Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-07-17 00:00:00.000 198 36124.60 16.39 1412.70 35612.70 2005-07-17 00:01:00.000 198 36124.80 16.38 1412.70 35612.90 2005-07-17 00:02:00.000 198 36125.40 16.38 1412.80 35613.60 2005-07-17 00:03:00.000 198 36125.30 16.38 1412.70 35613.30 2005-07-17 00:04:00.000 198 36125.30 16.38 1412.80 35613.40 2005-07-17 00:05:00.000 198 36125.30 16.37 1412.70 35613.40 2005-07-17 00:06:00.000 198 36125.10 16.39 1412.70 35613.20 2005-07-17 00:07:00.000 198 36125.30 16.42 1412.70 35613.30 2005-07-17 00:08:00.000 198 36125.50 16.45 1412.80 35613.50 2005-07-17 00:09:00.000 198 36125.40 16.48 1412.80 35613.50 2005-07-17 00:10:00.000 198 36125.10 16.49 1412.80 35613.20 2005-07-17 00:11:00.000 198 36124.90 16.50 1412.70 35612.80 2005-07-17 00:12:00.000 198 36124.90 16.52 1412.80 35612.80 2005-07-17 00:13:00.000 198 36124.70 16.51 1412.80 35612.90 2005-07-17 00:14:00.000 198 36124.40 16.51 1412.70 35612.50 2005-07-17 00:15:00.000 198 36124.40 16.50 1412.70 35612.60 2005-07-17 00:16:00.000 198 36124.30 16.49 1412.70 35612.50 2005-07-17 00:17:00.000 198 36124.50 16.47 1412.70 35612.60 2005-07-17 00:18:00.000 198 36124.60 16.44 1412.60 35612.70 2005-07-17 00:19:00.000 198 36124.80 16.43 1412.60 35612.90 2005-07-17 00:20:00.000 198 36125.10 16.44 1412.70 35613.20 2005-07-17 00:21:00.000 198 36125.40 16.43 1412.80 35613.50 2005-07-17 00:22:00.000 198 36125.70 16.42 1412.80 35613.70 2005-07-17 00:23:00.000 198 36125.60 16.43 1412.70 35613.50 2005-07-17 00:24:00.000 198 36125.70 16.41 1412.60 35613.70 2005-07-17 00:25:00.000 198 36125.50 16.38 1412.60 35613.50 2005-07-17 00:26:00.000 198 36125.40 16.39 1412.60 35613.60 2005-07-17 00:27:00.000 198 36125.30 16.39 1412.50 35613.30 2005-07-17 00:28:00.000 198 36125.30 16.40 1412.50 35613.50 2005-07-17 00:29:00.000 198 36125.30 16.39 1412.50 35613.40 2005-07-17 00:30:00.000 198 36125.40 16.39 1412.50 35613.50 2005-07-17 00:31:00.000 198 36125.40 16.39 1412.50 35613.60 2005-07-17 00:32:00.000 198 36125.40 16.38 1412.50 35613.30 2005-07-17 00:33:00.000 198 36125.50 16.38 1412.50 35613.50 2005-07-17 00:34:00.000 198 36125.60 16.37 1412.50 35613.70 2005-07-17 00:35:00.000 198 36125.70 16.38 1412.60 35613.80 2005-07-17 00:36:00.000 198 36125.60 16.38 1412.50 35613.60 2005-07-17 00:37:00.000 198 36125.50 16.39 1412.40 35613.70 2005-07-17 00:38:00.000 198 36125.40 16.39 1412.40 35613.30 2005-07-17 00:39:00.000 198 36125.20 16.38 1412.40 35613.20 2005-07-17 00:40:00.000 198 36124.90 16.36 1412.30 35612.90 2005-07-17 00:41:00.000 198 36124.70 16.35 1412.30 35612.70 2005-07-17 00:42:00.000 198 36123.80 16.35 1412.10 35611.70 2005-07-17 00:43:00.000 198 36122.90 16.34 1411.90 35610.70 2005-07-17 00:44:00.000 198 36123.80 16.32 1412.10 35611.80 2005-07-17 00:45:00.000 198 36124.10 16.30 1412.20 35612.10 2005-07-17 00:46:00.000 198 36124.50 16.33 1412.30 35612.50 2005-07-17 00:47:00.000 198 36124.80 16.37 1412.40 35612.80 2005-07-17 00:48:00.000 198 36125.00 16.40 1412.50 35613.10 2005-07-17 00:49:00.000 198 36125.20 16.40 1412.50 35613.10 2005-07-17 00:50:00.000 198 36125.20 16.38 1412.60 35613.20 2005-07-17 00:51:00.000 198 36125.30 16.34 1412.50 35613.30 2005-07-17 00:52:00.000 198 36125.50 16.32 1412.50 35613.60 2005-07-17 00:53:00.000 198 36125.80 16.32 1412.50 35613.80 2005-07-17 00:54:00.000 198 36125.80 16.33 1412.50 35613.80 2005-07-17 00:55:00.000 198 36125.80 16.33 1412.50 35613.80 2005-07-17 00:56:00.000 198 36125.60 16.33 1412.50 35613.40 2005-07-17 00:57:00.000 198 36125.10 16.31 1412.30 35613.00 2005-07-17 00:58:00.000 198 36124.40 16.32 1412.10 35612.30 2005-07-17 00:59:00.000 198 36124.30 16.34 1412.00 35612.20 2005-07-17 01:00:00.000 198 36124.30 16.35 1412.00 35612.10 2005-07-17 01:01:00.000 198 36124.20 16.34 1412.10 35612.10 2005-07-17 01:02:00.000 198 36124.20 16.35 1412.20 35612.20 2005-07-17 01:03:00.000 198 36124.50 16.37 1412.30 35612.50 2005-07-17 01:04:00.000 198 36124.70 16.40 1412.40 35612.70 2005-07-17 01:05:00.000 198 36124.90 16.43 1412.40 35613.00 2005-07-17 01:06:00.000 198 36125.20 16.44 1412.50 35613.10 2005-07-17 01:07:00.000 198 36125.30 16.45 1412.50 35613.20 2005-07-17 01:08:00.000 198 36125.40 16.45 1412.60 35613.50 2005-07-17 01:09:00.000 198 36125.50 16.46 1412.60 35613.60 2005-07-17 01:10:00.000 198 36125.60 16.45 1412.50 35613.50 2005-07-17 01:11:00.000 198 36125.60 16.44 1412.50 35613.60 2005-07-17 01:12:00.000 198 36125.30 16.42 1412.40 35613.20 2005-07-17 01:13:00.000 198 36125.00 16.41 1412.40 35613.00 2005-07-17 01:14:00.000 198 36124.80 16.38 1412.30 35612.70 2005-07-17 01:15:00.000 198 36124.60 16.38 1412.30 35612.60 2005-07-17 01:16:00.000 198 36124.80 16.38 1412.30 35612.80 2005-07-17 01:17:00.000 198 36124.80 16.39 1412.30 35612.80 2005-07-17 01:18:00.000 198 36124.90 16.40 1412.30 35612.80 2005-07-17 01:19:00.000 198 36124.70 16.40 1412.30 35612.70 2005-07-17 01:20:00.000 198 36124.60 16.40 1412.30 35612.60 2005-07-17 01:21:00.000 198 36124.60 16.40 1412.30 35612.50 2005-07-17 01:22:00.000 198 36124.60 16.41 1412.30 35612.70 2005-07-17 01:23:00.000 198 36124.70 16.41 1412.20 35612.70 2005-07-17 01:24:00.000 198 36124.90 16.41 1412.30 35612.90 2005-07-17 01:25:00.000 198 36125.10 16.41 1412.30 35613.10 2005-07-17 01:26:00.000 198 36125.30 16.41 1412.40 35613.30 2005-07-17 01:27:00.000 198 36125.20 16.40 1412.30 35613.20 2005-07-17 01:28:00.000 198 36125.20 16.41 1412.30 35613.30 2005-07-17 01:29:00.000 198 36125.10 16.41 1412.30 35613.10 2005-07-17 01:30:00.000 198 36124.90 16.43 1412.20 35612.90 2005-07-17 01:31:00.000 198 36124.70 16.42 1412.20 35612.60 2005-07-17 01:32:00.000 198 36124.60 16.41 1412.20 35612.60 2005-07-17 01:33:00.000 198 36124.70 16.40 1412.20 35612.70 2005-07-17 01:34:00.000 198 36124.70 16.39 1412.10 35612.80 2005-07-17 01:35:00.000 198 36125.90 16.41 1412.40 35613.90 2005-07-17 01:36:00.000 198 36129.60 16.32 1413.30 35617.80 2005-07-17 01:37:00.000 198 36131.10 16.32 1413.40 35618.90 2005-07-17 01:38:00.000 198 36132.70 16.31 1413.60 35620.80 2005-07-17 01:39:00.000 198 36135.20 16.32 1414.00 35623.40 2005-07-17 01:40:00.000 198 36137.20 16.31 1414.30 35625.30 2005-07-17 01:41:00.000 198 36138.60 16.31 1414.30 35626.80 2005-07-17 01:42:00.000 198 36139.60 16.29 1414.30 35627.80 2005-07-17 01:43:00.000 198 36140.10 16.27 1414.10 35628.00 2005-07-17 01:44:00.000 198 36140.40 16.26 1413.90 35628.40 2005-07-17 01:45:00.000 198 36140.60 16.25 1413.70 35628.60 2005-07-17 01:46:00.000 198 36140.80 16.25 1413.40 35628.60 2005-07-17 01:47:00.000 198 36141.20 16.26 1413.30 35629.00 2005-07-17 01:48:00.000 198 36141.90 16.26 1413.40 35629.70 2005-07-17 01:49:00.000 198 36142.30 16.29 1413.30 35630.30 2005-07-17 01:50:00.000 198 36142.20 16.31 1413.20 35630.00 2005-07-17 01:51:00.000 198 36142.50 16.33 1413.10 35630.20 2005-07-17 01:52:00.000 198 36143.00 16.33 1413.00 35630.70 2005-07-17 01:53:00.000 198 36142.90 16.36 1412.90 35630.60 2005-07-17 01:54:00.000 198 36143.30 16.39 1412.90 35630.80 2005-07-17 01:55:00.000 198 36144.10 16.40 1412.90 35631.90 2005-07-17 01:56:00.000 198 36144.30 16.42 1412.80 35632.10 2005-07-17 01:57:00.000 198 36143.80 16.44 1412.70 35631.70 2005-07-17 01:58:00.000 198 36143.70 16.46 1412.60 35631.50 2005-07-17 01:59:00.000 198 36143.30 16.47 1412.40 35630.90 2005-07-17 02:00:00.000 198 36143.20 16.48 1412.40 35631.00 2005-07-17 02:01:00.000 198 36143.40 16.48 1412.30 35631.10 2005-07-17 02:02:00.000 198 36143.40 16.48 1412.30 35631.20 2005-07-17 02:03:00.000 198 36143.70 16.47 1412.40 35631.50 2005-07-17 02:04:00.000 198 36144.10 16.47 1412.40 35631.70 2005-07-17 02:05:00.000 198 36144.30 16.49 1412.30 35632.20 2005-07-17 02:06:00.000 198 36144.40 16.50 1412.30 35632.20 2005-07-17 02:07:00.000 198 36144.30 16.50 1412.30 35632.20 2005-07-17 02:08:00.000 198 36144.50 16.51 1412.30 35632.30 2005-07-17 02:09:00.000 198 36145.10 16.50 1412.40 35633.00 2005-07-17 02:10:00.000 198 36145.60 16.50 1412.50 35633.30 2005-07-17 02:11:00.000 198 36145.70 16.52 1412.50 35633.40 2005-07-17 02:12:00.000 198 36145.50 16.54 1412.40 35633.30 2005-07-17 02:13:00.000 198 36145.50 16.55 1412.40 35633.20 2005-07-17 02:14:00.000 198 36145.80 16.54 1412.50 35633.60 2005-07-17 02:15:00.000 198 36146.00 16.54 1412.40 35633.70 2005-07-17 02:16:00.000 198 36146.10 16.54 1412.40 35633.80 2005-07-17 02:17:00.000 198 36146.50 16.53 1412.30 35634.10 2005-07-17 02:18:00.000 198 36147.00 16.51 1412.40 35634.70 2005-07-17 02:19:00.000 198 36148.00 16.50 1412.60 35635.70 2005-07-17 02:20:00.000 198 36147.10 16.51 1412.30 35634.50 2005-07-17 02:21:00.000 198 36146.70 16.55 1412.30 35634.20 2005-07-17 02:22:00.000 198 36146.70 16.54 1412.30 35634.40 2005-07-17 02:23:00.000 198 36146.60 16.57 1412.30 35634.10 2005-07-17 02:24:00.000 198 36147.60 16.56 1412.50 35635.20 2005-07-17 02:25:00.000 198 36148.30 16.59 1412.80 35636.00 2005-07-17 02:26:00.000 198 36149.50 16.60 1413.00 35637.20 2005-07-17 02:27:00.000 198 36150.20 16.62 1413.10 35637.70 2005-07-17 02:28:00.000 198 36150.70 16.62 1413.10 35638.40 2005-07-17 02:29:00.000 198 36151.00 16.57 1413.10 35638.70 2005-07-17 02:30:00.000 198 36151.30 16.54 1413.10 35639.10 2005-07-17 02:31:00.000 198 36152.00 16.51 1413.10 35639.90 2005-07-17 02:32:00.000 198 36152.40 16.50 1413.00 35640.30 2005-07-17 02:33:00.000 198 36151.70 16.53 1412.80 35639.30 2005-07-17 02:34:00.000 198 36151.20 16.57 1412.60 35638.90 2005-07-17 02:35:00.000 198 36151.50 16.57 1412.60 35639.20 2005-07-17 02:36:00.000 198 36151.70 16.56 1412.70 35639.40 2005-07-17 02:37:00.000 198 36151.40 16.56 1412.60 35638.90 2005-07-17 02:38:00.000 198 36151.60 16.55 1412.60 35639.20 2005-07-17 02:39:00.000 198 36149.90 16.59 1412.20 35637.40 2005-07-17 02:40:00.000 198 36149.00 16.61 1412.10 35636.60 2005-07-17 02:41:00.000 198 36149.20 16.58 1412.00 35637.00 2005-07-17 02:42:00.000 198 36149.20 16.56 1412.10 35637.10 2005-07-17 02:43:00.000 198 36149.20 16.55 1412.10 35636.80 2005-07-17 02:44:00.000 198 36149.20 16.55 1412.10 35636.90 2005-07-17 02:45:00.000 198 36149.30 16.54 1412.10 35637.10 2005-07-17 02:46:00.000 198 36149.20 16.53 1412.20 35637.10 2005-07-17 02:47:00.000 198 36148.70 16.55 1412.10 35636.50 2005-07-17 02:48:00.000 198 36149.10 16.53 1412.20 35637.10 2005-07-17 02:49:00.000 198 36149.30 16.55 1412.20 35637.10 2005-07-17 02:50:00.000 198 36149.50 16.56 1412.30 35637.50 2005-07-17 02:51:00.000 198 36149.30 16.56 1412.30 35637.10 2005-07-17 02:52:00.000 198 36148.90 16.57 1412.20 35636.70 2005-07-17 02:53:00.000 198 36148.80 16.55 1412.10 35636.40 2005-07-17 02:54:00.000 198 36149.00 16.55 1412.20 35636.50 2005-07-17 02:55:00.000 198 36148.90 16.56 1412.10 35636.40 2005-07-17 02:56:00.000 198 36148.80 16.57 1412.10 35636.50 2005-07-17 02:57:00.000 198 36148.80 16.55 1412.10 35636.40 2005-07-17 02:58:00.000 198 36148.80 16.57 1412.10 35636.50 2005-07-17 02:59:00.000 198 36148.40 16.59 1412.10 35635.90 2005-07-17 03:00:00.000 198 36147.60 16.62 1411.90 35635.30 2005-07-17 03:01:00.000 198 36146.80 16.62 1411.80 35634.50 2005-07-17 03:02:00.000 198 36146.60 16.63 1411.90 35634.20 2005-07-17 03:03:00.000 198 36146.00 16.63 1411.90 35633.60 2005-07-17 03:04:00.000 198 36144.80 16.61 1411.70 35632.50 2005-07-17 03:05:00.000 198 36144.10 16.56 1411.60 35631.70 2005-07-17 03:06:00.000 198 36143.90 16.55 1411.60 35631.50 2005-07-17 03:07:00.000 198 36144.00 16.55 1411.60 35631.70 2005-07-17 03:08:00.000 198 36144.40 16.56 1411.80 35632.00 2005-07-17 03:09:00.000 198 36144.50 16.57 1412.00 35632.20 2005-07-17 03:10:00.000 198 36144.60 16.57 1412.10 35632.20 2005-07-17 03:11:00.000 198 36144.50 16.59 1412.20 35632.20 2005-07-17 03:12:00.000 198 36144.80 16.58 1412.40 35632.50 2005-07-17 03:13:00.000 198 36145.50 16.57 1412.60 35633.10 2005-07-17 03:14:00.000 198 36146.10 16.55 1412.90 35633.90 2005-07-17 03:15:00.000 198 36146.20 16.54 1412.90 35633.70 2005-07-17 03:16:00.000 198 36146.30 16.53 1413.00 35634.10 2005-07-17 03:17:00.000 198 36146.50 16.53 1413.10 35634.20 2005-07-17 03:18:00.000 198 36146.50 16.53 1413.10 35634.20 2005-07-17 03:19:00.000 198 36146.80 16.55 1413.20 35634.60 2005-07-17 03:20:00.000 198 36147.00 16.55 1413.30 35634.90 2005-07-17 03:21:00.000 198 36147.50 16.58 1413.40 35635.40 2005-07-17 03:22:00.000 198 36147.50 16.57 1413.50 35635.40 2005-07-17 03:23:00.000 198 36147.30 16.58 1413.50 35635.30 2005-07-17 03:24:00.000 198 36147.50 16.60 1413.70 35635.50 2005-07-17 03:25:00.000 198 36147.30 16.63 1413.60 35635.20 2005-07-17 03:26:00.000 198 36146.70 16.62 1413.50 35634.60 2005-07-17 03:27:00.000 198 36146.20 16.63 1413.40 35634.10 2005-07-17 03:28:00.000 198 36145.70 16.65 1413.40 35633.50 2005-07-17 03:29:00.000 198 36145.50 16.66 1413.50 35633.30 2005-07-17 03:30:00.000 198 36145.30 16.66 1413.60 35633.20 2005-07-17 03:31:00.000 198 36145.70 16.67 1413.80 35633.60 2005-07-17 03:32:00.000 198 36146.70 16.73 1414.10 35634.80 2005-07-17 03:33:00.000 198 36146.70 16.73 1414.20 35634.40 2005-07-17 03:34:00.000 198 36147.10 16.77 1414.30 35635.10 2005-07-17 03:35:00.000 198 36147.00 16.77 1414.40 35635.20 2005-07-17 03:36:00.000 198 36146.80 16.79 1414.40 35634.80 2005-07-17 03:37:00.000 198 36146.60 16.81 1414.20 35634.50 2005-07-17 03:38:00.000 198 36146.10 16.81 1414.20 35633.70 2005-07-17 03:39:00.000 198 36145.30 16.79 1414.10 35633.10 2005-07-17 03:40:00.000 198 36144.90 16.80 1414.20 35632.80 2005-07-17 03:41:00.000 198 36144.20 16.79 1414.10 35632.20 2005-07-17 03:42:00.000 198 36143.10 16.78 1414.10 35630.90 2005-07-17 03:43:00.000 198 36141.20 16.77 1413.80 35629.00 2005-07-17 03:44:00.000 198 36139.10 16.67 1413.60 35626.90 2005-07-17 03:45:00.000 198 36138.90 16.74 1413.70 35627.10 2005-07-17 03:46:00.000 198 36137.50 16.69 1413.70 35625.40 2005-07-17 03:47:00.000 198 36137.30 16.72 1413.80 35625.50 2005-07-17 03:48:00.000 198 36136.70 16.74 1414.00 35625.00 2005-07-17 03:49:00.000 198 36136.40 16.71 1414.20 35624.20 2005-07-17 03:50:00.000 198 36138.40 16.76 1414.70 35626.60 2005-07-17 03:51:00.000 198 36139.50 16.80 1415.10 35627.80 2005-07-17 03:52:00.000 198 36139.80 16.80 1415.20 35627.90 2005-07-17 03:53:00.000 198 36140.00 16.76 1415.30 35628.20 2005-07-17 03:54:00.000 198 36139.70 16.69 1415.30 35627.80 2005-07-17 03:55:00.000 198 36139.10 16.65 1415.30 35627.20 2005-07-17 03:56:00.000 198 36138.90 16.60 1415.30 35627.00 2005-07-17 03:57:00.000 198 36140.00 16.61 1415.50 35628.20 2005-07-17 03:58:00.000 198 36140.80 16.58 1415.70 35629.00 2005-07-17 03:59:00.000 198 36141.30 16.57 1415.80 35629.50 2005-07-17 04:00:00.000 198 36140.50 16.59 1415.60 35628.60 2005-07-17 04:01:00.000 198 36137.70 16.54 1414.90 35625.80 2005-07-17 04:02:00.000 198 36135.30 16.47 1414.70 35623.20 2005-07-17 04:03:00.000 198 36136.60 16.54 1415.10 35624.90 2005-07-17 04:04:00.000 198 36139.20 16.65 1415.50 35627.50 2005-07-17 04:05:00.000 198 36141.20 16.74 1415.90 35629.10 2005-07-17 04:06:00.000 198 36140.90 16.76 1415.90 35629.00 2005-07-17 04:07:00.000 198 36140.70 16.78 1416.00 35628.70 2005-07-17 04:08:00.000 198 36140.40 16.84 1415.90 35628.10 2005-07-17 04:09:00.000 198 36138.90 16.79 1415.70 35626.80 2005-07-17 04:10:00.000 198 36138.40 16.77 1415.70 35626.70 2005-07-17 04:11:00.000 198 36137.80 16.74 1415.60 35625.90 2005-07-17 04:12:00.000 198 36138.00 16.74 1415.70 35626.30 2005-07-17 04:13:00.000 198 36138.70 16.78 1415.90 35627.10 2005-07-17 04:14:00.000 198 36138.50 16.79 1415.90 35626.80 2005-07-17 04:15:00.000 198 36137.70 16.77 1415.80 35625.70 2005-07-17 04:16:00.000 198 36136.90 16.68 1415.90 35625.30 2005-07-17 04:17:00.000 198 36139.30 16.72 1416.50 35627.70 2005-07-17 04:18:00.000 198 36142.80 16.82 1417.10 35631.30 2005-07-17 04:19:00.000 198 36143.30 16.78 1417.20 35631.10 2005-07-17 04:20:00.000 198 36145.40 16.80 1417.60 35633.40 2005-07-17 04:21:00.000 198 36148.10 16.81 1417.90 35636.50 2005-07-17 04:22:00.000 198 36149.80 16.81 1418.00 35637.90 2005-07-17 04:23:00.000 198 36150.60 16.77 1418.00 35638.80 2005-07-17 04:24:00.000 198 36150.60 16.76 1417.80 35638.70 2005-07-17 04:25:00.000 198 36151.00 16.79 1417.50 35639.10 2005-07-17 04:26:00.000 198 36151.00 16.82 1417.20 35639.20 2005-07-17 04:27:00.000 198 36151.40 16.86 1417.20 35639.60 2005-07-17 04:28:00.000 198 36151.40 16.89 1417.00 35639.30 2005-07-17 04:29:00.000 198 36151.20 16.93 1416.80 35639.30 2005-07-17 04:30:00.000 198 36151.50 16.96 1416.80 35639.50 2005-07-17 04:31:00.000 198 36150.20 16.96 1416.40 35638.10 2005-07-17 04:32:00.000 198 36148.10 16.97 1416.00 35635.70 2005-07-17 04:33:00.000 198 36146.50 16.97 1415.80 35634.30 2005-07-17 04:34:00.000 198 36145.70 16.96 1415.70 35634.00 2005-07-17 04:35:00.000 198 36146.90 17.00 1416.10 35635.40 2005-07-17 04:36:00.000 198 36148.60 17.04 1416.40 35636.50 2005-07-17 04:37:00.000 198 36149.20 17.06 1416.40 35637.10 2005-07-17 04:38:00.000 198 36148.10 17.02 1416.20 35635.80 2005-07-17 04:39:00.000 198 36150.00 17.06 1416.50 35638.40 2005-07-17 04:40:00.000 198 36150.50 17.08 1416.50 35638.50 2005-07-17 04:41:00.000 198 36150.90 17.07 1416.40 35639.00 2005-07-17 04:42:00.000 198 36150.00 17.05 1416.10 35638.20 2005-07-17 04:43:00.000 198 36148.30 17.02 1415.60 35636.20 2005-07-17 04:44:00.000 198 36145.70 16.94 1415.10 35633.50 2005-07-17 04:45:00.000 198 36145.00 16.92 1415.20 35633.10 2005-07-17 04:46:00.000 198 36145.40 16.91 1415.30 35633.70 2005-07-17 04:47:00.000 198 36147.10 16.95 1415.70 35635.60 2005-07-17 04:48:00.000 198 36147.60 16.95 1415.70 35635.70 2005-07-17 04:49:00.000 198 36148.30 16.98 1416.00 35636.60 2005-07-17 04:50:00.000 198 36147.50 16.96 1415.90 35635.40 2005-07-17 04:51:00.000 198 36147.50 16.95 1415.80 35635.80 2005-07-17 04:52:00.000 198 36145.30 16.90 1415.50 35632.90 2005-07-17 04:53:00.000 198 36144.40 16.88 1415.50 35632.80 2005-07-17 04:54:00.000 198 36143.50 16.87 1415.40 35631.30 2005-07-17 04:55:00.000 198 36142.80 16.84 1415.50 35630.80 2005-07-17 04:56:00.000 198 36142.70 16.83 1415.70 35630.80 2005-07-17 04:57:00.000 198 36142.80 16.81 1415.90 35630.80 2005-07-17 04:58:00.000 198 36143.90 16.81 1416.30 35632.40 2005-07-17 04:59:00.000 198 36144.40 16.82 1416.50 35632.80 2005-07-17 05:00:00.000 198 36145.00 16.84 1416.70 35633.40 2005-07-17 05:01:00.000 198 36144.10 16.80 1416.50 35632.30 2005-07-17 05:02:00.000 198 36142.10 16.77 1416.20 35630.20 2005-07-17 05:03:00.000 198 36141.10 16.76 1416.30 35629.30 2005-07-17 05:04:00.000 198 36141.80 16.79 1416.40 35629.90 2005-07-17 05:05:00.000 198 36141.90 16.81 1416.60 35630.10 2005-07-17 05:06:00.000 198 36141.20 16.82 1416.60 35629.20 2005-07-17 05:07:00.000 198 36140.50 16.84 1416.70 35628.80 2005-07-17 05:08:00.000 198 36139.70 16.83 1417.00 35628.00 2005-07-17 05:09:00.000 198 36139.00 16.80 1417.00 35627.20 2005-07-17 05:10:00.000 198 36139.30 16.77 1417.10 35627.70 2005-07-17 05:11:00.000 198 36140.50 16.77 1417.50 35628.90 2005-07-17 05:12:00.000 198 36139.70 16.74 1417.40 35627.80 2005-07-17 05:13:00.000 198 36139.70 16.73 1417.50 35628.20 2005-07-17 05:14:00.000 198 36139.70 16.72 1417.50 35628.10 2005-07-17 05:15:00.000 198 36139.60 16.72 1417.40 35627.80 2005-07-17 05:16:00.000 198 36139.00 16.68 1417.10 35627.40 2005-07-17 05:17:00.000 198 36139.00 16.64 1417.20 35627.40 2005-07-17 05:18:00.000 198 36139.20 16.60 1417.30 35627.50 2005-07-17 05:19:00.000 198 36141.00 16.59 1417.60 35629.30 2005-07-17 05:20:00.000 198 36142.90 16.57 1417.80 35631.30 2005-07-17 05:21:00.000 198 36143.50 16.56 1417.70 35631.70 2005-07-17 05:22:00.000 198 36145.60 16.60 1417.90 35633.70 2005-07-17 05:23:00.000 198 36147.70 16.61 1418.00 35635.90 2005-07-17 05:24:00.000 198 36148.00 16.58 1418.00 35636.00 2005-07-17 05:25:00.000 198 36150.00 16.54 1418.30 35638.80 2005-07-17 05:26:00.000 198 36153.00 16.53 1418.50 35641.50 2005-07-17 05:27:00.000 198 36154.20 16.52 1418.30 35642.90 2005-07-17 05:28:00.000 198 36152.40 16.47 1417.50 35640.10 2005-07-17 05:29:00.000 198 36151.90 16.45 1417.30 35639.70 2005-07-17 05:30:00.000 198 36152.10 16.47 1417.10 35640.00 2005-07-17 05:31:00.000 198 36151.20 16.51 1416.80 35638.70 2005-07-17 05:32:00.000 198 36148.50 16.48 1416.20 35636.00 2005-07-17 05:33:00.000 198 36143.40 16.38 1415.50 35631.20 2005-07-17 05:34:00.000 198 36141.10 16.32 1415.40 35629.10 2005-07-17 05:35:00.000 198 36140.30 16.30 1415.60 35628.30 2005-07-17 05:36:00.000 198 36140.90 16.30 1415.90 35628.90 2005-07-17 05:37:00.000 198 36142.90 16.33 1416.50 35631.10 2005-07-17 05:38:00.000 198 36142.40 16.32 1416.50 35630.50 2005-07-17 05:39:00.000 198 36140.30 16.29 1416.40 35628.20 2005-07-17 05:40:00.000 198 36137.70 16.23 1416.20 35625.80 2005-07-17 05:41:00.000 198 36136.80 16.19 1416.30 35625.30 2005-07-17 05:42:00.000 198 36136.20 16.19 1416.50 35624.20 2005-07-17 05:43:00.000 198 36138.40 16.26 1417.10 35627.20 2005-07-17 05:44:00.000 198 36138.10 16.28 1417.30 35626.60 2005-07-17 05:45:00.000 198 36138.10 16.27 1417.60 35626.60 2005-07-17 05:46:00.000 198 36136.90 16.25 1417.60 35625.00 2005-07-17 05:47:00.000 198 36136.40 16.23 1417.70 35624.80 2005-07-17 05:48:00.000 198 36134.40 16.19 1417.60 35622.50 2005-07-17 05:49:00.000 198 36133.40 16.17 1417.80 35621.80 2005-07-17 05:50:00.000 198 36135.40 16.20 1418.30 35623.90 2005-07-17 05:51:00.000 198 36136.70 16.23 1418.70 35625.00 2005-07-17 05:52:00.000 198 36137.60 16.23 1418.80 35626.10 2005-07-17 05:53:00.000 198 36137.40 16.21 1418.90 35625.70 2005-07-17 05:54:00.000 198 36139.00 16.20 1419.30 35627.40 2005-07-17 05:55:00.000 198 36141.20 16.22 1419.50 35629.10 2005-07-17 05:56:00.000 198 36142.50 16.22 1419.60 35631.00 2005-07-17 05:57:00.000 198 36142.40 16.21 1419.30 35630.30 2005-07-17 05:58:00.000 198 36141.40 16.19 1419.10 35629.30 2005-07-17 05:59:00.000 198 36142.40 16.20 1419.00 35630.40 2005-07-17 06:00:00.000 198 36142.20 16.18 1418.80 35630.60 2005-07-17 06:01:00.000 198 36142.00 16.17 1418.70 35630.50 2005-07-17 06:02:00.000 198 36142.60 16.17 1418.60 35631.30 2005-07-17 06:03:00.000 198 36142.50 16.17 1418.50 35630.20 2005-07-17 06:04:00.000 198 36143.10 16.19 1418.20 35630.30 2005-07-17 06:05:00.000 198 36139.70 16.17 1417.30 35627.10 2005-07-17 06:06:00.000 198 36135.10 16.06 1417.10 35624.60 2005-07-17 06:07:00.000 198 36136.20 16.02 1417.40 35624.70 2005-07-17 06:08:00.000 198 36140.70 16.06 1418.10 35629.20 2005-07-17 06:09:00.000 198 36145.10 16.08 1418.70 35633.80 2005-07-17 06:10:00.000 198 36146.50 16.04 1418.60 35635.20 2005-07-17 06:11:00.000 198 36146.40 16.02 1418.20 35634.20 2005-07-17 06:12:00.000 198 36143.80 15.99 1417.60 35631.80 2005-07-17 06:13:00.000 198 36144.70 15.99 1418.00 35633.10 2005-07-17 06:14:00.000 198 36146.30 15.98 1418.30 35634.20 2005-07-17 06:15:00.000 198 36149.50 15.92 1418.70 35638.30 2005-07-17 06:16:00.000 198 36150.60 15.82 1418.70 35638.90 2005-07-17 06:17:00.000 198 36152.10 15.80 1418.60 35640.40 2005-07-17 06:18:00.000 198 36151.80 15.79 1418.30 35640.10 2005-07-17 06:19:00.000 198 36152.30 15.80 1418.00 35640.10 2005-07-17 06:20:00.000 198 36156.10 15.82 1418.30 35644.60 2005-07-17 06:21:00.000 198 36158.00 15.82 1418.10 35646.40 2005-07-17 06:22:00.000 198 36160.40 15.96 1417.80 35648.70 2005-07-17 06:23:00.000 198 36157.00 16.06 1416.60 35646.20 2005-07-17 06:24:00.000 198 36142.40 16.00 1413.80 35628.80 2005-07-17 06:25:00.000 198 36128.90 15.91 1412.10 35616.00 2005-07-17 06:26:00.000 198 36122.30 15.89 1412.20 35609.80 2005-07-17 06:27:00.000 198 36126.30 15.90 1414.00 35615.30 2005-07-17 06:28:00.000 198 36129.70 15.85 1415.30 35617.80 2005-07-17 06:29:00.000 198 36136.30 15.81 1416.90 35625.20 2005-07-17 06:30:00.000 198 36146.00 15.84 1418.20 35634.90 2005-07-17 06:31:00.000 198 36152.90 15.84 1419.00 35641.90 2005-07-17 06:32:00.000 198 36158.70 15.83 1419.40 35647.10 2005-07-17 06:33:00.000 198 36165.30 15.77 1419.60 35653.90 2005-07-17 06:34:00.000 198 36166.20 15.72 1418.70 35654.40 2005-07-17 06:35:00.000 198 36165.90 15.72 1417.70 35654.10 2005-07-17 06:36:00.000 198 36165.60 15.71 1416.80 35653.90 2005-07-17 06:37:00.000 198 36163.50 15.72 1415.90 35651.60 2005-07-17 06:38:00.000 198 36160.40 15.74 1415.00 35647.90 2005-07-17 06:39:00.000 198 36157.60 15.71 1414.40 35645.20 2005-07-17 06:40:00.000 198 36155.00 15.74 1413.80 35642.60 2005-07-17 06:41:00.000 198 36148.50 15.77 1412.90 35635.60 2005-07-17 06:42:00.000 198 36146.10 15.82 1412.80 35634.10 2005-07-17 06:43:00.000 198 36145.40 15.85 1412.80 35633.40 2005-07-17 06:44:00.000 198 36143.10 15.87 1412.60 35630.50 2005-07-17 06:45:00.000 198 36139.10 15.88 1412.60 35626.90 2005-07-17 06:46:00.000 198 36136.30 15.89 1412.60 35623.90 2005-07-17 06:47:00.000 198 36132.50 15.82 1412.70 35620.20 2005-07-17 06:48:00.000 198 36127.80 15.74 1412.70 35615.60 2005-07-17 06:49:00.000 198 36127.30 15.74 1413.40 35615.30 2005-07-17 06:50:00.000 198 36128.20 15.77 1414.20 35616.80 2005-07-17 06:51:00.000 198 36127.70 15.79 1414.60 35615.50 2005-07-17 06:52:00.000 198 36126.30 15.81 1414.80 35613.70 2005-07-17 06:53:00.000 198 36126.30 15.84 1415.30 35614.60 2005-07-17 06:54:00.000 198 36121.70 15.82 1415.10 35609.90 2005-07-17 06:55:00.000 198 36123.70 15.85 1416.10 35613.10 2005-07-17 06:56:00.000 198 36121.90 15.87 1416.30 35610.20 2005-07-17 06:57:00.000 198 36124.70 15.91 1417.10 35613.30 2005-07-17 06:58:00.000 198 36122.10 15.86 1417.00 35609.60 2005-07-17 06:59:00.000 198 36120.60 15.85 1417.30 35609.00 2005-07-17 07:00:00.000 198 36114.00 15.78 1416.50 35601.90 2005-07-17 07:01:00.000 198 36111.50 15.73 1416.90 35599.40 2005-07-17 07:02:00.000 198 36116.20 15.76 1418.40 35604.90 2005-07-17 07:03:00.000 198 36122.00 15.79 1419.80 35610.80 2005-07-17 07:04:00.000 198 36129.40 15.83 1421.00 35618.10 2005-07-17 07:05:00.000 198 36133.30 15.81 1421.20 35621.70 2005-07-17 07:06:00.000 198 36136.80 15.81 1421.30 35625.30 2005-07-17 07:07:00.000 198 36138.80 15.81 1421.10 35627.10 2005-07-17 07:08:00.000 198 36138.90 15.75 1420.60 35627.50 2005-07-17 07:09:00.000 198 36134.50 15.67 1419.60 35621.80 2005-07-17 07:10:00.000 198 36137.70 15.68 1419.90 35626.10 2005-07-17 07:11:00.000 198 36140.40 15.73 1420.20 35629.60 2005-07-17 07:12:00.000 198 36140.70 15.73 1419.90 35628.70 2005-07-17 07:13:00.000 198 36139.30 15.64 1419.30 35627.20 2005-07-17 07:14:00.000 198 36139.30 15.61 1419.10 35627.00 2005-07-17 07:15:00.000 198 36140.20 15.59 1419.10 35628.60 2005-07-17 07:16:00.000 198 36139.00 15.57 1418.70 35627.20 2005-07-17 07:17:00.000 198 36137.70 15.56 1418.50 35625.90 2005-07-17 07:18:00.000 198 36138.30 15.56 1418.60 35626.40 2005-07-17 07:19:00.000 198 36139.50 15.58 1418.80 35627.80 2005-07-17 07:20:00.000 198 36139.30 15.59 1418.80 35627.60 2005-07-17 07:21:00.000 198 36135.70 15.53 1418.00 35623.10 2005-07-17 07:22:00.000 198 36138.90 15.55 1418.60 35623.30 2005-07-17 07:23:00.000 198 36136.70 15.53 1418.20 35626.30 2005-07-17 07:24:00.000 198 36134.10 15.50 1418.20 35622.60 2005-07-17 07:25:00.000 198 36134.60 15.52 1418.40 35622.30 2005-07-17 07:26:00.000 198 36132.80 15.51 1418.30 35620.30 2005-07-17 07:27:00.000 198 36129.20 15.46 1418.00 35616.80 2005-07-17 07:28:00.000 198 36125.90 15.44 1417.90 35614.30 2005-07-17 07:29:00.000 198 36124.20 15.45 1418.10 35612.00 2005-07-17 07:30:00.000 198 36133.00 15.55 1420.00 35622.30 2005-07-17 07:31:00.000 198 36136.90 15.58 1420.50 35625.20 2005-07-17 07:32:00.000 198 36137.50 15.60 1420.50 35625.80 2005-07-17 07:33:00.000 198 36135.50 15.60 1420.00 35623.50 2005-07-17 07:34:00.000 198 36136.10 15.59 1419.90 35624.70 2005-07-17 07:35:00.000 198 36135.10 15.59 1419.60 35623.60 2005-07-17 07:36:00.000 198 36133.90 15.64 1419.20 35621.70 2005-07-17 07:37:00.000 198 36132.20 15.67 1418.80 35620.10 2005-07-17 07:38:00.000 198 36131.30 15.68 1418.70 35619.40 2005-07-17 07:39:00.000 198 36129.80 15.68 1418.20 35617.40 2005-07-17 07:40:00.000 198 36127.60 15.66 1418.00 35615.30 2005-07-17 07:41:00.000 198 36126.20 15.63 1418.00 35614.30 2005-07-17 07:42:00.000 198 36125.80 15.60 1418.10 35614.10 2005-07-17 07:43:00.000 198 36126.60 15.59 1418.40 35614.80 2005-07-17 07:44:00.000 198 36127.90 15.62 1418.60 35616.20 2005-07-17 07:45:00.000 198 36127.30 15.60 1418.50 35615.40 2005-07-17 07:46:00.000 198 36127.30 15.57 1418.50 35615.50 2005-07-17 07:47:00.000 198 36127.40 15.56 1418.50 35615.60 2005-07-17 07:48:00.000 198 36127.30 15.56 1418.30 35615.20 2005-07-17 07:49:00.000 198 36127.20 15.56 1418.40 35615.50 2005-07-17 07:50:00.000 198 36127.90 15.55 1418.50 35616.30 2005-07-17 07:51:00.000 198 36127.90 15.54 1418.50 35616.30 2005-07-17 07:52:00.000 198 36128.40 15.53 1418.60 35616.70 2005-07-17 07:53:00.000 198 36129.80 15.53 1418.70 35617.90 2005-07-17 07:54:00.000 198 36131.40 15.53 1418.90 35619.30 2005-07-17 07:55:00.000 198 36130.80 15.50 1418.70 35618.90 2005-07-17 07:56:00.000 198 36131.50 15.47 1418.60 35619.60 2005-07-17 07:57:00.000 198 36131.90 15.48 1418.50 35619.50 2005-07-17 07:58:00.000 198 36132.80 15.47 1418.70 35621.20 2005-07-17 07:59:00.000 198 36132.40 15.47 1418.40 35620.20 2005-07-17 08:00:00.000 198 36130.90 15.47 1418.00 35618.90 2005-07-17 08:01:00.000 198 36131.40 15.46 1418.00 35619.40 2005-07-17 08:02:00.000 198 36132.80 15.45 1418.30 35621.10 2005-07-17 08:03:00.000 198 36137.00 15.44 1418.90 35625.60 2005-07-17 08:04:00.000 198 36140.80 15.43 1419.10 35629.10 2005-07-17 08:05:00.000 198 36144.10 15.44 1419.20 35632.50 2005-07-17 08:06:00.000 198 36145.90 15.43 1419.00 35634.10 2005-07-17 08:07:00.000 198 36146.90 15.39 1418.50 35634.50 2005-07-17 08:08:00.000 198 36150.20 15.40 1418.30 35638.70 2005-07-17 08:09:00.000 198 36152.80 15.42 1418.00 35641.00 2005-07-17 08:10:00.000 198 36154.60 15.44 1417.50 35642.50 2005-07-17 08:11:00.000 198 36155.40 15.40 1417.10 35643.80 2005-07-17 08:12:00.000 198 36155.70 15.42 1416.00 35643.70 2005-07-17 08:13:00.000 198 36150.30 15.38 1414.30 35638.00 2005-07-17 08:14:00.000 198 36148.00 15.34 1413.70 35635.70 2005-07-17 08:15:00.000 198 36155.30 15.37 1414.70 35644.30 2005-07-17 08:16:00.000 198 36161.70 15.37 1414.90 35649.50 2005-07-17 08:17:00.000 198 36165.20 15.34 1414.80 35653.60 2005-07-17 08:18:00.000 198 36166.70 15.33 1414.20 35654.60 2005-07-17 08:19:00.000 198 36167.00 15.31 1413.40 35655.10 2005-07-17 08:20:00.000 198 36166.00 15.26 1412.40 35653.40 2005-07-17 08:21:00.000 198 36168.60 15.28 1412.20 35656.70 2005-07-17 08:22:00.000 198 36171.20 15.28 1412.00 35659.00 2005-07-17 08:23:00.000 198 36175.40 15.29 1412.20 35663.50 2005-07-17 08:24:00.000 198 36178.40 15.29 1411.90 35666.60 2005-07-17 08:25:00.000 198 36178.30 15.23 1411.10 35665.80 2005-07-17 08:26:00.000 198 36181.60 15.16 1411.10 35669.70 2005-07-17 08:27:00.000 198 36183.90 15.14 1410.70 35671.20 2005-07-17 08:28:00.000 198 36186.50 15.15 1410.40 35674.30 2005-07-17 08:29:00.000 198 36182.80 15.10 1409.10 35670.10 2005-07-17 08:30:00.000 198 36179.70 15.06 1408.10 35666.70 2005-07-17 08:31:00.000 198 36178.30 15.03 1407.40 35665.70 2005-07-17 08:32:00.000 198 36175.40 15.01 1406.70 35662.80 2005-07-17 08:33:00.000 198 36171.40 14.98 1405.90 35658.50 2005-07-17 08:34:00.000 198 36169.10 14.99 1405.70 35656.50 2005-07-17 08:35:00.000 198 36168.50 15.03 1405.80 35655.80 2005-07-17 08:36:00.000 198 36169.30 15.09 1406.10 35656.90 2005-07-17 08:37:00.000 198 36169.50 15.13 1406.20 35657.30 2005-07-17 08:38:00.000 198 36167.40 15.11 1405.90 35654.90 2005-07-17 08:39:00.000 198 36167.10 15.12 1406.10 35654.40 2005-07-17 08:40:00.000 198 36167.20 15.13 1406.30 35655.00 2005-07-17 08:41:00.000 198 36165.20 15.13 1405.90 35652.80 2005-07-17 08:42:00.000 198 36162.30 15.13 1405.50 35649.80 2005-07-17 08:43:00.000 198 36155.50 15.03 1404.50 35640.60 2005-07-17 08:44:00.000 198 36161.90 15.06 1406.30 35650.70 2005-07-17 08:45:00.000 198 36166.90 15.10 1407.40 35655.40 2005-07-17 08:46:00.000 198 36165.90 15.13 1407.10 35654.00 2005-07-17 08:47:00.000 198 36160.20 15.13 1406.10 35647.60 2005-07-17 08:48:00.000 198 36154.80 15.09 1405.10 35641.20 2005-07-17 08:49:00.000 198 36149.90 15.11 1404.60 35636.60 2005-07-17 08:50:00.000 198 36147.70 15.16 1405.00 35634.50 2005-07-17 08:51:00.000 198 36153.70 15.33 1406.30 35641.40 2005-07-17 08:52:00.000 198 36152.70 15.33 1406.40 35639.90 2005-07-17 08:53:00.000 198 36157.60 15.38 1407.50 35646.40 2005-07-17 08:54:00.000 198 36161.00 15.45 1408.00 35648.40 2005-07-17 08:55:00.000 198 36162.10 15.46 1408.10 35649.90 2005-07-17 08:56:00.000 198 36162.70 15.44 1408.20 35650.60 2005-07-17 08:57:00.000 198 36164.20 15.44 1408.30 35652.30 2005-07-17 08:58:00.000 198 36164.40 15.53 1408.00 35651.80 2005-07-17 08:59:00.000 198 36164.00 15.51 1407.70 35651.80 2005-07-17 09:00:00.000 198 36167.40 15.50 1407.90 35655.40 2005-07-17 09:01:00.000 198 36167.30 15.49 1407.40 35654.90 2005-07-17 09:02:00.000 198 36167.30 15.51 1407.10 35655.00 2005-07-17 09:03:00.000 198 36169.70 15.56 1407.10 35657.40 2005-07-17 09:04:00.000 198 36170.20 15.65 1406.90 35657.70 2005-07-17 09:05:00.000 198 36166.20 15.72 1405.80 35653.50 2005-07-17 09:06:00.000 198 36160.80 15.72 1404.70 35647.50 2005-07-17 09:07:00.000 198 36161.40 15.77 1404.70 35648.90 2005-07-17 09:08:00.000 198 36158.80 15.85 1404.00 35645.90 2005-07-17 09:09:00.000 198 36155.50 15.92 1403.70 35643.20 2005-07-17 09:10:00.000 198 36153.70 16.01 1403.40 35641.10 2005-07-17 09:11:00.000 198 36150.80 16.07 1403.20 35638.10 2005-07-17 09:12:00.000 198 36145.80 16.10 1402.60 35632.90 2005-07-17 09:13:00.000 198 36141.80 16.22 1402.00 35629.20 2005-07-17 09:14:00.000 198 36135.60 16.21 1401.60 35622.80 2005-07-17 09:15:00.000 198 36132.70 16.23 1401.40 35619.40 2005-07-17 09:16:00.000 198 36127.90 16.10 1401.60 35615.40 2005-07-17 09:17:00.000 198 36129.60 16.19 1402.50 35617.30 2005-07-17 09:18:00.000 198 36129.50 16.18 1402.90 35617.00 2005-07-17 09:19:00.000 198 36134.70 16.19 1404.30 35622.80 2005-07-17 09:20:00.000 198 36138.80 16.27 1405.20 35626.70 2005-07-17 09:21:00.000 198 36140.50 16.31 1405.50 35628.50 2005-07-17 09:22:00.000 198 36141.60 16.35 1405.40 35629.00 2005-07-17 09:23:00.000 198 36141.00 16.38 1405.00 35628.60 2005-07-17 09:24:00.000 198 36139.00 16.42 1404.40 35626.80 2005-07-17 09:25:00.000 198 36137.60 16.46 1404.00 35625.40 2005-07-17 09:26:00.000 198 36134.30 16.50 1403.50 35621.70 2005-07-17 09:27:00.000 198 36132.20 16.53 1403.10 35619.50 2005-07-17 09:28:00.000 198 36131.10 16.58 1403.00 35618.80 2005-07-17 09:29:00.000 198 36129.60 16.60 1402.90 35617.00 2005-07-17 09:30:00.000 198 36127.70 16.59 1402.70 35615.40 2005-07-17 09:31:00.000 198 36124.80 16.62 1402.30 35612.30 2005-07-17 09:32:00.000 198 36124.70 16.61 1402.60 35612.40 2005-07-17 09:33:00.000 198 36126.30 16.61 1403.10 35614.30 2005-07-17 09:34:00.000 198 36126.40 16.60 1403.20 35614.20 2005-07-17 09:35:00.000 198 36127.80 16.65 1403.60 35615.50 2005-07-17 09:36:00.000 198 36127.90 16.69 1403.60 35615.70 2005-07-17 09:37:00.000 198 36123.10 16.65 1402.90 35610.10 2005-07-17 09:38:00.000 198 36124.10 16.59 1403.30 35612.10 2005-07-17 09:39:00.000 198 36125.60 16.59 1403.50 35613.80 2005-07-17 09:40:00.000 198 36125.80 16.56 1403.70 35613.50 2005-07-17 09:41:00.000 198 36128.60 16.56 1404.10 35616.80 2005-07-17 09:42:00.000 198 36128.50 16.61 1403.90 35616.20 2005-07-17 09:43:00.000 198 36125.20 16.61 1403.20 35612.60 2005-07-17 09:44:00.000 198 36119.60 16.66 1402.20 35606.90 2005-07-17 09:45:00.000 198 36117.60 16.70 1402.20 35605.20 2005-07-17 09:46:00.000 198 36117.20 16.69 1402.60 35605.00 2005-07-17 09:47:00.000 198 36118.00 16.77 1402.70 35605.40 2005-07-17 09:48:00.000 198 36114.60 16.80 1402.30 35602.20 2005-07-17 09:49:00.000 198 36115.20 16.83 1402.80 35603.20 2005-07-17 09:50:00.000 198 36116.00 16.83 1403.30 35604.10 2005-07-17 09:51:00.000 198 36116.90 16.84 1403.60 35604.60 2005-07-17 09:52:00.000 198 36118.40 16.81 1404.20 35606.30 2005-07-17 09:53:00.000 198 36121.60 16.78 1404.60 35609.70 2005-07-17 09:54:00.000 198 36123.10 16.71 1404.90 35611.20 2005-07-17 09:55:00.000 198 36126.00 16.71 1405.10 35614.50 2005-07-17 09:56:00.000 198 36125.40 16.68 1404.80 35613.30 2005-07-17 09:57:00.000 198 36124.80 16.68 1404.50 35612.50 2005-07-17 09:58:00.000 198 36123.60 16.66 1404.30 35611.40 2005-07-17 09:59:00.000 198 36122.30 16.63 1404.00 35610.00 2005-07-17 10:00:00.000 198 36121.40 16.63 1403.80 35609.20 2005-07-17 10:01:00.000 198 36120.60 16.62 1403.60 35608.30 2005-07-17 10:02:00.000 198 36119.60 16.68 1403.50 35607.20 2005-07-17 10:03:00.000 198 36118.50 16.65 1403.50 35605.90 2005-07-17 10:04:00.000 198 36117.80 16.62 1403.50 35605.30 2005-07-17 10:05:00.000 198 36117.40 16.63 1403.50 35605.20 2005-07-17 10:06:00.000 198 36116.40 16.60 1403.50 35604.00 2005-07-17 10:07:00.000 198 36117.70 16.65 1403.70 35605.30 2005-07-17 10:08:00.000 198 36117.80 16.71 1403.90 35605.40 2005-07-17 10:09:00.000 198 36116.50 16.68 1403.80 35604.30 2005-07-17 10:10:00.000 198 36115.50 16.70 1403.90 35603.30 2005-07-17 10:11:00.000 198 36114.10 16.71 1403.70 35601.60 2005-07-17 10:12:00.000 198 36112.60 16.73 1403.70 35600.40 2005-07-17 10:13:00.000 198 36111.20 16.74 1403.80 35598.60 2005-07-17 10:14:00.000 198 36109.80 16.75 1403.90 35597.40 2005-07-17 10:15:00.000 198 36107.90 16.77 1403.80 35595.40 2005-07-17 10:16:00.000 198 36106.00 16.77 1404.00 35593.70 2005-07-17 10:17:00.000 198 36105.90 16.78 1404.40 35593.60 2005-07-17 10:18:00.000 198 36105.50 16.79 1404.80 35593.50 2005-07-17 10:19:00.000 198 36104.30 16.81 1404.80 35592.00 2005-07-17 10:20:00.000 198 36103.50 16.85 1405.00 35591.10 2005-07-17 10:21:00.000 198 36102.50 16.88 1405.20 35590.10 2005-07-17 10:22:00.000 198 36101.70 16.87 1405.50 35589.60 2005-07-17 10:23:00.000 198 36102.30 16.88 1406.00 35590.20 2005-07-17 10:24:00.000 198 36102.20 16.87 1406.30 35589.80 2005-07-17 10:25:00.000 198 36101.00 16.87 1406.60 35588.60 2005-07-17 10:26:00.000 198 36100.40 16.86 1406.80 35588.20 2005-07-17 10:27:00.000 198 36100.10 16.88 1407.30 35588.10 2005-07-17 10:28:00.000 198 36099.50 16.87 1407.70 35587.30 2005-07-17 10:29:00.000 198 36098.80 16.86 1408.00 35586.90 2005-07-17 10:30:00.000 198 36098.70 16.87 1408.50 35586.90 2005-07-17 10:31:00.000 198 36099.80 16.90 1409.00 35587.80 2005-07-17 10:32:00.000 198 36099.50 16.91 1409.60 35587.50 2005-07-17 10:33:00.000 198 36098.80 16.91 1409.80 35586.80 2005-07-17 10:34:00.000 198 36098.80 16.94 1410.10 35586.90 2005-07-17 10:35:00.000 198 36099.40 16.94 1410.50 35587.50 2005-07-17 10:36:00.000 198 36098.90 16.92 1410.70 35586.80 2005-07-17 10:37:00.000 198 36098.40 16.88 1410.90 35586.50 2005-07-17 10:38:00.000 198 36100.40 16.81 1411.60 35588.90 2005-07-17 10:39:00.000 198 36103.60 16.79 1412.20 35591.90 2005-07-17 10:40:00.000 198 36105.20 16.77 1412.30 35593.20 2005-07-17 10:41:00.000 198 36105.60 16.77 1412.30 35593.70 2005-07-17 10:42:00.000 198 36105.70 16.77 1412.40 35593.70 2005-07-17 10:43:00.000 198 36107.10 16.75 1412.60 35595.30 2005-07-17 10:44:00.000 198 36108.80 16.73 1412.80 35597.20 2005-07-17 10:45:00.000 198 36109.30 16.71 1412.40 35597.30 2005-07-17 10:46:00.000 198 36108.10 16.72 1412.10 35596.10 2005-07-17 10:47:00.000 198 36106.50 16.70 1411.70 35594.30 2005-07-17 10:48:00.000 198 36104.40 16.71 1411.30 35592.20 2005-07-17 10:49:00.000 198 36103.10 16.68 1411.20 35591.20 2005-07-17 10:50:00.000 198 36100.60 16.67 1411.00 35588.40 2005-07-17 10:51:00.000 198 36099.00 16.65 1411.00 35587.20 2005-07-17 10:52:00.000 198 36098.50 16.62 1411.30 35586.70 2005-07-17 10:53:00.000 198 36098.90 16.60 1411.60 35587.20 2005-07-17 10:54:00.000 198 36098.90 16.57 1411.80 35587.00 2005-07-17 10:55:00.000 198 36098.50 16.54 1411.80 35586.70 2005-07-17 10:56:00.000 198 36096.80 16.54 1411.60 35584.90 2005-07-17 10:57:00.000 198 36094.20 16.55 1411.40 35582.10 2005-07-17 10:58:00.000 198 36092.60 16.55 1411.50 35580.40 2005-07-17 10:59:00.000 198 36091.60 16.55 1411.80 35579.40 2005-07-17 11:00:00.000 198 36089.80 16.58 1412.10 35577.90 2005-07-17 11:01:00.000 198 36088.70 16.60 1412.30 35576.70 2005-07-17 11:02:00.000 198 36088.40 16.63 1412.80 35576.50 2005-07-17 11:03:00.000 198 36088.80 16.65 1413.30 35576.70 2005-07-17 11:04:00.000 198 36089.50 16.66 1413.70 35577.60 2005-07-17 11:05:00.000 198 36089.70 16.67 1413.90 35577.80 2005-07-17 11:06:00.000 198 36089.50 16.66 1414.40 35577.70 2005-07-17 11:07:00.000 198 36089.90 16.66 1414.80 35578.30 2005-07-17 11:08:00.000 198 36089.60 16.68 1415.00 35577.70 2005-07-17 11:09:00.000 198 36089.60 16.69 1415.20 35578.00 2005-07-17 11:10:00.000 198 36089.80 16.68 1415.60 35578.30 2005-07-17 11:11:00.000 198 36089.60 16.68 1415.70 35577.80 2005-07-17 11:12:00.000 198 36088.70 16.69 1415.70 35576.80 2005-07-17 11:13:00.000 198 36088.80 16.67 1416.10 35577.00 2005-07-17 11:14:00.000 198 36088.90 16.66 1416.40 35577.00 2005-07-17 11:15:00.000 198 36089.30 16.64 1416.50 35577.60 2005-07-17 11:16:00.000 198 36089.50 16.62 1416.70 35577.70 2005-07-17 11:17:00.000 198 36090.10 16.60 1416.90 35578.30 2005-07-17 11:18:00.000 198 36090.60 16.59 1417.10 35578.90 2005-07-17 11:19:00.000 198 36090.90 16.55 1417.20 35579.30 2005-07-17 11:20:00.000 198 36090.80 16.51 1417.10 35578.90 2005-07-17 11:21:00.000 198 36090.30 16.48 1417.10 35578.60 2005-07-17 11:22:00.000 198 36089.10 16.46 1417.00 35577.30 2005-07-17 11:23:00.000 198 36088.20 16.45 1416.80 35576.60 2005-07-17 11:24:00.000 198 36088.40 16.43 1417.00 35576.60 2005-07-17 11:25:00.000 198 36088.80 16.39 1417.10 35577.10 2005-07-17 11:26:00.000 198 36089.20 16.36 1417.30 35577.50 2005-07-17 11:27:00.000 198 36089.80 16.33 1417.30 35578.20 2005-07-17 11:28:00.000 198 36090.50 16.32 1417.30 35579.00 2005-07-17 11:29:00.000 198 36091.20 16.30 1417.30 35579.70 2005-07-17 11:30:00.000 198 36092.60 16.29 1417.50 35581.00 2005-07-17 11:31:00.000 198 36093.30 16.27 1417.40 35581.90 2005-07-17 11:32:00.000 198 36094.30 16.25 1417.50 35582.80 2005-07-17 11:33:00.000 198 36094.90 16.23 1417.20 35583.30 2005-07-17 11:34:00.000 198 36095.00 16.21 1417.10 35583.50 2005-07-17 11:35:00.000 198 36095.50 16.21 1417.00 35583.80 2005-07-17 11:36:00.000 198 36096.10 16.21 1416.80 35584.60 2005-07-17 11:37:00.000 198 36096.60 16.22 1416.70 35585.10 2005-07-17 11:38:00.000 198 36097.00 16.21 1416.80 35585.30 2005-07-17 11:39:00.000 198 36097.30 16.23 1416.80 35585.70 2005-07-17 11:40:00.000 198 36097.70 16.25 1416.60 35586.00 2005-07-17 11:41:00.000 198 36098.10 16.26 1416.30 35586.40 2005-07-17 11:42:00.000 198 36099.10 16.27 1416.40 35587.30 2005-07-17 11:43:00.000 198 36100.10 16.29 1416.40 35588.50 2005-07-17 11:44:00.000 198 36101.70 16.29 1416.30 35590.00 2005-07-17 11:45:00.000 198 36103.50 16.28 1416.30 35591.80 2005-07-17 11:46:00.000 198 36104.80 16.26 1416.20 35593.00 2005-07-17 11:47:00.000 198 36105.60 16.26 1416.00 35593.90 2005-07-17 11:48:00.000 198 36107.20 16.24 1416.10 35595.40 2005-07-17 11:49:00.000 198 36107.70 16.23 1415.70 35595.80 2005-07-17 11:50:00.000 198 36108.50 16.24 1415.60 35596.70 2005-07-17 11:51:00.000 198 36109.30 16.24 1415.40 35597.50 2005-07-17 11:52:00.000 198 36109.70 16.25 1415.40 35597.70 2005-07-17 11:53:00.000 198 36110.10 16.25 1415.20 35598.10 2005-07-17 11:54:00.000 198 36111.10 16.27 1415.30 35599.50 2005-07-17 11:55:00.000 198 36111.80 16.28 1415.30 35600.10 2005-07-17 11:56:00.000 198 36112.80 16.28 1415.30 35601.10 2005-07-17 11:57:00.000 198 36113.60 16.28 1415.40 35601.70 2005-07-17 11:58:00.000 198 36114.40 16.27 1415.60 35602.90 2005-07-17 11:59:00.000 198 36115.10 16.27 1415.60 35603.40 2005-07-17 12:00:00.000 198 36115.80 16.25 1415.50 35603.80 2005-07-17 12:01:00.000 198 36116.20 16.22 1415.50 35604.20 2005-07-17 12:02:00.000 198 36116.40 16.20 1415.40 35604.30 2005-07-17 12:03:00.000 198 36116.30 16.18 1415.20 35604.40 2005-07-17 12:04:00.000 198 36117.00 16.16 1415.20 35605.10 2005-07-17 12:05:00.000 198 36117.50 16.14 1415.20 35605.50 2005-07-17 12:06:00.000 198 36117.80 16.13 1415.30 35605.80 2005-07-17 12:07:00.000 198 36118.00 16.12 1415.20 35606.20 2005-07-17 12:08:00.000 198 36118.20 16.10 1415.10 35606.20 2005-07-17 12:09:00.000 198 36117.80 16.10 1415.10 35605.90 2005-07-17 12:10:00.000 198 36117.40 16.09 1415.00 35605.60 2005-07-17 12:11:00.000 198 36117.40 16.10 1415.00 35605.50 2005-07-17 12:12:00.000 198 36117.90 16.10 1415.20 35606.00 2005-07-17 12:13:00.000 198 36118.50 16.10 1415.30 35606.80 2005-07-17 12:14:00.000 198 36119.00 16.10 1415.30 35607.30 2005-07-17 12:15:00.000 198 36119.90 16.10 1415.70 35608.10 2005-07-17 12:16:00.000 198 36121.00 16.09 1415.80 35609.30 2005-07-17 12:17:00.000 198 36121.30 16.09 1415.60 35609.70 2005-07-17 12:18:00.000 198 36121.80 16.09 1415.70 35610.20 2005-07-17 12:19:00.000 198 36122.10 16.09 1415.80 35610.40 2005-07-17 12:20:00.000 198 36122.00 16.09 1415.80 35610.20 2005-07-17 12:21:00.000 198 36121.90 16.11 1415.90 35610.10 2005-07-17 12:22:00.000 198 36121.80 16.13 1416.00 35610.20 2005-07-17 12:23:00.000 198 36121.90 16.16 1416.10 35610.20 2005-07-17 12:24:00.000 198 36121.80 16.18 1416.20 35610.00 2005-07-17 12:25:00.000 198 36122.00 16.20 1416.40 35610.30 2005-07-17 12:26:00.000 198 36122.20 16.22 1416.50 35610.70 2005-07-17 12:27:00.000 198 36122.30 16.26 1416.70 35610.70 2005-07-17 12:28:00.000 198 36122.60 16.28 1417.00 35611.00 2005-07-17 12:29:00.000 198 36122.90 16.29 1417.10 35611.40 2005-07-17 12:30:00.000 198 36123.00 16.30 1417.30 35611.50 2005-07-17 12:31:00.000 198 36123.20 16.32 1417.50 35611.60 2005-07-17 12:32:00.000 198 36122.80 16.34 1417.50 35611.10 2005-07-17 12:33:00.000 198 36122.70 16.35 1417.70 35611.10 2005-07-17 12:34:00.000 198 36122.70 16.38 1417.90 35611.10 2005-07-17 12:35:00.000 198 36122.90 16.41 1418.00 35611.40 2005-07-17 12:36:00.000 198 36122.70 16.44 1418.00 35611.10 2005-07-17 12:37:00.000 198 36122.40 16.47 1418.10 35610.90 2005-07-17 12:38:00.000 198 36122.40 16.49 1418.20 35610.70 2005-07-17 12:39:00.000 198 36122.30 16.51 1418.30 35610.70 2005-07-17 12:40:00.000 198 36122.40 16.52 1418.40 35610.90 2005-07-17 12:41:00.000 198 36122.10 16.54 1418.50 35610.60 2005-07-17 12:42:00.000 198 36121.80 16.55 1418.50 35610.20 2005-07-17 12:43:00.000 198 36121.80 16.56 1418.60 35610.30 2005-07-17 12:44:00.000 198 36121.90 16.57 1418.70 35610.40 2005-07-17 12:45:00.000 198 36121.60 16.58 1418.60 35609.90 2005-07-17 12:46:00.000 198 36122.00 16.61 1418.80 35610.40 2005-07-17 12:47:00.000 198 36122.20 16.62 1418.90 35610.70 2005-07-17 12:48:00.000 198 36123.00 16.62 1419.20 35611.60 2005-07-17 12:49:00.000 198 36123.00 16.62 1419.10 35611.70 2005-07-17 12:50:00.000 198 36122.90 16.62 1419.10 35611.40 2005-07-17 12:51:00.000 198 36122.60 16.62 1419.00 35610.90 2005-07-17 12:52:00.000 198 36122.20 16.64 1418.90 35610.70 2005-07-17 12:53:00.000 198 36121.80 16.64 1418.80 35610.10 2005-07-17 12:54:00.000 198 36121.60 16.66 1418.80 35610.00 2005-07-17 12:55:00.000 198 36121.70 16.68 1418.70 35610.20 2005-07-17 12:56:00.000 198 36121.70 16.69 1418.80 35610.10 2005-07-17 12:57:00.000 198 36121.70 16.70 1418.90 35610.10 2005-07-17 12:58:00.000 198 36121.70 16.70 1418.90 35610.00 2005-07-17 12:59:00.000 198 36121.70 16.71 1418.90 35610.10 2005-07-17 13:00:00.000 198 36121.60 16.72 1418.80 35609.80 2005-07-17 13:01:00.000 198 36121.90 16.73 1418.70 35610.20 2005-07-17 13:02:00.000 198 36122.10 16.73 1418.70 35610.70 2005-07-17 13:03:00.000 198 36122.40 16.72 1418.80 35610.70 2005-07-17 13:04:00.000 198 36122.80 16.71 1418.80 35611.20 2005-07-17 13:05:00.000 198 36123.20 16.70 1418.80 35611.70 2005-07-17 13:06:00.000 198 36123.40 16.69 1418.90 35611.90 2005-07-17 13:07:00.000 198 36123.60 16.66 1418.60 35612.00 2005-07-17 13:08:00.000 198 36123.50 16.64 1418.40 35611.80 2005-07-17 13:09:00.000 198 36123.20 16.63 1418.20 35611.60 2005-07-17 13:10:00.000 198 36123.10 16.62 1418.20 35611.50 2005-07-17 13:11:00.000 198 36122.70 16.62 1418.40 35611.20 2005-07-17 13:12:00.000 198 36122.40 16.61 1418.30 35610.90 2005-07-17 13:13:00.000 198 36122.60 16.60 1418.20 35611.10 2005-07-17 13:14:00.000 198 36122.70 16.59 1418.30 35611.10 2005-07-17 13:15:00.000 198 36122.80 16.59 1418.20 35611.20 2005-07-17 13:16:00.000 198 36123.30 16.56 1418.30 35611.70 2005-07-17 13:17:00.000 198 36123.80 16.54 1418.50 35612.30 2005-07-17 13:18:00.000 198 36123.90 16.51 1418.40 35612.20 2005-07-17 13:19:00.000 198 36123.80 16.50 1418.20 35612.20 2005-07-17 13:20:00.000 198 36124.00 16.48 1418.30 35612.50 2005-07-17 13:21:00.000 198 36124.20 16.46 1418.10 35612.50 2005-07-17 13:22:00.000 198 36123.50 16.46 1417.80 35611.80 2005-07-17 13:23:00.000 198 36122.90 16.46 1417.60 35611.30 2005-07-17 13:24:00.000 198 36122.50 16.47 1417.50 35610.80 2005-07-17 13:25:00.000 198 36122.00 16.48 1417.30 35610.20 2005-07-17 13:26:00.000 198 36121.40 16.49 1417.10 35609.70 2005-07-17 13:27:00.000 198 36121.20 16.49 1417.00 35609.60 2005-07-17 13:28:00.000 198 36120.80 16.50 1417.00 35609.00 2005-07-17 13:29:00.000 198 36120.50 16.49 1417.00 35608.50 2005-07-17 13:30:00.000 198 36120.10 16.48 1416.90 35608.30 2005-07-17 13:31:00.000 198 36119.40 16.49 1416.70 35607.60 2005-07-17 13:32:00.000 198 36118.90 16.49 1416.50 35606.90 2005-07-17 13:33:00.000 198 36118.40 16.50 1416.40 35606.50 2005-07-17 13:34:00.000 198 36119.20 16.49 1416.50 35607.50 2005-07-17 13:35:00.000 198 36119.80 16.46 1416.60 35607.90 2005-07-17 13:36:00.000 198 36120.60 16.42 1416.60 35608.80 2005-07-17 13:37:00.000 198 36120.70 16.38 1416.50 35608.80 2005-07-17 13:38:00.000 198 36120.20 16.35 1416.30 35608.40 2005-07-17 13:39:00.000 198 36119.90 16.33 1416.00 35608.10 2005-07-17 13:40:00.000 198 36119.60 16.30 1415.90 35607.80 2005-07-17 13:41:00.000 198 36120.20 16.25 1415.90 35608.30 2005-07-17 13:42:00.000 198 36121.20 16.19 1415.90 35609.60 2005-07-17 13:43:00.000 198 36121.90 16.12 1415.80 35610.00 2005-07-17 13:44:00.000 198 36122.90 16.06 1415.70 35611.20 2005-07-17 13:45:00.000 198 36123.60 15.99 1415.80 35611.80 2005-07-17 13:46:00.000 198 36123.10 15.92 1415.30 35611.30 2005-07-17 13:47:00.000 198 36122.50 15.89 1415.00 35610.80 2005-07-17 13:48:00.000 198 36121.80 15.87 1414.70 35609.90 2005-07-17 13:49:00.000 198 36121.30 15.84 1414.30 35609.40 2005-07-17 13:50:00.000 198 36121.20 15.81 1414.40 35609.40 2005-07-17 13:51:00.000 198 36119.90 15.79 1413.90 35607.70 2005-07-17 13:52:00.000 198 36118.60 15.80 1413.50 35606.60 2005-07-17 13:53:00.000 198 36117.80 15.82 1413.50 35605.60 2005-07-17 13:54:00.000 198 36119.70 15.79 1413.90 35607.90 2005-07-17 13:55:00.000 198 36122.40 15.74 1414.40 35610.60 2005-07-17 13:56:00.000 198 36123.40 15.70 1414.50 35611.50 2005-07-17 13:57:00.000 198 36123.10 15.68 1414.40 35611.20 2005-07-17 13:58:00.000 198 36123.80 15.66 1414.50 35612.20 2005-07-17 13:59:00.000 198 36124.50 15.62 1414.40 35612.70 2005-07-17 14:00:00.000 198 36123.80 15.61 1414.20 35612.10 2005-07-17 14:01:00.000 198 36123.70 15.64 1414.20 35611.90 2005-07-17 14:02:00.000 198 36124.10 15.66 1414.30 35612.30 2005-07-17 14:03:00.000 198 36124.00 15.69 1414.20 35612.30 2005-07-17 14:04:00.000 198 36121.90 15.78 1413.70 35609.80 2005-07-17 14:05:00.000 198 36118.60 15.91 1413.10 35606.20 2005-07-17 14:06:00.000 198 36116.00 16.01 1412.90 35603.60 2005-07-17 14:07:00.000 198 36115.60 16.07 1413.10 35603.70 2005-07-17 14:08:00.000 198 36115.40 16.07 1413.30 35603.50 2005-07-17 14:09:00.000 198 36115.20 16.06 1413.50 35603.20 2005-07-17 14:10:00.000 198 36114.50 16.03 1413.70 35602.40 2005-07-17 14:11:00.000 198 36114.50 15.99 1413.80 35602.70 2005-07-17 14:12:00.000 198 36114.10 15.95 1413.90 35602.00 2005-07-17 14:13:00.000 198 36113.90 15.92 1414.20 35601.90 2005-07-17 14:14:00.000 198 36112.10 15.95 1413.90 35600.00 2005-07-17 14:15:00.000 198 36110.10 15.98 1413.60 35598.00 2005-07-17 14:16:00.000 198 36107.70 16.01 1413.30 35595.50 2005-07-17 14:17:00.000 198 36107.50 16.04 1413.50 35595.50 2005-07-17 14:18:00.000 198 36108.00 16.05 1413.80 35596.10 2005-07-17 14:19:00.000 198 36108.00 16.03 1414.10 35595.80 2005-07-17 14:20:00.000 198 36107.20 16.04 1414.10 35595.10 2005-07-17 14:21:00.000 198 36106.40 16.04 1414.30 35594.40 2005-07-17 14:22:00.000 198 36106.00 16.03 1414.30 35594.10 2005-07-17 14:23:00.000 198 36105.40 16.01 1414.20 35593.20 2005-07-17 14:24:00.000 198 36104.70 15.98 1414.10 35592.50 2005-07-17 14:25:00.000 198 36104.10 15.96 1414.10 35592.00 2005-07-17 14:26:00.000 198 36103.40 15.95 1414.00 35591.20 2005-07-17 14:27:00.000 198 36102.50 15.94 1413.90 35590.20 2005-07-17 14:28:00.000 198 36101.50 15.93 1413.90 35589.50 2005-07-17 14:29:00.000 198 36100.40 15.92 1413.70 35588.30 2005-07-17 14:30:00.000 198 36099.60 15.91 1413.60 35587.50 2005-07-17 14:31:00.000 198 36098.70 15.90 1413.60 35586.70 2005-07-17 14:32:00.000 198 36098.10 15.89 1413.70 35586.20 2005-07-17 14:33:00.000 198 36097.90 15.89 1413.80 35585.80 2005-07-17 14:34:00.000 198 36096.90 15.87 1413.60 35584.90 2005-07-17 14:35:00.000 198 36096.20 15.86 1413.70 35584.40 2005-07-17 14:36:00.000 198 36096.40 15.85 1414.00 35584.50 2005-07-17 14:37:00.000 198 36096.90 15.84 1414.20 35585.00 2005-07-17 14:38:00.000 198 36097.10 15.83 1414.40 35585.20 2005-07-17 14:39:00.000 198 36097.00 15.81 1414.50 35585.10 2005-07-17 14:40:00.000 198 36096.90 15.78 1414.50 35585.00 2005-07-17 14:41:00.000 198 36096.50 15.77 1414.40 35584.40 2005-07-17 14:42:00.000 198 36095.00 15.75 1414.00 35582.90 2005-07-17 14:43:00.000 198 36093.20 15.73 1413.70 35581.10 2005-07-17 14:44:00.000 198 36092.20 15.73 1413.70 35580.00 2005-07-17 14:45:00.000 198 36091.90 15.71 1413.90 35579.90 2005-07-17 14:46:00.000 198 36091.90 15.68 1414.00 35579.80 2005-07-17 14:47:00.000 198 36092.20 15.67 1414.10 35580.10 2005-07-17 14:48:00.000 198 36092.60 15.64 1414.20 35580.50 2005-07-17 14:49:00.000 198 36093.70 15.58 1414.40 35581.90 2005-07-17 14:50:00.000 198 36095.00 15.50 1414.60 35583.30 2005-07-17 14:51:00.000 198 36095.90 15.46 1414.70 35584.20 2005-07-17 14:52:00.000 198 36095.90 15.44 1414.50 35584.20 2005-07-17 14:53:00.000 198 36095.60 15.43 1414.40 35583.80 2005-07-17 14:54:00.000 198 36095.30 15.41 1414.20 35583.40 2005-07-17 14:55:00.000 198 36094.50 15.39 1414.00 35582.50 2005-07-17 14:56:00.000 198 36093.90 15.36 1413.80 35582.00 2005-07-17 14:57:00.000 198 36093.40 15.32 1413.80 35581.30 2005-07-17 14:58:00.000 198 36093.20 15.28 1413.60 35581.20 2005-07-17 14:59:00.000 198 36092.90 15.25 1413.50 35580.80 2005-07-17 15:00:00.000 198 36092.30 15.24 1412.90 35580.10 2005-07-17 15:01:00.000 198 36091.80 15.23 1412.80 35579.90 2005-07-17 15:02:00.000 198 36091.30 15.21 1412.70 35579.20 2005-07-17 15:03:00.000 198 36090.90 15.17 1412.60 35578.90 2005-07-17 15:04:00.000 198 36090.50 15.15 1412.60 35578.30 2005-07-17 15:05:00.000 198 36090.10 15.13 1412.50 35577.90 2005-07-17 15:06:00.000 198 36090.00 15.11 1412.50 35577.80 2005-07-17 15:07:00.000 198 36090.30 15.10 1412.60 35578.30 2005-07-17 15:08:00.000 198 36090.80 15.08 1412.70 35578.60 2005-07-17 15:09:00.000 198 36091.10 15.08 1413.10 35578.90 2005-07-17 15:10:00.000 198 36091.10 15.06 1413.10 35578.90 2005-07-17 15:11:00.000 198 36090.80 15.05 1412.80 35578.70 2005-07-17 15:12:00.000 198 36090.60 15.03 1412.90 35578.60 2005-07-17 15:13:00.000 198 36090.60 15.01 1412.90 35578.60 2005-07-17 15:14:00.000 198 36090.60 15.02 1412.90 35578.40 2005-07-17 15:15:00.000 198 36090.60 15.02 1412.80 35578.30 2005-07-17 15:16:00.000 198 36090.10 15.04 1412.60 35578.00 2005-07-17 15:17:00.000 198 36089.50 15.07 1412.60 35577.20 2005-07-17 15:18:00.000 198 36089.10 15.10 1412.50 35576.70 2005-07-17 15:19:00.000 198 36089.20 15.11 1412.60 35576.90 2005-07-17 15:20:00.000 198 36089.10 15.12 1412.70 35576.80 2005-07-17 15:21:00.000 198 36088.80 15.12 1412.70 35576.70 2005-07-17 15:22:00.000 198 36088.50 15.13 1412.70 35576.50 2005-07-17 15:23:00.000 198 36089.10 15.12 1412.90 35576.90 2005-07-17 15:24:00.000 198 36090.40 15.08 1413.10 35578.30 2005-07-17 15:25:00.000 198 36091.90 15.03 1413.30 35579.90 2005-07-17 15:26:00.000 198 36092.80 14.98 1413.40 35580.90 2005-07-17 15:27:00.000 198 36093.40 14.93 1413.50 35581.40 2005-07-17 15:28:00.000 198 36093.90 14.89 1413.30 35582.10 2005-07-17 15:29:00.000 198 36094.40 14.86 1413.30 35582.60 2005-07-17 15:30:00.000 198 36094.70 14.84 1413.20 35582.90 2005-07-17 15:31:00.000 198 36095.10 14.81 1413.00 35583.10 2005-07-17 15:32:00.000 198 36095.10 14.79 1413.00 35583.10 2005-07-17 15:33:00.000 198 36095.20 14.78 1412.90 35583.30 2005-07-17 15:34:00.000 198 36095.90 14.75 1412.90 35584.10 2005-07-17 15:35:00.000 198 36096.80 14.72 1413.00 35584.90 2005-07-17 15:36:00.000 198 36097.00 14.69 1413.00 35585.10 2005-07-17 15:37:00.000 198 36096.60 14.67 1412.90 35584.60 2005-07-17 15:38:00.000 198 36096.10 14.68 1412.60 35583.90 2005-07-17 15:39:00.000 198 36096.30 14.67 1412.70 35584.40 2005-07-17 15:40:00.000 198 36096.80 14.65 1412.70 35584.80 2005-07-17 15:41:00.000 198 36097.60 14.61 1413.00 35585.80 2005-07-17 15:42:00.000 198 36099.00 14.54 1413.10 35587.10 2005-07-17 15:43:00.000 198 36100.30 14.47 1413.20 35588.20 2005-07-17 15:44:00.000 198 36101.20 14.41 1413.40 35589.00 2005-07-17 15:45:00.000 198 36101.40 14.38 1413.20 35589.20 2005-07-17 15:46:00.000 198 36100.90 14.38 1412.60 35588.70 2005-07-17 15:47:00.000 198 36100.30 14.39 1412.20 35588.20 2005-07-17 15:48:00.000 198 36099.80 14.40 1412.10 35587.50 2005-07-17 15:49:00.000 198 36098.60 14.40 1411.70 35586.50 2005-07-17 15:50:00.000 198 36097.40 14.41 1411.40 35585.10 2005-07-17 15:51:00.000 198 36096.20 14.43 1411.10 35584.00 2005-07-17 15:52:00.000 198 36095.70 14.45 1411.20 35583.50 2005-07-17 15:53:00.000 198 36095.90 14.45 1411.30 35583.80 2005-07-17 15:54:00.000 198 36096.50 14.44 1411.50 35584.40 2005-07-17 15:55:00.000 198 36096.90 14.41 1411.60 35584.80 2005-07-17 15:56:00.000 198 36098.20 14.40 1412.00 35586.30 2005-07-17 15:57:00.000 198 36099.00 14.42 1412.20 35586.80 2005-07-17 15:58:00.000 198 36098.90 14.45 1412.30 35586.40 2005-07-17 15:59:00.000 198 36098.00 14.50 1412.10 35586.00 2005-07-17 16:00:00.000 198 36097.60 14.55 1412.10 35585.40 2005-07-17 16:01:00.000 198 36097.20 14.61 1412.10 35585.10 2005-07-17 16:02:00.000 198 36097.60 14.66 1412.10 35585.40 2005-07-17 16:03:00.000 198 36098.30 14.67 1412.40 35586.20 2005-07-17 16:04:00.000 198 36098.90 14.66 1412.50 35586.90 2005-07-17 16:05:00.000 198 36099.70 14.63 1412.50 35587.50 2005-07-17 16:06:00.000 198 36100.00 14.60 1412.40 35587.70 2005-07-17 16:07:00.000 198 36099.70 14.60 1412.20 35587.30 2005-07-17 16:08:00.000 198 36100.10 14.58 1412.30 35587.90 2005-07-17 16:09:00.000 198 36099.80 14.56 1412.20 35587.30 2005-07-17 16:10:00.000 198 36099.20 14.54 1412.00 35586.90 2005-07-17 16:11:00.000 198 36100.10 14.49 1412.10 35588.10 2005-07-17 16:12:00.000 198 36101.20 14.46 1412.40 35589.00 2005-07-17 16:13:00.000 198 36102.20 14.43 1412.40 35590.00 2005-07-17 16:14:00.000 198 36103.10 14.40 1412.50 35590.90 2005-07-17 16:15:00.000 198 36104.30 14.37 1412.60 35592.00 2005-07-17 16:16:00.000 198 36105.10 14.36 1412.60 35592.80 2005-07-17 16:17:00.000 198 36104.50 14.40 1412.40 35592.20 2005-07-17 16:18:00.000 198 36102.50 14.45 1411.80 35590.10 2005-07-17 16:19:00.000 198 36100.90 14.50 1411.40 35588.60 2005-07-17 16:20:00.000 198 36100.50 14.56 1411.40 35588.40 2005-07-17 16:21:00.000 198 36100.10 14.61 1411.40 35587.90 2005-07-17 16:22:00.000 198 36099.90 14.62 1411.50 35587.70 2005-07-17 16:23:00.000 198 36100.40 14.62 1411.70 35588.30 2005-07-17 16:24:00.000 198 36101.30 14.64 1412.00 35589.10 2005-07-17 16:25:00.000 198 36101.10 14.64 1412.00 35588.90 2005-07-17 16:26:00.000 198 36101.30 14.64 1412.10 35589.00 2005-07-17 16:27:00.000 198 36101.70 14.63 1412.20 35589.40 2005-07-17 16:28:00.000 198 36101.10 14.64 1412.00 35588.90 2005-07-17 16:29:00.000 198 36100.50 14.63 1411.80 35588.30 2005-07-17 16:30:00.000 198 36100.10 14.63 1411.80 35588.00 2005-07-17 16:31:00.000 198 36100.10 14.64 1411.80 35588.00 2005-07-17 16:32:00.000 198 36100.00 14.64 1411.90 35587.80 2005-07-17 16:33:00.000 198 36099.80 14.64 1411.90 35587.70 2005-07-17 16:34:00.000 198 36099.80 14.64 1411.90 35587.50 2005-07-17 16:35:00.000 198 36099.70 14.65 1411.90 35587.40 2005-07-17 16:36:00.000 198 36099.50 14.66 1411.90 35587.40 2005-07-17 16:37:00.000 198 36099.30 14.67 1411.90 35587.30 2005-07-17 16:38:00.000 198 36099.20 14.69 1412.00 35587.20 2005-07-17 16:39:00.000 198 36099.10 14.71 1412.10 35586.90 2005-07-17 16:40:00.000 198 36099.00 14.71 1412.10 35587.00 2005-07-17 16:41:00.000 198 36099.10 14.71 1412.10 35587.10 2005-07-17 16:42:00.000 198 36098.90 14.72 1412.10 35586.90 2005-07-17 16:43:00.000 198 36098.60 14.73 1412.00 35586.70 2005-07-17 16:44:00.000 198 36098.20 14.74 1412.10 35586.00 2005-07-17 16:45:00.000 198 36097.90 14.74 1412.10 35585.70 2005-07-17 16:46:00.000 198 36097.60 14.73 1412.00 35585.60 2005-07-17 16:47:00.000 198 36097.40 14.71 1412.00 35585.30 2005-07-17 16:48:00.000 198 36097.40 14.71 1412.10 35585.40 2005-07-17 16:49:00.000 198 36097.70 14.68 1412.20 35585.80 2005-07-17 16:50:00.000 198 36098.20 14.65 1412.30 35586.00 2005-07-17 16:51:00.000 198 36098.50 14.62 1412.30 35586.50 2005-07-17 16:52:00.000 198 36098.60 14.58 1412.30 35586.60 2005-07-17 16:53:00.000 198 36099.10 14.55 1412.40 35587.20 2005-07-17 16:54:00.000 198 36099.50 14.51 1412.40 35587.30 2005-07-17 16:55:00.000 198 36099.90 14.47 1412.40 35587.80 2005-07-17 16:56:00.000 198 36100.20 14.43 1412.40 35588.30 2005-07-17 16:57:00.000 198 36100.60 14.41 1412.40 35588.40 2005-07-17 16:58:00.000 198 36100.70 14.38 1412.50 35588.50 2005-07-17 16:59:00.000 198 36100.30 14.38 1412.30 35588.10 2005-07-17 17:00:00.000 198 36099.40 14.37 1411.90 35587.30 2005-07-17 17:01:00.000 198 36098.90 14.37 1411.90 35586.70 2005-07-17 17:02:00.000 198 36098.60 14.39 1412.00 35586.50 2005-07-17 17:03:00.000 198 36098.80 14.39 1412.10 35586.70 2005-07-17 17:04:00.000 198 36099.00 14.39 1412.10 35586.90 2005-07-17 17:05:00.000 198 36099.60 14.36 1412.40 35587.60 2005-07-17 17:06:00.000 198 36101.30 14.32 1412.80 35589.00 2005-07-17 17:07:00.000 198 36103.40 14.28 1413.10 35591.20 2005-07-17 17:08:00.000 198 36105.70 14.23 1413.50 35593.50 2005-07-17 17:09:00.000 198 36107.90 14.16 1413.80 35595.70 2005-07-17 17:10:00.000 198 36109.10 14.11 1413.80 35597.00 2005-07-17 17:11:00.000 198 36109.10 14.05 1413.80 35596.70 2005-07-17 17:12:00.000 198 36109.30 14.00 1413.70 35597.10 2005-07-17 17:13:00.000 198 36109.40 13.97 1413.50 35597.20 2005-07-17 17:14:00.000 198 36108.60 13.94 1413.10 35596.20 2005-07-17 17:15:00.000 198 36107.70 13.90 1412.80 35595.40 2005-07-17 17:16:00.000 198 36106.50 13.89 1412.40 35594.00 2005-07-17 17:17:00.000 198 36105.50 13.88 1412.10 35593.10 2005-07-17 17:18:00.000 198 36105.20 13.87 1412.00 35592.80 2005-07-17 17:19:00.000 198 36105.20 13.87 1412.10 35592.80 2005-07-17 17:20:00.000 198 36105.40 13.87 1412.30 35593.00 2005-07-17 17:21:00.000 198 36105.80 13.87 1412.50 35593.70 2005-07-17 17:22:00.000 198 36105.80 13.88 1412.60 35593.60 2005-07-17 17:23:00.000 198 36105.40 13.89 1412.60 35593.10 2005-07-17 17:24:00.000 198 36105.40 13.90 1412.60 35593.00 2005-07-17 17:25:00.000 198 36105.50 13.92 1412.70 35593.20 2005-07-17 17:26:00.000 198 36106.20 13.92 1412.90 35594.10 2005-07-17 17:27:00.000 198 36106.30 13.93 1413.10 35594.20 2005-07-17 17:28:00.000 198 36105.60 13.95 1413.00 35593.20 2005-07-17 17:29:00.000 198 36105.00 13.98 1413.00 35592.70 2005-07-17 17:30:00.000 198 36105.10 13.99 1413.10 35592.80 2005-07-17 17:31:00.000 198 36106.40 13.99 1413.50 35594.50 2005-07-17 17:32:00.000 198 36107.90 13.98 1413.80 35595.90 2005-07-17 17:33:00.000 198 36108.20 13.98 1413.80 35595.90 2005-07-17 17:34:00.000 198 36107.70 13.96 1413.60 35595.30 2005-07-17 17:35:00.000 198 36107.70 13.95 1413.70 35595.30 2005-07-17 17:36:00.000 198 36108.30 13.95 1413.80 35596.20 2005-07-17 17:37:00.000 198 36108.80 13.95 1413.90 35596.70 2005-07-17 17:38:00.000 198 36108.70 13.95 1413.90 35596.70 2005-07-17 17:39:00.000 198 36108.10 13.96 1413.70 35596.10 2005-07-17 17:40:00.000 198 36107.80 13.95 1413.70 35595.60 2005-07-17 17:41:00.000 198 36108.30 13.95 1414.00 35596.30 2005-07-17 17:42:00.000 198 36109.40 13.93 1414.20 35597.30 2005-07-17 17:43:00.000 198 36110.00 13.93 1414.30 35598.00 2005-07-17 17:44:00.000 198 36109.90 13.92 1414.30 35597.90 2005-07-17 17:45:00.000 198 36109.10 13.95 1414.10 35596.80 2005-07-17 17:46:00.000 198 36107.30 13.97 1413.70 35595.20 2005-07-17 17:47:00.000 198 36104.10 14.08 1413.00 35591.80 2005-07-17 17:48:00.000 198 36097.80 14.25 1411.90 35585.20 2005-07-17 17:49:00.000 198 36092.30 14.38 1411.10 35579.90 2005-07-17 17:50:00.000 198 36091.10 14.48 1411.40 35578.80 2005-07-17 17:51:00.000 198 36092.30 14.52 1412.20 35580.30 2005-07-17 17:52:00.000 198 36094.10 14.51 1413.10 35582.10 2005-07-17 17:53:00.000 198 36095.80 14.49 1413.80 35584.00 2005-07-17 17:54:00.000 198 36097.30 14.46 1414.40 35585.50 2005-07-17 17:55:00.000 198 36098.10 14.46 1414.70 35585.70 2005-07-17 17:56:00.000 198 36098.10 14.47 1414.80 35586.00 2005-07-17 17:57:00.000 198 36097.90 14.45 1414.70 35585.90 2005-07-17 17:58:00.000 198 36097.50 14.47 1414.60 35585.60 2005-07-17 17:59:00.000 198 36097.00 14.55 1414.50 35585.20 2005-07-17 18:00:00.000 198 36096.80 14.62 1414.50 35584.90 2005-07-17 18:01:00.000 198 36096.10 14.68 1414.60 35584.10 2005-07-17 18:02:00.000 198 36095.50 14.74 1414.50 35583.60 2005-07-17 18:03:00.000 198 36095.00 14.84 1414.50 35583.00 2005-07-17 18:04:00.000 198 36094.20 14.87 1414.50 35582.10 2005-07-17 18:05:00.000 198 36093.70 14.91 1414.50 35581.70 2005-07-17 18:06:00.000 198 36093.50 14.93 1414.70 35581.50 2005-07-17 18:07:00.000 198 36094.40 14.96 1415.00 35582.70 2005-07-17 18:08:00.000 198 36095.40 14.98 1415.20 35583.80 2005-07-17 18:09:00.000 198 36096.10 14.97 1415.40 35584.60 2005-07-17 18:10:00.000 198 36097.00 14.96 1415.50 35585.30 2005-07-17 18:11:00.000 198 36097.60 14.94 1415.60 35585.90 2005-07-17 18:12:00.000 198 36097.80 14.91 1415.60 35585.90 2005-07-17 18:13:00.000 198 36098.10 14.91 1415.50 35586.00 2005-07-17 18:14:00.000 198 36098.30 14.94 1415.50 35586.20 2005-07-17 18:15:00.000 198 36098.10 14.92 1415.40 35586.20 2005-07-17 18:16:00.000 198 36098.40 14.91 1415.40 35586.50 2005-07-17 18:17:00.000 198 36098.30 14.93 1415.30 35586.30 2005-07-17 18:18:00.000 198 36098.10 14.95 1415.20 35586.20 2005-07-17 18:19:00.000 198 36098.60 14.96 1415.30 35586.80 2005-07-17 18:20:00.000 198 36100.00 14.96 1415.50 35588.10 2005-07-17 18:21:00.000 198 36101.10 14.95 1415.70 35589.30 2005-07-17 18:22:00.000 198 36101.20 14.94 1415.60 35589.00 2005-07-17 18:23:00.000 198 36100.70 14.93 1415.40 35588.60 2005-07-17 18:24:00.000 198 36100.50 14.92 1415.20 35588.50 2005-07-17 18:25:00.000 198 36100.70 14.90 1415.20 35588.70 2005-07-17 18:26:00.000 198 36101.10 14.89 1415.20 35589.00 2005-07-17 18:27:00.000 198 36101.00 14.87 1415.10 35588.80 2005-07-17 18:28:00.000 198 36100.40 14.87 1414.80 35588.40 2005-07-17 18:29:00.000 198 36100.00 14.87 1414.70 35587.80 2005-07-17 18:30:00.000 198 36100.40 14.89 1414.70 35588.30 2005-07-17 18:31:00.000 198 36100.50 14.93 1414.70 35588.40 2005-07-17 18:32:00.000 198 36099.00 14.97 1414.50 35586.90 2005-07-17 18:33:00.000 198 36097.50 14.99 1414.20 35585.30 2005-07-17 18:34:00.000 198 36097.30 15.00 1414.30 35585.10 2005-07-17 18:35:00.000 198 36098.10 14.99 1414.50 35586.00 2005-07-17 18:36:00.000 198 36099.60 14.99 1414.80 35587.40 2005-07-17 18:37:00.000 198 36100.90 14.96 1415.10 35588.70 2005-07-17 18:38:00.000 198 36102.00 14.95 1415.30 35590.00 2005-07-17 18:39:00.000 198 36103.90 14.91 1415.60 35591.80 2005-07-17 18:40:00.000 198 36105.10 14.88 1415.80 35593.00 2005-07-17 18:41:00.000 198 36106.00 14.85 1415.80 35594.00 2005-07-17 18:42:00.000 198 36106.00 14.84 1415.70 35594.10 2005-07-17 18:43:00.000 198 36105.90 14.84 1415.40 35593.90 2005-07-17 18:44:00.000 198 36105.60 14.85 1415.20 35593.40 2005-07-17 18:45:00.000 198 36105.70 14.87 1415.00 35593.60 2005-07-17 18:46:00.000 198 36105.50 14.92 1414.90 35593.40 2005-07-17 18:47:00.000 198 36104.80 14.97 1414.70 35592.60 2005-07-17 18:48:00.000 198 36103.70 15.00 1414.60 35591.50 2005-07-17 18:49:00.000 198 36102.60 15.05 1414.40 35590.30 2005-07-17 18:50:00.000 198 36102.50 15.10 1414.40 35590.30 2005-07-17 18:51:00.000 198 36102.60 15.15 1414.60 35590.40 2005-07-17 18:52:00.000 198 36103.40 15.19 1414.90 35591.20 2005-07-17 18:53:00.000 198 36103.90 15.23 1415.00 35591.90 2005-07-17 18:54:00.000 198 36104.20 15.25 1415.10 35592.10 2005-07-17 18:55:00.000 198 36104.00 15.24 1415.10 35591.60 2005-07-17 18:56:00.000 198 36103.70 15.24 1415.00 35591.40 2005-07-17 18:57:00.000 198 36103.60 15.22 1415.00 35591.30 2005-07-17 18:58:00.000 198 36103.70 15.20 1415.00 35591.40 2005-07-17 18:59:00.000 198 36103.70 15.20 1415.00 35591.50 2005-07-17 19:00:00.000 198 36103.80 15.22 1414.90 35591.80 2005-07-17 19:01:00.000 198 36104.20 15.23 1415.00 35592.00 2005-07-17 19:02:00.000 198 36104.80 15.21 1415.10 35592.70 2005-07-17 19:03:00.000 198 36105.60 15.19 1415.20 35593.60 2005-07-17 19:04:00.000 198 36106.40 15.17 1415.30 35594.50 2005-07-17 19:05:00.000 198 36106.60 15.17 1415.20 35594.60 2005-07-17 19:06:00.000 198 36106.70 15.15 1415.20 35594.50 2005-07-17 19:07:00.000 198 36106.70 15.16 1415.10 35594.50 2005-07-17 19:08:00.000 198 36106.60 15.18 1415.20 35594.40 2005-07-17 19:09:00.000 198 36106.50 15.19 1415.10 35594.50 2005-07-17 19:10:00.000 198 36106.50 15.21 1415.10 35594.40 2005-07-17 19:11:00.000 198 36106.10 15.25 1415.00 35594.10 2005-07-17 19:12:00.000 198 36105.40 15.27 1414.80 35593.20 2005-07-17 19:13:00.000 198 36105.30 15.30 1414.90 35593.30 2005-07-17 19:14:00.000 198 36105.30 15.32 1414.90 35593.10 2005-07-17 19:15:00.000 198 36105.80 15.33 1414.90 35593.70 2005-07-17 19:16:00.000 198 36106.10 15.33 1415.10 35594.20 2005-07-17 19:17:00.000 198 36106.40 15.34 1415.10 35594.50 2005-07-17 19:18:00.000 198 36106.90 15.36 1415.20 35594.70 2005-07-17 19:19:00.000 198 36107.60 15.37 1415.30 35595.70 2005-07-17 19:20:00.000 198 36108.60 15.37 1415.50 35596.60 2005-07-17 19:21:00.000 198 36109.60 15.36 1415.70 35597.60 2005-07-17 19:22:00.000 198 36110.30 15.33 1415.80 35598.50 2005-07-17 19:23:00.000 198 36110.40 15.32 1415.70 35598.30 2005-07-17 19:24:00.000 198 36109.60 15.31 1415.30 35597.50 2005-07-17 19:25:00.000 198 36109.20 15.29 1415.10 35597.20 2005-07-17 19:26:00.000 198 36109.10 15.27 1415.00 35596.90 2005-07-17 19:27:00.000 198 36109.30 15.26 1415.00 35597.10 2005-07-17 19:28:00.000 198 36109.70 15.25 1415.00 35597.40 2005-07-17 19:29:00.000 198 36110.10 15.24 1415.20 35598.10 2005-07-17 19:30:00.000 198 36110.60 15.24 1415.30 35598.90 2005-07-17 19:31:00.000 198 36110.80 15.24 1415.30 35598.90 2005-07-17 19:32:00.000 198 36111.00 15.26 1415.30 35599.10 2005-07-17 19:33:00.000 198 36110.50 15.29 1415.10 35598.30 2005-07-17 19:34:00.000 198 36109.70 15.30 1414.80 35597.60 2005-07-17 19:35:00.000 198 36109.00 15.32 1414.70 35596.90 2005-07-17 19:36:00.000 198 36108.20 15.34 1414.50 35596.20 2005-07-17 19:37:00.000 198 36107.70 15.36 1414.50 35595.40 2005-07-17 19:38:00.000 198 36107.70 15.35 1414.60 35595.60 2005-07-17 19:39:00.000 198 36108.50 15.31 1414.90 35596.40 2005-07-17 19:40:00.000 198 36108.80 15.29 1414.80 35596.80 2005-07-17 19:41:00.000 198 36108.80 15.29 1414.80 35596.70 2005-07-17 19:42:00.000 198 36109.10 15.32 1414.90 35597.00 2005-07-17 19:43:00.000 198 36108.90 15.36 1414.90 35596.70 2005-07-17 19:44:00.000 198 36108.70 15.38 1414.80 35596.50 2005-07-17 19:45:00.000 198 36108.60 15.40 1414.80 35596.60 2005-07-17 19:46:00.000 198 36108.80 15.42 1414.90 35596.90 2005-07-17 19:47:00.000 198 36109.20 15.44 1415.10 35597.30 2005-07-17 19:48:00.000 198 36109.20 15.48 1415.10 35597.10 2005-07-17 19:49:00.000 198 36108.90 15.51 1415.00 35596.80 2005-07-17 19:50:00.000 198 36108.40 15.56 1414.90 35596.50 2005-07-17 19:51:00.000 198 36108.10 15.62 1415.00 35596.10 2005-07-17 19:52:00.000 198 36108.10 15.68 1415.10 35596.00 2005-07-17 19:53:00.000 198 36108.30 15.70 1415.20 35596.20 2005-07-17 19:54:00.000 198 36108.60 15.73 1415.20 35596.50 2005-07-17 19:55:00.000 198 36108.90 15.74 1415.30 35597.00 2005-07-17 19:56:00.000 198 36108.90 15.76 1415.30 35596.70 2005-07-17 19:57:00.000 198 36108.50 15.78 1415.30 35596.40 2005-07-17 19:58:00.000 198 36108.20 15.80 1415.20 35596.10 2005-07-17 19:59:00.000 198 36107.80 15.83 1415.20 35595.80 2005-07-17 20:00:00.000 198 36107.60 15.86 1415.20 35595.50 2005-07-17 20:01:00.000 198 36107.40 15.89 1415.10 35595.40 2005-07-17 20:02:00.000 198 36107.30 15.92 1415.10 35595.30 2005-07-17 20:03:00.000 198 36107.30 15.96 1415.20 35595.20 2005-07-17 20:04:00.000 198 36107.40 15.99 1415.30 35595.50 2005-07-17 20:05:00.000 198 36107.60 15.99 1415.30 35595.50 2005-07-17 20:06:00.000 198 36107.90 15.96 1415.50 35595.80 2005-07-17 20:07:00.000 198 36107.90 15.94 1415.40 35595.80 2005-07-17 20:08:00.000 198 36108.00 15.93 1415.30 35595.80 2005-07-17 20:09:00.000 198 36107.70 15.93 1415.20 35595.50 2005-07-17 20:10:00.000 198 36107.50 15.94 1415.20 35595.50 2005-07-17 20:11:00.000 198 36107.20 15.94 1415.10 35595.20 2005-07-17 20:12:00.000 198 36106.70 15.95 1414.90 35594.60 2005-07-17 20:13:00.000 198 36106.30 15.97 1414.80 35594.10 2005-07-17 20:14:00.000 198 36105.80 15.98 1414.70 35593.70 2005-07-17 20:15:00.000 198 36105.50 15.99 1414.60 35593.40 2005-07-17 20:16:00.000 198 36105.60 15.99 1414.70 35593.50 2005-07-17 20:17:00.000 198 36105.60 15.99 1414.70 35593.50 2005-07-17 20:18:00.000 198 36105.80 15.99 1414.70 35593.80 2005-07-17 20:19:00.000 198 36106.20 15.99 1414.80 35594.10 2005-07-17 20:20:00.000 198 36106.30 15.99 1414.80 35594.40 2005-07-17 20:21:00.000 198 36106.00 16.00 1414.70 35594.10 2005-07-17 20:22:00.000 198 36105.80 15.99 1414.60 35593.60 2005-07-17 20:23:00.000 198 36105.50 15.99 1414.50 35593.40 2005-07-17 20:24:00.000 198 36105.60 16.00 1414.50 35593.60 2005-07-17 20:25:00.000 198 36105.60 16.00 1414.50 35593.50 2005-07-17 20:26:00.000 198 36105.70 16.00 1414.40 35593.70 2005-07-17 20:27:00.000 198 36105.80 16.00 1414.50 35593.70 2005-07-17 20:28:00.000 198 36105.80 15.99 1414.50 35593.70 2005-07-17 20:29:00.000 198 36105.70 15.97 1414.40 35593.60 2005-07-17 20:30:00.000 198 36105.60 15.94 1414.30 35593.50 2005-07-17 20:31:00.000 198 36105.60 15.90 1414.30 35593.60 2005-07-17 20:32:00.000 198 36105.80 15.87 1414.30 35593.90 2005-07-17 20:33:00.000 198 36106.00 15.86 1414.30 35594.00 2005-07-17 20:34:00.000 198 36106.40 15.82 1414.40 35594.40 2005-07-17 20:35:00.000 198 36106.80 15.79 1414.40 35594.60 2005-07-17 20:36:00.000 198 36106.80 15.77 1414.40 35594.70 2005-07-17 20:37:00.000 198 36106.60 15.74 1414.20 35594.50 2005-07-17 20:38:00.000 198 36106.50 15.73 1414.10 35594.50 2005-07-17 20:39:00.000 198 36106.30 15.73 1414.00 35594.30 2005-07-17 20:40:00.000 198 36105.90 15.72 1413.90 35593.70 2005-07-17 20:41:00.000 198 36104.90 15.72 1413.70 35592.60 2005-07-17 20:42:00.000 198 36103.80 15.73 1413.50 35591.60 2005-07-17 20:43:00.000 198 36102.90 15.75 1413.30 35590.60 2005-07-17 20:44:00.000 198 36102.60 15.78 1413.30 35590.40 2005-07-17 20:45:00.000 198 36102.70 15.79 1413.40 35590.50 2005-07-17 20:46:00.000 198 36103.10 15.79 1413.60 35590.90 2005-07-17 20:47:00.000 198 36103.50 15.78 1413.60 35591.30 2005-07-17 20:48:00.000 198 36103.90 15.78 1413.90 35591.80 2005-07-17 20:49:00.000 198 36104.30 15.78 1414.00 35592.10 2005-07-17 20:50:00.000 198 36104.70 15.77 1414.10 35592.60 2005-07-17 20:51:00.000 198 36105.30 15.75 1414.30 35593.20 2005-07-17 20:52:00.000 198 36106.10 15.70 1414.40 35594.20 2005-07-17 20:53:00.000 198 36107.10 15.66 1414.50 35595.20 2005-07-17 20:54:00.000 198 36108.10 15.62 1414.60 35595.90 2005-07-17 20:55:00.000 198 36108.50 15.57 1414.70 35596.40 2005-07-17 20:56:00.000 198 36107.40 15.57 1414.30 35595.00 2005-07-17 20:57:00.000 198 36105.20 15.63 1413.70 35592.80 2005-07-17 20:58:00.000 198 36104.30 15.72 1413.60 35591.90 2005-07-17 20:59:00.000 198 36105.20 15.77 1413.90 35593.30 2005-07-17 21:00:00.000 198 36106.80 15.78 1414.20 35594.80 2005-07-17 21:01:00.000 198 36108.10 15.75 1414.60 35595.90 2005-07-17 21:02:00.000 198 36109.00 15.70 1414.90 35596.90 2005-07-17 21:03:00.000 198 36109.90 15.64 1414.90 35597.90 2005-07-17 21:04:00.000 198 36110.60 15.60 1414.90 35598.40 2005-07-17 21:05:00.000 198 36110.70 15.55 1414.70 35598.60 2005-07-17 21:06:00.000 198 36110.80 15.54 1414.60 35598.90 2005-07-17 21:07:00.000 198 36110.40 15.53 1414.40 35598.30 2005-07-17 21:08:00.000 198 36110.00 15.52 1414.30 35598.00 2005-07-17 21:09:00.000 198 36109.90 15.52 1414.10 35597.80 2005-07-17 21:10:00.000 198 36109.90 15.53 1414.00 35597.80 2005-07-17 21:11:00.000 198 36110.10 15.53 1414.00 35598.10 2005-07-17 21:12:00.000 198 36110.50 15.53 1414.10 35598.30 2005-07-17 21:13:00.000 198 36110.70 15.53 1414.30 35598.60 2005-07-17 21:14:00.000 198 36110.70 15.55 1414.20 35598.40 2005-07-17 21:15:00.000 198 36110.50 15.58 1414.20 35598.50 2005-07-17 21:16:00.000 198 36110.30 15.61 1414.20 35598.20 2005-07-17 21:17:00.000 198 36110.10 15.61 1414.10 35598.10 2005-07-17 21:18:00.000 198 36109.90 15.62 1414.10 35598.00 2005-07-17 21:19:00.000 198 36110.00 15.65 1414.10 35598.00 2005-07-17 21:20:00.000 198 36110.20 15.69 1414.20 35598.30 2005-07-17 21:21:00.000 198 36110.50 15.69 1414.30 35598.60 2005-07-17 21:22:00.000 198 36110.90 15.68 1414.40 35598.80 2005-07-17 21:23:00.000 198 36111.10 15.66 1414.50 35599.10 2005-07-17 21:24:00.000 198 36111.40 15.66 1414.60 35599.40 2005-07-17 21:25:00.000 198 36111.70 15.67 1414.60 35599.80 2005-07-17 21:26:00.000 198 36112.00 15.66 1414.60 35599.80 2005-07-17 21:27:00.000 198 36111.90 15.63 1414.60 35600.00 2005-07-17 21:28:00.000 198 36111.70 15.61 1414.50 35599.70 2005-07-17 21:29:00.000 198 36111.20 15.62 1414.40 35599.10 2005-07-17 21:30:00.000 198 36110.70 15.66 1414.30 35598.70 2005-07-17 21:31:00.000 198 36110.60 15.70 1414.30 35598.50 2005-07-17 21:32:00.000 198 36110.40 15.75 1414.30 35598.50 2005-07-17 21:33:00.000 198 36110.20 15.77 1414.30 35598.00 2005-07-17 21:34:00.000 198 36109.90 15.77 1414.30 35597.70 2005-07-17 21:35:00.000 198 36109.60 15.78 1414.30 35597.40 2005-07-17 21:36:00.000 198 36109.20 15.80 1414.30 35596.90 2005-07-17 21:37:00.000 198 36108.80 15.82 1414.30 35596.60 2005-07-17 21:38:00.000 198 36108.50 15.82 1414.30 35596.40 2005-07-17 21:39:00.000 198 36108.20 15.84 1414.30 35596.00 2005-07-17 21:40:00.000 198 36107.80 15.83 1414.20 35595.60 2005-07-17 21:41:00.000 198 36107.30 15.81 1414.10 35595.20 2005-07-17 21:42:00.000 198 36106.90 15.82 1414.10 35594.80 2005-07-17 21:43:00.000 198 36106.10 15.82 1414.10 35594.00 2005-07-17 21:44:00.000 198 36105.60 15.84 1414.10 35593.60 2005-07-17 21:45:00.000 198 36105.30 15.86 1414.10 35593.10 2005-07-17 21:46:00.000 198 36105.30 15.87 1414.20 35593.10 2005-07-17 21:47:00.000 198 36105.20 15.86 1414.30 35593.00 2005-07-17 21:48:00.000 198 36104.90 15.86 1414.20 35592.90 2005-07-17 21:49:00.000 198 36104.40 15.85 1414.20 35592.10 2005-07-17 21:50:00.000 198 36103.90 15.85 1414.10 35591.80 2005-07-17 21:51:00.000 198 36103.60 15.86 1414.10 35591.40 2005-07-17 21:52:00.000 198 36103.40 15.85 1414.10 35591.20 2005-07-17 21:53:00.000 198 36103.20 15.86 1414.10 35591.10 2005-07-17 21:54:00.000 198 36103.10 15.86 1414.10 35591.00 2005-07-17 21:55:00.000 198 36102.90 15.86 1414.10 35590.60 2005-07-17 21:56:00.000 198 36102.50 15.87 1414.10 35590.20 2005-07-17 21:57:00.000 198 36102.20 15.88 1414.10 35590.00 2005-07-17 21:58:00.000 198 36102.00 15.88 1414.20 35589.80 2005-07-17 21:59:00.000 198 36102.20 15.88 1414.20 35590.10 2005-07-17 22:00:00.000 198 36102.40 15.89 1414.30 35590.20 2005-07-17 22:01:00.000 198 36102.40 15.90 1414.40 35590.20 2005-07-17 22:02:00.000 198 36102.20 15.89 1414.40 35590.10 2005-07-17 22:03:00.000 198 36102.20 15.89 1414.50 35590.00 2005-07-17 22:04:00.000 198 36102.40 15.89 1414.60 35590.10 2005-07-17 22:05:00.000 198 36102.50 15.86 1414.60 35590.50 2005-07-17 22:06:00.000 198 36102.10 15.85 1414.50 35590.00 2005-07-17 22:07:00.000 198 36102.40 15.85 1414.50 35590.30 2005-07-17 22:08:00.000 198 36103.20 15.83 1414.70 35591.20 2005-07-17 22:09:00.000 198 36104.80 15.81 1415.10 35592.70 2005-07-17 22:10:00.000 198 36105.50 15.79 1415.20 35593.60 2005-07-17 22:11:00.000 198 36105.20 15.77 1415.10 35593.00 2005-07-17 22:12:00.000 198 36104.60 15.75 1414.80 35592.50 2005-07-17 22:13:00.000 198 36104.60 15.75 1414.70 35592.50 2005-07-17 22:14:00.000 198 36104.80 15.75 1414.80 35592.70 2005-07-17 22:15:00.000 198 36105.30 15.72 1414.90 35593.20 2005-07-17 22:16:00.000 198 36105.80 15.70 1414.90 35593.90 2005-07-17 22:17:00.000 198 36105.80 15.70 1414.90 35593.70 2005-07-17 22:18:00.000 198 36105.80 15.68 1414.80 35593.80 2005-07-17 22:19:00.000 198 36105.70 15.70 1414.80 35593.60 2005-07-17 22:20:00.000 198 36105.40 15.72 1414.60 35593.50 2005-07-17 22:21:00.000 198 36105.10 15.74 1414.50 35592.90 2005-07-17 22:22:00.000 198 36104.80 15.77 1414.50 35592.70 2005-07-17 22:23:00.000 198 36104.40 15.78 1414.40 35592.20 2005-07-17 22:24:00.000 198 36103.70 15.80 1414.30 35591.30 2005-07-17 22:25:00.000 198 36102.60 15.82 1414.00 35590.20 2005-07-17 22:26:00.000 198 36101.40 15.86 1413.80 35589.20 2005-07-17 22:27:00.000 198 36101.10 15.87 1413.80 35588.80 2005-07-17 22:28:00.000 198 36101.20 15.89 1414.00 35589.20 2005-07-17 22:29:00.000 198 36101.10 15.92 1414.00 35588.90 2005-07-17 22:30:00.000 198 36100.90 15.95 1414.10 35588.70 2005-07-17 22:31:00.000 198 36100.90 15.97 1414.30 35588.90 2005-07-17 22:32:00.000 198 36101.80 15.99 1414.60 35589.70 2005-07-17 22:33:00.000 198 36102.40 15.98 1414.80 35590.20 2005-07-17 22:34:00.000 198 36102.40 15.96 1414.80 35590.00 2005-07-17 22:35:00.000 198 36103.20 15.94 1414.90 35590.90 2005-07-17 22:36:00.000 198 36105.40 15.92 1415.40 35593.50 2005-07-17 22:37:00.000 198 36107.20 15.87 1415.60 35595.10 2005-07-17 22:38:00.000 198 36108.50 15.79 1415.80 35596.50 2005-07-17 22:39:00.000 198 36109.70 15.72 1415.80 35597.90 2005-07-17 22:40:00.000 198 36111.30 15.69 1416.00 35599.50 2005-07-17 22:41:00.000 198 36114.60 15.67 1416.50 35602.80 2005-07-17 22:42:00.000 198 36117.70 15.58 1416.80 35605.60 2005-07-17 22:43:00.000 198 36121.70 15.44 1417.30 35609.80 2005-07-17 22:44:00.000 198 36125.40 15.31 1417.60 35613.50 2005-07-17 22:45:00.000 198 36130.60 15.18 1418.10 35618.80 2005-07-17 22:46:00.000 198 36134.20 15.10 1418.20 35622.40 2005-07-17 22:47:00.000 198 36137.60 15.05 1418.20 35625.90 2005-07-17 22:48:00.000 198 36139.90 15.00 1417.90 35628.00 2005-07-17 22:49:00.000 198 36140.10 14.99 1417.30 35627.80 2005-07-17 22:50:00.000 198 36136.40 14.99 1415.90 35623.90 2005-07-17 22:51:00.000 198 36131.20 15.27 1414.30 35618.30 2005-07-17 22:52:00.000 198 36126.10 15.68 1413.30 35613.50 2005-07-17 22:53:00.000 198 36121.70 16.02 1412.60 35608.80 2005-07-17 22:54:00.000 198 36119.60 16.17 1412.60 35607.30 2005-07-17 22:55:00.000 198 36118.80 16.21 1412.90 35606.40 2005-07-17 22:56:00.000 198 36119.50 16.20 1413.50 35607.40 2005-07-17 22:57:00.000 198 36121.10 16.14 1414.00 35609.20 2005-07-17 22:58:00.000 198 36123.10 16.08 1414.60 35611.40 2005-07-17 22:59:00.000 198 36125.70 16.04 1415.20 35613.80 2005-07-17 23:00:00.000 198 36132.20 15.99 1416.60 35619.90 2005-07-17 23:01:00.000 198 36138.20 15.94 1417.70 35626.50 2005-07-17 23:02:00.000 198 36142.80 15.86 1418.40 35631.00 2005-07-17 23:03:00.000 198 36148.00 15.78 1419.00 35636.60 2005-07-17 23:04:00.000 198 36151.60 15.74 1419.20 35639.80 2005-07-17 23:05:00.000 198 36155.30 15.71 1419.30 35643.60 2005-07-17 23:06:00.000 198 36157.80 15.69 1419.10 35646.10 2005-07-17 23:07:00.000 198 36157.60 15.69 1418.30 35645.40 2005-07-17 23:08:00.000 198 36156.40 15.73 1417.40 35644.30 2005-07-17 23:09:00.000 198 36154.10 15.88 1416.40 35642.10 2005-07-17 23:10:00.000 198 36152.10 16.07 1415.70 35640.00 2005-07-17 23:11:00.000 198 36150.10 16.27 1415.20 35637.80 2005-07-17 23:12:00.000 198 36148.80 16.45 1415.00 35636.50 2005-07-17 23:13:00.000 198 36148.20 16.59 1414.90 35636.00 2005-07-17 23:14:00.000 198 36147.50 16.74 1415.00 35635.30 2005-07-17 23:15:00.000 198 36147.70 16.85 1415.20 35635.60 2005-07-17 23:16:00.000 198 36147.80 16.95 1415.40 35635.70 2005-07-17 23:17:00.000 198 36147.50 17.03 1415.50 35635.30 2005-07-17 23:18:00.000 198 36147.00 17.09 1415.40 35634.80 2005-07-17 23:19:00.000 198 36144.90 17.15 1415.10 35632.50 2005-07-17 23:20:00.000 198 36141.80 17.23 1414.50 35629.60 2005-07-17 23:21:00.000 198 36138.60 17.30 1414.00 35626.30 2005-07-17 23:22:00.000 198 36136.40 17.33 1413.80 35624.50 2005-07-17 23:23:00.000 198 36134.30 17.35 1413.60 35622.10 2005-07-17 23:24:00.000 198 36132.60 17.36 1413.50 35620.30 2005-07-17 23:25:00.000 198 36131.30 17.34 1413.50 35619.10 2005-07-17 23:26:00.000 198 36130.30 17.31 1413.50 35618.10 2005-07-17 23:27:00.000 198 36129.80 17.29 1413.60 35617.50 2005-07-17 23:28:00.000 198 36128.90 17.30 1413.70 35616.80 2005-07-17 23:29:00.000 198 36128.00 17.31 1413.80 35615.90 2005-07-17 23:30:00.000 198 36127.20 17.34 1413.70 35615.30 2005-07-17 23:31:00.000 198 36126.50 17.39 1413.90 35614.40 2005-07-17 23:32:00.000 198 36126.20 17.45 1414.00 35614.30 2005-07-17 23:33:00.000 198 36125.50 17.49 1414.10 35613.70 2005-07-17 23:34:00.000 198 36125.40 17.49 1414.20 35613.50 2005-07-17 23:35:00.000 198 36125.00 17.49 1414.30 35613.00 2005-07-17 23:36:00.000 198 36124.80 17.49 1414.30 35612.90 2005-07-17 23:37:00.000 198 36124.70 17.50 1414.50 35612.90 2005-07-17 23:38:00.000 198 36124.80 17.51 1414.60 35613.00 2005-07-17 23:39:00.000 198 36124.80 17.50 1414.60 35612.90 2005-07-17 23:40:00.000 198 36124.60 17.50 1414.70 35612.80 2005-07-17 23:41:00.000 198 36124.40 17.51 1414.70 35612.50 2005-07-17 23:42:00.000 198 36124.30 17.51 1414.70 35612.50 2005-07-17 23:43:00.000 198 36124.20 17.51 1414.80 35612.40 2005-07-17 23:44:00.000 198 36124.20 17.55 1414.90 35612.40 2005-07-17 23:45:00.000 198 36124.40 17.56 1414.90 35612.60 2005-07-17 23:46:00.000 198 36124.70 17.57 1415.10 35612.90 2005-07-17 23:47:00.000 198 36125.20 17.58 1415.20 35613.40 2005-07-17 23:48:00.000 198 36125.90 17.57 1415.40 35614.10 2005-07-17 23:49:00.000 198 36126.90 17.56 1415.60 35615.20 2005-07-17 23:50:00.000 198 36127.90 17.54 1415.70 35616.10 2005-07-17 23:51:00.000 198 36128.80 17.54 1415.80 35616.90 2005-07-17 23:52:00.000 198 36129.40 17.52 1415.80 35617.50 2005-07-17 23:53:00.000 198 36129.80 17.49 1415.70 35617.90 2005-07-17 23:54:00.000 198 36129.90 17.42 1415.60 35617.90 2005-07-17 23:55:00.000 198 36129.70 17.37 1415.40 35617.70 2005-07-17 23:56:00.000 198 36129.40 17.33 1415.20 35617.40 2005-07-17 23:57:00.000 198 36128.80 17.31 1415.00 35616.70 2005-07-17 23:58:00.000 198 36128.10 17.30 1414.70 35616.00 2005-07-17 23:59:00.000 198 36127.50 17.24 1414.50 35615.60