1417.50 35584.40 2005-07-01 20:06:00.000 182 36097.30 16.22 1417.70 35585.10 2005-07-01 20:07:00.000 182 36097.80 16.21 1417.70 35585.90 2005-07-01 20:08:00.000 182 36098.40 16.18 1417.70 35586.40 2005-07-01 20:09:00.000 182 36098.70 16.13 1417.60 35586.70 2005-07-01 20:10:00.000 182 36098.90 16.09 1417.60 35586.90 2005-07-01 20:11:00.000 182 36099.30 16.04 1417.50 35587.40 2005-07-01 20:12:00.000 182 36099.30 16.03 1417.40 35587.00 2005-07-01 20:13:00.000 182 36098.70 16.05 1417.10 35586.70 2005-07-01 20:14:00.000 182 36098.30 16.05 1416.80 35586.20 2005-07-01 20:15:00.000 182 36098.70 16.08 1416.90 35586.60 2005-07-01 20:16:00.000 182 36099.10 16.12 1417.00 35586.90 2005-07-01 20:17:00.000 182 36098.60 16.17 1416.90 35586.60 2005-07-01 20:18:00.000 182 36097.60 16.24 1416.80 35585.40 2005-07-01 20:19:00.000 182 36096.70 16.30 1416.60 35584.70 2005-07-01 20:20:00.000 182 36096.30 16.31 1416.60 35584.20 2005-07-01 20:21:00.000 182 36095.60 16.37 1416.60 35583.40 2005-07-01 20:22:00.000 182 36095.10 16.39 1416.50 35582.80 2005-07-01 20:23:00.000 182 36095.40 16.39 1416.80 35583.30 2005-07-01 20:24:00.000 182 36095.90 16.41 1417.00 35583.80 2005-07-01 20:25:00.000 182 36096.00 16.45 1417.00 35583.90 2005-07-01 20:26:00.000 182 36096.20 16.47 1417.10 35584.20 2005-07-01 20:27:00.000 182 36095.90 16.50 1417.00 35583.70 2005-07-01 20:28:00.000 182 36095.20 16.53 1416.80 35582.90 2005-07-01 20:29:00.000 182 36094.80 16.55 1416.90 35582.60 2005-07-01 20:30:00.000 182 36094.60 16.55 1416.90 35582.50 2005-07-01 20:31:00.000 182 36094.80 16.55 1416.90 35582.70 2005-07-01 20:32:00.000 182 36095.30 16.56 1417.10 35583.10 2005-07-01 20:33:00.000 182 36095.90 16.57 1417.10 35583.80 2005-07-01 20:34:00.000 182 36096.60 16.57 1417.30 35584.50 2005-07-01 20:35:00.000 182 36097.10 16.56 1417.40 35585.10 2005-07-01 20:36:00.000 182 36097.40 16.56 1417.50 35585.40 2005-07-01 20:37:00.000 182 36097.90 16.54 1417.60 35585.90 2005-07-01 20:38:00.000 182 36098.70 16.53 1417.70 35586.70 2005-07-01 20:39:00.000 182 36099.20 16.54 1417.70 35587.20 2005-07-01 20:40:00.000 182 36099.50 16.53 1417.60 35587.30 2005-07-01 20:41:00.000 182 36099.60 16.52 1417.50 35587.40 2005-07-01 20:42:00.000 182 36099.90 16.51 1417.40 35587.70 2005-07-01 20:43:00.000 182 36100.00 16.52 1417.30 35587.80 2005-07-01 20:44:00.000 182 36100.10 16.52 1417.30 35587.80 2005-07-01 20:45:00.000 182 36100.10 16.52 1417.20 35588.10 2005-07-01 20:46:00.000 182 36100.30 16.53 1417.10 35588.10 2005-07-01 20:47:00.000 182 36100.50 16.51 1417.00 35588.20 2005-07-01 20:48:00.000 182 36101.00 16.51 1417.10 35588.70 2005-07-01 20:49:00.000 182 36101.00 16.52 1417.00 35588.60 2005-07-01 20:50:00.000 182 36100.80 16.54 1416.90 35588.70 2005-07-01 20:51:00.000 182 36100.60 16.55 1416.80 35588.20 2005-07-01 20:52:00.000 182 36100.60 16.57 1416.70 35588.30 2005-07-01 20:53:00.000 182 36100.30 16.58 1416.70 35588.20 2005-07-01 20:54:00.000 182 36100.10 16.60 1416.60 35587.90 2005-07-01 20:55:00.000 182 36100.20 16.61 1416.50 35588.10 2005-07-01 20:56:00.000 182 36100.30 16.63 1416.60 35588.20 2005-07-01 20:57:00.000 182 36100.40 16.64 1416.60 35588.10 2005-07-01 20:58:00.000 182 36100.30 16.65 1416.60 35587.90 2005-07-01 20:59:00.000 182 36100.10 16.65 1416.50 35587.80 2005-07-01 21:00:00.000 182 36100.00 16.63 1416.50 35587.70 2005-07-01 21:01:00.000 182 36099.80 16.63 1416.40 35587.40 2005-07-01 21:02:00.000 182 36099.70 16.64 1416.30 35587.50 2005-07-01 21:03:00.000 182 36099.50 16.64 1416.20 35587.40 2005-07-01 21:04:00.000 182 36099.40 16.64 1416.30 35587.10 2005-07-01 21:05:00.000 182 36099.40 16.64 1416.30 35587.20 2005-07-01 21:06:00.000 182 36099.50 16.65 1416.30 35587.20 2005-07-01 21:07:00.000 182 36099.60 16.67 1416.40 35587.40 2005-07-01 21:08:00.000 182 36099.50 16.67 1416.40 35587.30 2005-07-01 21:09:00.000 182 36099.30 16.67 1416.30 35587.20 2005-07-01 21:10:00.000 182 36099.20 16.69 1416.30 35587.10 2005-07-01 21:11:00.000 182 36099.30 16.72 1416.40 35587.20 2005-07-01 21:12:00.000 182 36099.60 16.73 1416.40 35587.30 2005-07-01 21:13:00.000 182 36099.90 16.72 1416.50 35587.80 2005-07-01 21:14:00.000 182 36100.00 16.73 1416.60 35587.90 2005-07-01 21:15:00.000 182 36100.20 16.73 1416.60 35587.90 2005-07-01 21:16:00.000 182 36100.70 16.74 1416.60 35588.30 2005-07-01 21:17:00.000 182 36101.60 16.75 1416.90 35589.20 2005-07-01 21:18:00.000 182 36103.60 16.72 1417.30 35591.40 2005-07-01 21:19:00.000 182 36105.80 16.71 1417.70 35593.80 2005-07-01 21:20:00.000 182 36107.70 16.69 1417.90 35595.70 2005-07-01 21:21:00.000 182 36109.40 16.67 1418.10 35597.30 2005-07-01 21:22:00.000 182 36110.20 16.63 1418.10 35598.10 2005-07-01 21:23:00.000 182 36109.90 16.61 1417.70 35597.70 2005-07-01 21:24:00.000 182 36109.20 16.60 1417.30 35597.10 2005-07-01 21:25:00.000 182 36108.40 16.59 1417.00 35596.10 2005-07-01 21:26:00.000 182 36108.30 16.59 1416.80 35596.30 2005-07-01 21:27:00.000 182 36107.90 16.59 1416.60 35596.20 2005-07-01 21:28:00.000 182 36108.20 16.62 1416.50 35596.30 2005-07-01 21:29:00.000 182 36109.10 16.65 1416.70 35596.50 2005-07-01 21:30:00.000 182 36109.90 16.66 1416.80 35598.30 2005-07-01 21:31:00.000 182 36110.10 16.66 1416.80 35597.90 2005-07-01 21:32:00.000 182 36110.70 16.66 1416.80 35598.80 2005-07-01 21:33:00.000 182 36110.60 16.68 1416.70 35598.20 2005-07-01 21:34:00.000 182 36110.90 16.69 1416.80 35598.90 2005-07-01 21:35:00.000 182 36110.40 16.69 1416.50 35598.30 2005-07-01 21:36:00.000 182 36109.60 16.73 1416.30 35597.50 2005-07-01 21:37:00.000 182 36109.30 16.78 1416.10 35596.70 2005-07-01 21:38:00.000 182 36109.20 16.83 1416.20 35596.90 2005-07-01 21:39:00.000 182 36109.10 16.86 1416.30 35596.90 2005-07-01 21:40:00.000 182 36108.90 16.88 1416.30 35596.60 2005-07-01 21:41:00.000 182 36109.00 16.87 1416.30 35596.90 2005-07-01 21:42:00.000 182 36109.60 16.82 1416.40 35597.50 2005-07-01 21:43:00.000 182 36110.60 16.81 1416.60 35598.30 2005-07-01 21:44:00.000 182 36111.80 16.81 1416.70 35599.40 2005-07-01 21:45:00.000 182 36112.90 16.78 1416.80 35600.60 2005-07-01 21:46:00.000 182 36114.40 16.75 1417.00 35602.20 2005-07-01 21:47:00.000 182 36115.40 16.70 1417.00 35603.30 2005-07-01 21:48:00.000 182 36116.40 16.67 1417.10 35604.10 2005-07-01 21:49:00.000 182 36117.30 16.64 1417.00 35604.90 2005-07-01 21:50:00.000 182 36117.80 16.60 1416.90 35605.60 2005-07-01 21:51:00.000 182 36118.40 16.56 1416.80 35606.10 2005-07-01 21:52:00.000 182 36118.70 16.53 1416.60 35606.30 2005-07-01 21:53:00.000 182 36117.80 16.54 1416.20 35605.10 2005-07-01 21:54:00.000 182 36116.90 16.56 1415.80 35604.70 2005-07-01 21:55:00.000 182 36115.90 16.54 1415.50 35603.60 2005-07-01 21:56:00.000 182 36114.80 16.54 1415.20 35602.50 2005-07-01 21:57:00.000 182 36113.80 16.57 1415.10 35601.40 2005-07-01 21:58:00.000 182 36113.10 16.60 1414.90 35600.60 2005-07-01 21:59:00.000 182 36112.60 16.67 1414.80 35600.20 2005-07-01 22:00:00.000 182 36112.60 16.74 1415.00 35600.50 2005-07-01 22:01:00.000 182 36112.80 16.78 1415.10 35600.60 2005-07-01 22:02:00.000 182 36113.20 16.79 1415.30 35600.90 2005-07-01 22:03:00.000 182 36113.90 16.79 1415.50 35601.80 2005-07-01 22:04:00.000 182 36115.00 16.79 1415.80 35602.90 2005-07-01 22:05:00.000 182 36115.20 16.81 1415.80 35602.70 2005-07-01 22:06:00.000 182 36115.50 16.79 1415.80 35603.20 2005-07-01 22:07:00.000 182 36116.10 16.78 1415.90 35604.00 2005-07-01 22:08:00.000 182 36116.80 16.79 1415.90 35604.50 2005-07-01 22:09:00.000 182 36118.40 16.77 1416.20 35606.50 2005-07-01 22:10:00.000 182 36119.70 16.75 1416.30 35608.10 2005-07-01 22:11:00.000 182 36120.10 16.75 1416.30 35607.90 2005-07-01 22:12:00.000 182 36120.70 16.72 1416.20 35608.40 2005-07-01 22:13:00.000 182 36120.90 16.69 1416.20 35608.80 2005-07-01 22:14:00.000 182 36121.30 16.65 1416.00 35609.20 2005-07-01 22:15:00.000 182 36121.50 16.63 1415.90 35609.00 2005-07-01 22:16:00.000 182 36121.90 16.59 1415.70 35609.60 2005-07-01 22:17:00.000 182 36121.30 16.58 1415.40 35608.80 2005-07-01 22:18:00.000 182 36121.10 16.57 1415.20 35608.90 2005-07-01 22:19:00.000 182 36121.10 16.57 1415.10 35608.90 2005-07-01 22:20:00.000 182 36120.90 16.51 1414.90 35608.50 2005-07-01 22:21:00.000 182 36119.70 16.51 1414.60 35607.00 2005-07-01 22:22:00.000 182 36118.30 16.53 1414.30 35605.70 2005-07-01 22:23:00.000 182 36117.20 16.60 1414.10 35604.90 2005-07-01 22:24:00.000 182 36116.90 16.59 1414.10 35604.50 2005-07-01 22:25:00.000 182 36117.20 16.69 1414.30 35604.80 2005-07-01 22:26:00.000 182 36117.80 16.74 1414.50 35605.40 2005-07-01 22:27:00.000 182 36118.00 16.75 1414.60 35605.80 2005-07-01 22:28:00.000 182 36117.30 16.85 1414.60 35604.50 2005-07-01 22:29:00.000 182 36117.00 16.94 1414.60 35604.70 2005-07-01 22:30:00.000 182 36116.40 16.97 1414.60 35603.90 2005-07-01 22:31:00.000 182 36116.10 16.99 1414.60 35603.50 2005-07-01 22:32:00.000 182 36115.70 17.03 1414.60 35603.40 2005-07-01 22:33:00.000 182 36114.60 17.10 1414.40 35602.10 2005-07-01 22:34:00.000 182 36113.90 17.23 1414.40 35601.60 2005-07-01 22:35:00.000 182 36113.70 17.29 1414.60 35601.50 2005-07-01 22:36:00.000 182 36113.20 17.32 1414.70 35600.70 2005-07-01 22:37:00.000 182 36112.80 17.37 1414.70 35600.60 2005-07-01 22:38:00.000 182 36112.70 17.45 1414.90 35600.40 2005-07-01 22:39:00.000 182 36113.80 17.49 1415.30 35601.50 2005-07-01 22:40:00.000 182 36115.10 17.51 1415.70 35603.10 2005-07-01 22:41:00.000 182 36116.40 17.52 1416.00 35604.10 2005-07-01 22:42:00.000 182 36117.80 17.54 1416.30 35605.90 2005-07-01 22:43:00.000 182 36118.50 17.51 1416.50 35606.50 2005-07-01 22:44:00.000 182 36119.00 17.50 1416.50 35606.50 2005-07-01 22:45:00.000 182 36119.80 17.46 1416.50 35607.50 2005-07-01 22:46:00.000 182 36120.40 17.38 1416.30 35608.30 2005-07-01 22:47:00.000 182 36120.20 17.27 1416.10 35607.70 2005-07-01 22:48:00.000 182 36120.10 17.26 1415.80 35607.80 2005-07-01 22:49:00.000 182 36119.80 17.25 1415.60 35607.30 2005-07-01 22:50:00.000 182 36119.20 17.25 1415.30 35606.50 2005-07-01 22:51:00.000 182 36118.80 17.26 1415.10 35606.00 2005-07-01 22:52:00.000 182 36118.60 17.25 1415.00 35606.20 2005-07-01 22:53:00.000 182 36119.00 17.23 1415.00 35606.80 2005-07-01 22:54:00.000 182 36119.20 17.22 1415.00 35607.00 2005-07-01 22:55:00.000 182 36119.60 17.20 1415.00 35607.50 2005-07-01 22:56:00.000 182 36120.30 17.16 1415.00 35608.00 2005-07-01 22:57:00.000 182 36120.60 17.10 1415.00 35608.30 2005-07-01 22:58:00.000 182 36120.70 17.09 1414.90 35608.30 2005-07-01 22:59:00.000 182 36121.30 17.11 1414.90 35609.10 2005-07-01 23:00:00.000 182 36122.30 17.09 1414.90 35610.00 2005-07-01 23:01:00.000 182 36122.50 17.09 1415.00 35610.30 2005-07-01 23:02:00.000 182 36122.80 17.08 1414.90 35610.70 2005-07-01 23:03:00.000 182 36122.70 17.06 1414.90 35610.60 2005-07-01 23:04:00.000 182 36122.40 17.06 1414.70 35610.10 2005-07-01 23:05:00.000 182 36122.10 17.07 1414.50 35609.70 2005-07-01 23:06:00.000 182 36121.40 17.08 1414.20 35609.00 2005-07-01 23:07:00.000 182 36120.80 17.11 1414.00 35608.20 2005-07-01 23:08:00.000 182 36120.50 17.11 1414.00 35608.00 2005-07-01 23:09:00.000 182 36119.90 17.07 1413.90 35607.20 2005-07-01 23:10:00.000 182 36119.00 17.02 1413.60 35606.10 2005-07-01 23:11:00.000 182 36118.10 17.01 1413.40 35605.60 2005-07-01 23:12:00.000 182 36117.10 16.99 1413.30 35604.50 2005-07-01 23:13:00.000 182 36116.20 16.98 1413.10 35603.90 2005-07-01 23:14:00.000 182 36115.50 16.96 1412.90 35603.10 2005-07-01 23:15:00.000 182 36115.30 16.92 1412.90 35602.80 2005-07-01 23:16:00.000 182 36114.60 16.87 1412.80 35602.10 2005-07-01 23:17:00.000 182 36114.60 16.81 1412.80 35601.90 2005-07-01 23:18:00.000 182 36114.90 16.77 1412.90 35602.30 2005-07-01 23:19:00.000 182 36115.30 16.71 1413.10 35602.80 2005-07-01 23:20:00.000 182 36116.00 16.65 1413.20 35603.60 2005-07-01 23:21:00.000 182 36116.30 16.60 1413.30 35603.90 2005-07-01 23:22:00.000 182 36116.60 16.56 1413.30 35604.10 2005-07-01 23:23:00.000 182 36117.00 16.51 1413.30 35604.50 2005-07-01 23:24:00.000 182 36117.40 16.50 1413.40 35605.10 2005-07-01 23:25:00.000 182 36117.80 16.51 1413.30 35605.20 2005-07-01 23:26:00.000 182 36118.20 16.51 1413.50 35605.50 2005-07-01 23:27:00.000 182 36118.90 16.50 1413.60 35606.60 2005-07-01 23:28:00.000 182 36119.30 16.48 1413.60 35606.90 2005-07-01 23:29:00.000 182 36119.60 16.46 1413.70 35607.00 2005-07-01 23:30:00.000 182 36119.80 16.44 1413.60 35607.10 2005-07-01 23:31:00.000 182 36120.00 16.44 1413.60 35607.80 2005-07-01 23:32:00.000 182 36120.50 16.43 1413.70 35608.30 2005-07-01 23:33:00.000 182 36120.70 16.46 1413.60 35608.30 2005-07-01 23:34:00.000 182 36120.90 16.47 1413.60 35608.50 2005-07-01 23:35:00.000 182 36121.20 16.47 1413.60 35608.90 2005-07-01 23:36:00.000 182 36121.20 16.46 1413.60 35608.60 2005-07-01 23:37:00.000 182 36121.60 16.46 1413.70 35609.20 2005-07-01 23:38:00.000 182 36122.00 16.43 1413.60 35609.50 2005-07-01 23:39:00.000 182 36122.80 16.42 1413.70 35610.40 2005-07-01 23:40:00.000 182 36123.70 16.41 1413.80 35611.30 2005-07-01 23:41:00.000 182 36124.20 16.42 1413.90 35612.00 2005-07-01 23:42:00.000 182 36124.70 16.41 1414.00 35612.40 2005-07-01 23:43:00.000 182 36125.60 16.39 1414.10 35613.10 2005-07-01 23:44:00.000 182 36126.20 16.34 1414.00 35613.80 2005-07-01 23:45:00.000 182 36126.30 16.26 1413.80 35613.80 2005-07-01 23:46:00.000 182 36125.30 16.22 1413.40 35612.80 2005-07-01 23:47:00.000 182 36123.90 16.25 1412.90 35611.20 2005-07-01 23:48:00.000 182 36123.70 16.24 1412.90 35611.20 2005-07-01 23:49:00.000 182 36124.30 16.22 1413.00 35612.00 2005-07-01 23:50:00.000 182 36124.40 16.23 1413.10 35612.10 2005-07-01 23:51:00.000 182 36124.00 16.26 1413.00 35611.50 2005-07-01 23:52:00.000 182 36123.60 16.28 1413.00 35611.20 2005-07-01 23:53:00.000 182 36123.10 16.29 1412.90 35610.80 2005-07-01 23:54:00.000 182 36122.50 16.31 1412.90 35609.90 2005-07-01 23:55:00.000 182 36121.90 16.34 1412.70 35609.30 2005-07-01 23:56:00.000 182 36121.90 16.37 1412.70 35609.60 2005-07-01 23:57:00.000 182 36122.30 16.38 1412.90 35609.60 2005-07-01 23:58:00.000 182 36122.60 16.39 1413.10 35610.10 2005-07-01 23:59:00.000 182 36122.60 16.40 1413.10 35610.30