Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-07-31 00:00:00.000 212 36129.20 16.46 1415.40 35617.40 2005-07-31 00:01:00.000 212 36129.10 16.45 1415.40 35617.30 2005-07-31 00:02:00.000 212 36129.10 16.43 1415.30 35617.30 2005-07-31 00:03:00.000 212 36129.00 16.40 1415.30 35617.00 2005-07-31 00:04:00.000 212 36128.80 16.37 1415.20 35616.90 2005-07-31 00:05:00.000 212 36128.60 16.32 1415.10 35616.70 2005-07-31 00:06:00.000 212 36128.50 16.29 1415.10 35616.60 2005-07-31 00:07:00.000 212 36128.60 16.29 1415.10 35616.70 2005-07-31 00:08:00.000 212 36128.70 16.31 1415.10 35616.80 2005-07-31 00:09:00.000 212 36128.80 16.35 1415.00 35617.10 2005-07-31 00:10:00.000 212 36129.00 16.38 1415.10 35617.20 2005-07-31 00:11:00.000 212 36129.20 16.41 1415.10 35617.20 2005-07-31 00:12:00.000 212 36129.20 16.43 1415.30 35617.30 2005-07-31 00:13:00.000 212 36129.00 16.43 1415.30 35617.20 2005-07-31 00:14:00.000 212 36128.80 16.40 1415.20 35616.90 2005-07-31 00:15:00.000 212 36128.50 16.34 1415.20 35616.60 2005-07-31 00:16:00.000 212 36128.50 16.27 1415.00 35616.70 2005-07-31 00:17:00.000 212 36128.50 16.23 1415.00 35616.90 2005-07-31 00:18:00.000 212 36128.50 16.24 1414.90 35616.60 2005-07-31 00:19:00.000 212 36128.60 16.23 1415.00 35616.80 2005-07-31 00:20:00.000 212 36128.90 16.23 1415.00 35617.20 2005-07-31 00:21:00.000 212 36128.60 16.21 1414.90 35616.80 2005-07-31 00:22:00.000 212 36128.40 16.20 1414.80 35616.30 2005-07-31 00:23:00.000 212 36128.70 16.20 1414.90 35616.90 2005-07-31 00:24:00.000 212 36128.50 16.22 1414.80 35616.70 2005-07-31 00:25:00.000 212 36127.70 16.23 1414.70 35615.80 2005-07-31 00:26:00.000 212 36128.20 16.25 1414.80 35616.20 2005-07-31 00:27:00.000 212 36127.90 16.27 1414.80 35616.30 2005-07-31 00:28:00.000 212 36127.90 16.30 1414.80 35616.00 2005-07-31 00:29:00.000 212 36127.70 16.32 1414.70 35615.90 2005-07-31 00:30:00.000 212 36127.70 16.34 1414.80 35615.60 2005-07-31 00:31:00.000 212 36127.70 16.35 1414.90 35615.70 2005-07-31 00:32:00.000 212 36127.70 16.36 1414.90 35615.70 2005-07-31 00:33:00.000 212 36128.00 16.37 1415.10 35616.50 2005-07-31 00:34:00.000 212 36127.70 16.37 1415.00 35616.00 2005-07-31 00:35:00.000 212 36127.90 16.37 1415.00 35616.10 2005-07-31 00:36:00.000 212 36128.30 16.38 1415.10 35616.90 2005-07-31 00:37:00.000 212 36128.30 16.40 1415.20 35616.30 2005-07-31 00:38:00.000 212 36128.70 16.42 1415.20 35616.70 2005-07-31 00:39:00.000 212 36129.20 16.41 1415.30 35617.60 2005-07-31 00:40:00.000 212 36129.30 16.42 1415.20 35617.60 2005-07-31 00:41:00.000 212 36129.50 16.43 1415.30 35617.60 2005-07-31 00:42:00.000 212 36129.40 16.43 1415.30 35617.70 2005-07-31 00:43:00.000 212 36129.40 16.43 1415.30 35617.70 2005-07-31 00:44:00.000 212 36129.20 16.43 1415.20 35617.30 2005-07-31 00:45:00.000 212 36129.10 16.42 1415.20 35617.10 2005-07-31 00:46:00.000 212 36129.20 16.41 1415.20 35617.60 2005-07-31 00:47:00.000 212 36129.10 16.41 1415.20 35617.30 2005-07-31 00:48:00.000 212 36129.30 16.40 1415.10 35617.50 2005-07-31 00:49:00.000 212 36129.30 16.41 1415.20 35617.40 2005-07-31 00:50:00.000 212 36129.50 16.41 1415.20 35617.50 2005-07-31 00:51:00.000 212 36129.60 16.42 1415.30 35617.70 2005-07-31 00:52:00.000 212 36129.50 16.43 1415.30 35617.50 2005-07-31 00:53:00.000 212 36129.90 16.44 1415.30 35618.00 2005-07-31 00:54:00.000 212 36129.60 16.43 1415.30 35617.60 2005-07-31 00:55:00.000 212 36129.50 16.42 1415.20 35617.60 2005-07-31 00:56:00.000 212 36129.70 16.42 1415.30 35617.90 2005-07-31 00:57:00.000 212 36129.70 16.41 1415.30 35617.80 2005-07-31 00:58:00.000 212 36130.00 16.41 1415.40 35618.10 2005-07-31 00:59:00.000 212 36130.30 16.39 1415.50 35618.20 2005-07-31 01:00:00.000 212 36129.90 16.38 1415.30 35617.80 2005-07-31 01:01:00.000 212 36130.00 16.37 1415.30 35618.20 2005-07-31 01:02:00.000 212 36130.20 16.37 1415.30 35618.20 2005-07-31 01:03:00.000 212 36129.80 16.38 1415.30 35618.00 2005-07-31 01:04:00.000 212 36130.00 16.39 1415.30 35618.20 2005-07-31 01:05:00.000 212 36129.90 16.40 1415.20 35617.90 2005-07-31 01:06:00.000 212 36130.20 16.41 1415.20 35618.50 2005-07-31 01:07:00.000 212 36130.60 16.42 1415.30 35618.70 2005-07-31 01:08:00.000 212 36130.80 16.40 1415.40 35618.90 2005-07-31 01:09:00.000 212 36131.00 16.38 1415.40 35619.10 2005-07-31 01:10:00.000 212 36131.10 16.38 1415.40 35619.20 2005-07-31 01:11:00.000 212 36131.10 16.37 1415.40 35619.30 2005-07-31 01:12:00.000 212 36131.20 16.36 1415.30 35619.30 2005-07-31 01:13:00.000 212 36131.40 16.35 1415.40 35619.60 2005-07-31 01:14:00.000 212 36131.40 16.34 1415.30 35619.60 2005-07-31 01:15:00.000 212 36131.20 16.34 1415.40 35619.40 2005-07-31 01:16:00.000 212 36131.50 16.36 1415.40 35619.70 2005-07-31 01:17:00.000 212 36131.90 16.37 1415.40 35620.20 2005-07-31 01:18:00.000 212 36132.00 16.38 1415.40 35620.10 2005-07-31 01:19:00.000 212 36132.00 16.36 1415.30 35620.10 2005-07-31 01:20:00.000 212 36132.00 16.34 1415.30 35620.30 2005-07-31 01:21:00.000 212 36131.90 16.34 1415.20 35620.10 2005-07-31 01:22:00.000 212 36131.80 16.33 1415.20 35620.00 2005-07-31 01:23:00.000 212 36131.70 16.33 1415.20 35619.90 2005-07-31 01:24:00.000 212 36131.80 16.33 1415.20 35619.90 2005-07-31 01:25:00.000 212 36131.80 16.34 1415.20 35619.90 2005-07-31 01:26:00.000 212 36131.80 16.35 1415.20 35619.90 2005-07-31 01:27:00.000 212 36131.70 16.35 1415.20 35620.00 2005-07-31 01:28:00.000 212 36131.70 16.36 1415.10 35619.80 2005-07-31 01:29:00.000 212 36131.70 16.36 1415.20 35619.70 2005-07-31 01:30:00.000 212 36131.50 16.36 1415.20 35619.70 2005-07-31 01:31:00.000 212 36131.40 16.36 1415.20 35619.60 2005-07-31 01:32:00.000 212 36131.40 16.35 1415.20 35619.60 2005-07-31 01:33:00.000 212 36131.20 16.35 1415.10 35619.40 2005-07-31 01:34:00.000 212 36131.10 16.36 1415.20 35619.30 2005-07-31 01:35:00.000 212 36131.30 16.36 1415.20 35619.40 2005-07-31 01:36:00.000 212 36131.20 16.37 1415.20 35619.30 2005-07-31 01:37:00.000 212 36130.90 16.37 1415.10 35619.20 2005-07-31 01:38:00.000 212 36130.70 16.37 1415.10 35618.80 2005-07-31 01:39:00.000 212 36130.70 16.36 1415.10 35618.80 2005-07-31 01:40:00.000 212 36130.50 16.37 1415.10 35618.70 2005-07-31 01:41:00.000 212 36130.50 16.36 1415.20 35618.60 2005-07-31 01:42:00.000 212 36130.30 16.37 1415.10 35618.30 2005-07-31 01:43:00.000 212 36130.20 16.37 1415.10 35618.30 2005-07-31 01:44:00.000 212 36130.10 16.38 1415.10 35618.20 2005-07-31 01:45:00.000 212 36129.90 16.39 1415.20 35618.20 2005-07-31 01:46:00.000 212 36129.60 16.38 1415.10 35617.70 2005-07-31 01:47:00.000 212 36129.30 16.37 1415.10 35617.40 2005-07-31 01:48:00.000 212 36129.20 16.37 1415.10 35617.50 2005-07-31 01:49:00.000 212 36129.10 16.37 1415.10 35617.40 2005-07-31 01:50:00.000 212 36129.10 16.35 1415.10 35617.00 2005-07-31 01:51:00.000 212 36128.70 16.34 1415.10 35616.90 2005-07-31 01:52:00.000 212 36128.40 16.32 1415.10 35616.60 2005-07-31 01:53:00.000 212 36128.10 16.31 1415.10 35616.40 2005-07-31 01:54:00.000 212 36128.10 16.31 1415.10 35616.50 2005-07-31 01:55:00.000 212 36128.30 16.32 1415.20 35616.40 2005-07-31 01:56:00.000 212 36128.60 16.34 1415.30 35616.70 2005-07-31 01:57:00.000 212 36128.90 16.36 1415.40 35617.20 2005-07-31 01:58:00.000 212 36128.90 16.38 1415.40 35617.00 2005-07-31 01:59:00.000 212 36128.60 16.40 1415.30 35616.80 2005-07-31 02:00:00.000 212 36128.20 16.40 1415.30 35616.50 2005-07-31 02:01:00.000 212 36128.20 16.38 1415.50 35616.50 2005-07-31 02:02:00.000 212 36128.30 16.36 1415.50 35616.50 2005-07-31 02:03:00.000 212 36128.30 16.34 1415.60 35616.40 2005-07-31 02:04:00.000 212 36128.50 16.32 1415.70 35616.70 2005-07-31 02:05:00.000 212 36128.50 16.31 1415.80 35616.90 2005-07-31 02:06:00.000 212 36128.40 16.30 1415.80 35616.70 2005-07-31 02:07:00.000 212 36128.50 16.28 1415.80 35616.60 2005-07-31 02:08:00.000 212 36128.60 16.27 1415.80 35617.00 2005-07-31 02:09:00.000 212 36128.60 16.26 1415.90 35616.90 2005-07-31 02:10:00.000 212 36128.70 16.26 1416.00 35616.90 2005-07-31 02:11:00.000 212 36128.70 16.25 1415.90 35617.20 2005-07-31 02:12:00.000 212 36128.70 16.24 1416.00 35616.90 2005-07-31 02:13:00.000 212 36128.60 16.25 1416.00 35616.90 2005-07-31 02:14:00.000 212 36128.40 16.26 1415.90 35616.80 2005-07-31 02:15:00.000 212 36128.30 16.27 1415.90 35616.50 2005-07-31 02:16:00.000 212 36128.20 16.27 1415.90 35616.60 2005-07-31 02:17:00.000 212 36128.30 16.27 1415.90 35616.60 2005-07-31 02:18:00.000 212 36128.10 16.28 1415.90 35616.40 2005-07-31 02:19:00.000 212 36127.90 16.29 1415.90 35616.40 2005-07-31 02:20:00.000 212 36127.70 16.31 1415.80 35616.10 2005-07-31 02:21:00.000 212 36127.50 16.31 1415.80 35615.80 2005-07-31 02:22:00.000 212 36127.50 16.32 1415.90 35616.00 2005-07-31 02:23:00.000 212 36127.60 16.34 1416.00 35616.10 2005-07-31 02:24:00.000 212 36127.70 16.35 1416.00 35616.30 2005-07-31 02:25:00.000 212 36127.60 16.37 1416.00 35616.10 2005-07-31 02:26:00.000 212 36127.70 16.39 1416.10 35616.10 2005-07-31 02:27:00.000 212 36128.00 16.40 1416.10 35616.50 2005-07-31 02:28:00.000 212 36128.10 16.41 1416.20 35616.40 2005-07-31 02:29:00.000 212 36128.00 16.41 1416.20 35616.50 2005-07-31 02:30:00.000 212 36127.70 16.42 1416.20 35616.20 2005-07-31 02:31:00.000 212 36127.10 16.43 1416.10 35615.50 2005-07-31 02:32:00.000 212 36126.90 16.43 1416.10 35615.40 2005-07-31 02:33:00.000 212 36127.10 16.41 1416.20 35615.40 2005-07-31 02:34:00.000 212 36127.40 16.38 1416.20 35615.80 2005-07-31 02:35:00.000 212 36127.80 16.35 1416.30 35616.20 2005-07-31 02:36:00.000 212 36127.80 16.34 1416.20 35616.20 2005-07-31 02:37:00.000 212 36127.70 16.35 1416.20 35616.10 2005-07-31 02:38:00.000 212 36127.60 16.39 1416.30 35616.10 2005-07-31 02:39:00.000 212 36127.60 16.41 1416.30 35616.20 2005-07-31 02:40:00.000 212 36128.00 16.41 1416.30 35616.20 2005-07-31 02:41:00.000 212 36128.10 16.42 1416.40 35616.40 2005-07-31 02:42:00.000 212 36128.10 16.42 1416.40 35616.60 2005-07-31 02:43:00.000 212 36127.90 16.42 1416.30 35616.40 2005-07-31 02:44:00.000 212 36127.80 16.42 1416.30 35616.30 2005-07-31 02:45:00.000 212 36127.50 16.43 1416.30 35615.90 2005-07-31 02:46:00.000 212 36127.40 16.46 1416.30 35615.80 2005-07-31 02:47:00.000 212 36127.50 16.48 1416.30 35616.10 2005-07-31 02:48:00.000 212 36127.50 16.48 1416.40 35616.20 2005-07-31 02:49:00.000 212 36127.60 16.49 1416.40 35615.80 2005-07-31 02:50:00.000 212 36127.60 16.48 1416.40 35615.90 2005-07-31 02:51:00.000 212 36127.50 16.50 1416.40 35615.80 2005-07-31 02:52:00.000 212 36127.40 16.51 1416.40 35615.70 2005-07-31 02:53:00.000 212 36127.40 16.53 1416.40 35615.80 2005-07-31 02:54:00.000 212 36127.40 16.53 1416.50 35615.70 2005-07-31 02:55:00.000 212 36127.60 16.56 1416.40 35616.10 2005-07-31 02:56:00.000 212 36127.70 16.55 1416.50 35616.10 2005-07-31 02:57:00.000 212 36127.80 16.55 1416.50 35616.10 2005-07-31 02:58:00.000 212 36127.70 16.55 1416.50 35616.20 2005-07-31 02:59:00.000 212 36127.50 16.55 1416.40 35616.10 2005-07-31 03:00:00.000 212 36127.60 16.57 1416.30 35616.00 2005-07-31 03:01:00.000 212 36127.80 16.58 1416.30 35616.20 2005-07-31 03:02:00.000 212 36127.70 16.56 1416.20 35616.20 2005-07-31 03:03:00.000 212 36127.90 16.56 1416.20 35616.20 2005-07-31 03:04:00.000 212 36127.90 16.55 1416.10 35616.30 2005-07-31 03:05:00.000 212 36127.80 16.56 1416.00 35616.10 2005-07-31 03:06:00.000 212 36127.70 16.57 1415.90 35616.20 2005-07-31 03:07:00.000 212 36127.40 16.56 1415.70 35615.70 2005-07-31 03:08:00.000 212 36127.20 16.54 1415.70 35615.50 2005-07-31 03:09:00.000 212 36127.20 16.52 1415.80 35615.60 2005-07-31 03:10:00.000 212 36127.30 16.52 1415.80 35615.50 2005-07-31 03:11:00.000 212 36127.30 16.53 1415.90 35615.70 2005-07-31 03:12:00.000 212 36127.20 16.54 1415.80 35615.40 2005-07-31 03:13:00.000 212 36127.50 16.54 1415.90 35615.80 2005-07-31 03:14:00.000 212 36127.50 16.55 1416.00 35615.60 2005-07-31 03:15:00.000 212 36127.80 16.55 1416.20 35616.20 2005-07-31 03:16:00.000 212 36127.90 16.56 1416.30 35616.30 2005-07-31 03:17:00.000 212 36127.70 16.56 1416.30 35616.10 2005-07-31 03:18:00.000 212 36127.40 16.58 1416.40 35615.70 2005-07-31 03:19:00.000 212 36127.00 16.61 1416.40 35615.40 2005-07-31 03:20:00.000 212 36127.10 16.65 1416.50 35615.60 2005-07-31 03:21:00.000 212 36127.00 16.66 1416.60 35615.30 2005-07-31 03:22:00.000 212 36126.80 16.69 1416.70 35615.30 2005-07-31 03:23:00.000 212 36126.80 16.73 1416.80 35615.20 2005-07-31 03:24:00.000 212 36126.80 16.74 1416.90 35615.30 2005-07-31 03:25:00.000 212 36126.30 16.72 1416.90 35614.60 2005-07-31 03:26:00.000 212 36126.40 16.73 1417.00 35614.80 2005-07-31 03:27:00.000 212 36126.40 16.74 1417.10 35614.90 2005-07-31 03:28:00.000 212 36126.10 16.70 1417.10 35614.50 2005-07-31 03:29:00.000 212 36126.40 16.70 1417.20 35614.80 2005-07-31 03:30:00.000 212 36126.30 16.71 1417.20 35614.70 2005-07-31 03:31:00.000 212 36126.40 16.70 1417.20 35615.00 2005-07-31 03:32:00.000 212 36126.60 16.72 1417.30 35614.90 2005-07-31 03:33:00.000 212 36127.10 16.72 1417.40 35615.50 2005-07-31 03:34:00.000 212 36127.10 16.72 1417.40 35615.60 2005-07-31 03:35:00.000 212 36127.40 16.75 1417.50 35615.70 2005-07-31 03:36:00.000 212 36127.80 16.79 1417.60 35616.10 2005-07-31 03:37:00.000 212 36128.10 16.82 1417.70 35616.40 2005-07-31 03:38:00.000 212 36128.10 16.85 1417.60 35616.40 2005-07-31 03:39:00.000 212 36128.10 16.86 1417.60 35616.50 2005-07-31 03:40:00.000 212 36128.20 16.90 1417.40 35616.70 2005-07-31 03:41:00.000 212 36128.00 16.90 1417.30 35616.40 2005-07-31 03:42:00.000 212 36128.00 16.93 1417.40 35616.30 2005-07-31 03:43:00.000 212 36127.70 16.94 1417.20 35616.10 2005-07-31 03:44:00.000 212 36127.10 16.94 1417.10 35615.30 2005-07-31 03:45:00.000 212 36127.00 16.94 1417.00 35615.40 2005-07-31 03:46:00.000 212 36127.00 16.97 1417.00 35615.40 2005-07-31 03:47:00.000 212 36127.20 16.96 1417.00 35615.60 2005-07-31 03:48:00.000 212 36126.40 16.96 1416.90 35614.90 2005-07-31 03:49:00.000 212 36126.00 16.95 1416.80 35614.20 2005-07-31 03:50:00.000 212 36126.40 17.00 1416.90 35614.50 2005-07-31 03:51:00.000 212 36126.60 17.03 1416.90 35614.80 2005-07-31 03:52:00.000 212 36126.10 17.01 1416.70 35614.40 2005-07-31 03:53:00.000 212 36125.40 16.98 1416.60 35613.80 2005-07-31 03:54:00.000 212 36125.20 16.97 1416.50 35613.80 2005-07-31 03:55:00.000 212 36125.30 16.96 1416.60 35613.70 2005-07-31 03:56:00.000 212 36125.90 16.96 1416.70 35614.40 2005-07-31 03:57:00.000 212 36125.70 16.92 1416.60 35614.20 2005-07-31 03:58:00.000 212 36125.00 16.86 1416.40 35613.20 2005-07-31 03:59:00.000 212 36125.00 16.85 1416.40 35613.30 2005-07-31 04:00:00.000 212 36124.50 16.84 1416.20 35612.90 2005-07-31 04:01:00.000 212 36123.30 16.81 1416.00 35611.50 2005-07-31 04:02:00.000 212 36122.40 16.77 1415.90 35610.60 2005-07-31 04:03:00.000 212 36122.20 16.75 1415.90 35610.70 2005-07-31 04:04:00.000 212 36122.20 16.75 1416.00 35611.10 2005-07-31 04:05:00.000 212 36121.60 16.73 1416.00 35610.00 2005-07-31 04:06:00.000 212 36122.20 16.74 1416.10 35610.60 2005-07-31 04:07:00.000 212 36122.30 16.76 1416.20 35610.80 2005-07-31 04:08:00.000 212 36122.70 16.75 1416.20 35611.20 2005-07-31 04:09:00.000 212 36122.10 16.72 1416.10 35610.40 2005-07-31 04:10:00.000 212 36121.80 16.72 1416.10 35610.20 2005-07-31 04:11:00.000 212 36121.00 16.69 1415.80 35609.30 2005-07-31 04:12:00.000 212 36121.40 16.68 1416.00 35609.90 2005-07-31 04:13:00.000 212 36122.60 16.71 1416.30 35611.60 2005-07-31 04:14:00.000 212 36122.70 16.72 1416.30 35611.60 2005-07-31 04:15:00.000 212 36122.40 16.72 1416.10 35610.70 2005-07-31 04:16:00.000 212 36122.10 16.69 1416.10 35610.60 2005-07-31 04:17:00.000 212 36122.60 16.68 1416.10 35611.10 2005-07-31 04:18:00.000 212 36123.00 16.72 1416.20 35611.60 2005-07-31 04:19:00.000 212 36122.30 16.71 1415.90 35610.60 2005-07-31 04:20:00.000 212 36121.40 16.68 1415.70 35609.70 2005-07-31 04:21:00.000 212 36120.70 16.66 1415.70 35608.80 2005-07-31 04:22:00.000 212 36121.00 16.67 1415.70 35609.40 2005-07-31 04:23:00.000 212 36120.40 16.64 1415.60 35608.60 2005-07-31 04:24:00.000 212 36119.70 16.62 1415.60 35608.10 2005-07-31 04:25:00.000 212 36119.70 16.63 1415.60 35607.70 2005-07-31 04:26:00.000 212 36120.00 16.66 1415.70 35608.20 2005-07-31 04:27:00.000 212 36119.60 16.66 1415.70 35607.90 2005-07-31 04:28:00.000 212 36119.40 16.66 1415.70 35607.30 2005-07-31 04:29:00.000 212 36118.70 16.64 1415.60 35607.20 2005-07-31 04:30:00.000 212 36117.70 16.63 1415.60 35605.90 2005-07-31 04:31:00.000 212 36119.00 16.66 1415.90 35607.20 2005-07-31 04:32:00.000 212 36118.60 16.66 1415.90 35606.40 2005-07-31 04:33:00.000 212 36118.30 16.65 1415.80 35606.60 2005-07-31 04:34:00.000 212 36118.40 16.68 1415.80 35606.30 2005-07-31 04:35:00.000 212 36118.60 16.68 1415.70 35606.50 2005-07-31 04:36:00.000 212 36118.40 16.66 1415.80 35606.70 2005-07-31 04:37:00.000 212 36118.70 16.65 1415.80 35607.40 2005-07-31 04:38:00.000 212 36118.50 16.64 1415.80 35607.20 2005-07-31 04:39:00.000 212 36118.60 16.59 1415.70 35607.10 2005-07-31 04:40:00.000 212 36118.10 16.59 1415.60 35606.50 2005-07-31 04:41:00.000 212 36117.70 16.60 1415.60 35606.10 2005-07-31 04:42:00.000 212 36118.00 16.60 1415.60 35606.20 2005-07-31 04:43:00.000 212 36119.10 16.61 1415.80 35607.70 2005-07-31 04:44:00.000 212 36119.50 16.62 1415.70 35607.80 2005-07-31 04:45:00.000 212 36120.40 16.61 1415.70 35608.60 2005-07-31 04:46:00.000 212 36121.70 16.59 1415.70 35610.30 2005-07-31 04:47:00.000 212 36122.30 16.62 1415.70 35610.90 2005-07-31 04:48:00.000 212 36123.00 16.63 1415.60 35611.50 2005-07-31 04:49:00.000 212 36122.50 16.63 1415.50 35611.00 2005-07-31 04:50:00.000 212 36122.20 16.59 1415.20 35610.50 2005-07-31 04:51:00.000 212 36121.90 16.56 1415.10 35610.20 2005-07-31 04:52:00.000 212 36123.10 16.52 1415.20 35611.70 2005-07-31 04:53:00.000 212 36124.70 16.51 1415.40 35613.40 2005-07-31 04:54:00.000 212 36126.60 16.53 1415.50 35615.00 2005-07-31 04:55:00.000 212 36127.00 16.54 1415.30 35615.30 2005-07-31 04:56:00.000 212 36126.90 16.53 1415.10 35615.20 2005-07-31 04:57:00.000 212 36127.20 16.53 1414.90 35615.70 2005-07-31 04:58:00.000 212 36128.30 16.53 1414.90 35616.70 2005-07-31 04:59:00.000 212 36128.80 16.49 1414.70 35617.20 2005-07-31 05:00:00.000 212 36128.90 16.47 1414.50 35617.10 2005-07-31 05:01:00.000 212 36129.20 16.46 1414.40 35617.40 2005-07-31 05:02:00.000 212 36129.80 16.47 1414.50 35618.30 2005-07-31 05:03:00.000 212 36130.60 16.47 1414.10 35618.90 2005-07-31 05:04:00.000 212 36130.80 16.46 1413.90 35619.20 2005-07-31 05:05:00.000 212 36130.90 16.47 1413.70 35619.00 2005-07-31 05:06:00.000 212 36129.90 16.47 1413.50 35618.00 2005-07-31 05:07:00.000 212 36128.80 16.48 1413.30 35616.70 2005-07-31 05:08:00.000 212 36128.50 16.48 1413.20 35616.70 2005-07-31 05:09:00.000 212 36125.90 16.47 1412.80 35614.10 2005-07-31 05:10:00.000 212 36126.20 16.49 1413.10 35614.80 2005-07-31 05:11:00.000 212 36126.80 16.51 1413.00 35614.90 2005-07-31 05:12:00.000 212 36127.80 16.53 1413.10 35616.50 2005-07-31 05:13:00.000 212 36128.40 16.56 1413.10 35616.80 2005-07-31 05:14:00.000 212 36128.00 16.55 1413.00 35616.00 2005-07-31 05:15:00.000 212 36128.10 16.54 1413.00 35616.40 2005-07-31 05:16:00.000 212 36128.10 16.51 1413.00 35616.30 2005-07-31 05:17:00.000 212 36128.90 16.49 1413.10 35617.20 2005-07-31 05:18:00.000 212 36129.80 16.48 1413.20 35617.90 2005-07-31 05:19:00.000 212 36130.00 16.47 1413.10 35618.20 2005-07-31 05:20:00.000 212 36130.60 16.47 1413.00 35618.90 2005-07-31 05:21:00.000 212 36129.90 16.46 1412.70 35618.00 2005-07-31 05:22:00.000 212 36128.10 16.42 1412.40 35616.40 2005-07-31 05:23:00.000 212 36128.00 16.38 1412.40 35616.30 2005-07-31 05:24:00.000 212 36128.80 16.37 1412.50 35617.20 2005-07-31 05:25:00.000 212 36130.60 16.40 1412.70 35618.80 2005-07-31 05:26:00.000 212 36131.50 16.40 1412.70 35619.70 2005-07-31 05:27:00.000 212 36131.00 16.37 1412.50 35619.20 2005-07-31 05:28:00.000 212 36130.50 16.36 1412.20 35618.70 2005-07-31 05:29:00.000 212 36129.90 16.34 1412.10 35618.10 2005-07-31 05:30:00.000 212 36130.70 16.32 1412.30 35619.10 2005-07-31 05:31:00.000 212 36130.50 16.33 1412.20 35618.70 2005-07-31 05:32:00.000 212 36130.60 16.34 1412.20 35618.90 2005-07-31 05:33:00.000 212 36132.00 16.34 1412.40 35620.40 2005-07-31 05:34:00.000 212 36132.30 16.32 1412.40 35620.50 2005-07-31 05:35:00.000 212 36132.00 16.30 1412.30 35619.90 2005-07-31 05:36:00.000 212 36133.30 16.31 1412.30 35621.60 2005-07-31 05:37:00.000 212 36134.50 16.33 1412.50 35622.90 2005-07-31 05:38:00.000 212 36134.80 16.36 1412.40 35623.00 2005-07-31 05:39:00.000 212 36135.10 16.35 1412.20 35623.30 2005-07-31 05:40:00.000 212 36135.10 16.33 1412.10 35623.50 2005-07-31 05:41:00.000 212 36135.60 16.32 1412.00 35623.80 2005-07-31 05:42:00.000 212 36136.20 16.34 1412.20 35624.40 2005-07-31 05:43:00.000 212 36137.80 16.34 1412.60 35626.30 2005-07-31 05:44:00.000 212 36139.40 16.34 1412.60 35627.90 2005-07-31 05:45:00.000 212 36139.80 16.30 1412.40 35628.30 2005-07-31 05:46:00.000 212 36141.20 16.30 1412.40 35629.30 2005-07-31 05:47:00.000 212 36142.10 16.30 1412.30 35630.20 2005-07-31 05:48:00.000 212 36142.30 16.27 1411.90 35630.30 2005-07-31 05:49:00.000 212 36142.30 16.26 1411.60 35630.20 2005-07-31 05:50:00.000 212 36142.70 16.23 1411.40 35630.70 2005-07-31 05:51:00.000 212 36141.90 16.21 1410.90 35629.80 2005-07-31 05:52:00.000 212 36142.60 16.20 1410.90 35630.80 2005-07-31 05:53:00.000 212 36142.80 16.20 1410.50 35631.00 2005-07-31 05:54:00.000 212 36143.50 16.17 1410.30 35631.60 2005-07-31 05:55:00.000 212 36143.10 16.16 1410.00 35630.80 2005-07-31 05:56:00.000 212 36143.70 16.18 1410.00 35631.80 2005-07-31 05:57:00.000 212 36143.10 16.16 1409.70 35631.00 2005-07-31 05:58:00.000 212 36142.00 16.17 1409.30 35629.70 2005-07-31 05:59:00.000 212 36142.40 16.18 1409.10 35630.40 2005-07-31 06:00:00.000 212 36141.90 16.15 1409.00 35629.90 2005-07-31 06:01:00.000 212 36142.10 16.15 1408.90 35629.90 2005-07-31 06:02:00.000 212 36143.00 16.15 1409.00 35630.90 2005-07-31 06:03:00.000 212 36143.80 16.14 1409.00 35631.90 2005-07-31 06:04:00.000 212 36144.50 16.14 1408.90 35632.70 2005-07-31 06:05:00.000 212 36146.30 16.14 1409.00 35634.40 2005-07-31 06:06:00.000 212 36147.50 16.15 1408.70 35635.40 2005-07-31 06:07:00.000 212 36148.20 16.15 1408.60 35636.50 2005-07-31 06:08:00.000 212 36149.10 16.12 1408.40 35637.50 2005-07-31 06:09:00.000 212 36151.50 16.10 1408.40 35639.70 2005-07-31 06:10:00.000 212 36152.70 16.12 1407.90 35640.80 2005-07-31 06:11:00.000 212 36153.00 16.10 1407.50 35641.00 2005-07-31 06:12:00.000 212 36153.50 16.10 1407.40 35641.70 2005-07-31 06:13:00.000 212 36154.70 16.09 1407.30 35642.60 2005-07-31 06:14:00.000 212 36154.60 16.07 1407.20 35642.40 2005-07-31 06:15:00.000 212 36155.30 16.06 1407.00 35643.10 2005-07-31 06:16:00.000 212 36157.60 16.06 1407.10 35645.30 2005-07-31 06:17:00.000 212 36159.90 16.08 1407.10 35647.90 2005-07-31 06:18:00.000 212 36160.00 16.09 1406.80 35647.90 2005-07-31 06:19:00.000 212 36161.10 16.10 1406.60 35648.90 2005-07-31 06:20:00.000 212 36162.30 16.11 1406.50 35650.60 2005-07-31 06:21:00.000 212 36163.30 16.07 1406.40 35651.10 2005-07-31 06:22:00.000 212 36164.10 16.05 1406.20 35652.20 2005-07-31 06:23:00.000 212 36164.20 16.05 1405.90 35652.20 2005-07-31 06:24:00.000 212 36163.90 16.03 1405.60 35651.60 2005-07-31 06:25:00.000 212 36164.10 16.03 1405.50 35652.00 2005-07-31 06:26:00.000 212 36164.50 16.03 1405.40 35652.50 2005-07-31 06:27:00.000 212 36165.40 16.03 1405.50 35653.30 2005-07-31 06:28:00.000 212 36165.60 15.99 1405.30 35653.60 2005-07-31 06:29:00.000 212 36165.20 15.91 1405.00 35653.00 2005-07-31 06:30:00.000 212 36164.00 15.86 1404.80 35651.60 2005-07-31 06:31:00.000 212 36162.70 15.84 1404.60 35650.20 2005-07-31 06:32:00.000 212 36161.90 15.79 1404.40 35649.90 2005-07-31 06:33:00.000 212 36161.50 15.77 1404.40 35649.10 2005-07-31 06:34:00.000 212 36161.80 15.77 1404.40 35649.80 2005-07-31 06:35:00.000 212 36161.50 15.77 1404.40 35649.10 2005-07-31 06:36:00.000 212 36161.50 15.76 1404.40 35649.50 2005-07-31 06:37:00.000 212 36161.90 15.75 1404.50 35650.10 2005-07-31 06:38:00.000 212 36161.70 15.74 1404.60 35649.30 2005-07-31 06:39:00.000 212 36164.00 15.77 1405.00 35652.10 2005-07-31 06:40:00.000 212 36164.60 15.74 1405.20 35652.40 2005-07-31 06:41:00.000 212 36162.50 15.71 1404.80 35650.00 2005-07-31 06:42:00.000 212 36161.50 15.69 1404.60 35649.20 2005-07-31 06:43:00.000 212 36160.20 15.67 1404.10 35647.90 2005-07-31 06:44:00.000 212 36161.10 15.67 1404.20 35648.80 2005-07-31 06:45:00.000 212 36160.50 15.67 1404.30 35648.20 2005-07-31 06:46:00.000 212 36159.70 15.67 1404.40 35647.40 2005-07-31 06:47:00.000 212 36159.80 15.68 1404.60 35647.60 2005-07-31 06:48:00.000 212 36160.60 15.69 1404.50 35648.50 2005-07-31 06:49:00.000 212 36162.50 15.70 1404.90 35650.70 2005-07-31 06:50:00.000 212 36163.70 15.70 1405.10 35651.70 2005-07-31 06:51:00.000 212 36163.90 15.69 1404.90 35651.70 2005-07-31 06:52:00.000 212 36165.00 15.69 1405.00 35652.90 2005-07-31 06:53:00.000 212 36165.60 15.68 1404.90 35653.60 2005-07-31 06:54:00.000 212 36165.60 15.67 1404.70 35653.60 2005-07-31 06:55:00.000 212 36166.60 15.66 1404.80 35654.80 2005-07-31 06:56:00.000 212 36168.10 15.63 1405.10 35656.20 2005-07-31 06:57:00.000 212 36169.70 15.61 1405.20 35658.00 2005-07-31 06:58:00.000 212 36170.80 15.59 1405.20 35658.60 2005-07-31 06:59:00.000 212 36171.10 15.58 1405.00 35658.80 2005-07-31 07:00:00.000 212 36170.10 15.59 1404.60 35657.80 2005-07-31 07:01:00.000 212 36170.00 15.57 1404.60 35657.80 2005-07-31 07:02:00.000 212 36169.50 15.55 1404.40 35657.40 2005-07-31 07:03:00.000 212 36169.00 15.53 1404.10 35656.80 2005-07-31 07:04:00.000 212 36169.20 15.52 1404.10 35657.10 2005-07-31 07:05:00.000 212 36169.10 15.50 1404.10 35656.70 2005-07-31 07:06:00.000 212 36168.10 15.49 1403.90 35656.00 2005-07-31 07:07:00.000 212 36167.20 15.50 1403.50 35654.90 2005-07-31 07:08:00.000 212 36167.00 15.49 1403.70 35654.70 2005-07-31 07:09:00.000 212 36167.00 15.49 1403.20 35654.80 2005-07-31 07:10:00.000 212 36167.00 15.52 1403.30 35654.80 2005-07-31 07:11:00.000 212 36167.60 15.55 1403.60 35655.30 2005-07-31 07:12:00.000 212 36168.60 15.58 1403.80 35656.40 2005-07-31 07:13:00.000 212 36170.20 15.62 1404.00 35657.70 2005-07-31 07:14:00.000 212 36171.90 15.62 1404.30 35659.70 2005-07-31 07:15:00.000 212 36171.20 15.61 1404.00 35658.70 2005-07-31 07:16:00.000 212 36169.20 15.60 1403.20 35657.00 2005-07-31 07:17:00.000 212 36169.60 15.60 1403.20 35657.40 2005-07-31 07:18:00.000 212 36170.60 15.61 1403.40 35658.30 2005-07-31 07:19:00.000 212 36171.20 15.60 1403.50 35658.90 2005-07-31 07:20:00.000 212 36171.60 15.59 1403.50 35659.10 2005-07-31 07:21:00.000 212 36172.90 15.56 1403.60 35660.60 2005-07-31 07:22:00.000 212 36173.00 15.53 1403.50 35660.20 2005-07-31 07:23:00.000 212 36172.60 15.49 1403.30 35660.00 2005-07-31 07:24:00.000 212 36173.10 15.47 1403.30 35660.50 2005-07-31 07:25:00.000 212 36174.40 15.46 1403.50 35662.20 2005-07-31 07:26:00.000 212 36175.90 15.48 1403.60 35663.70 2005-07-31 07:27:00.000 212 36176.80 15.49 1403.50 35664.20 2005-07-31 07:28:00.000 212 36176.90 15.50 1403.40 35664.60 2005-07-31 07:29:00.000 212 36176.80 15.50 1403.20 35664.40 2005-07-31 07:30:00.000 212 36176.70 15.49 1403.10 35664.30 2005-07-31 07:31:00.000 212 36176.40 15.48 1403.00 35664.10 2005-07-31 07:32:00.000 212 36176.40 15.47 1402.90 35664.00 2005-07-31 07:33:00.000 212 36176.40 15.45 1402.60 35664.10 2005-07-31 07:34:00.000 212 36176.90 15.45 1402.70 35664.60 2005-07-31 07:35:00.000 212 36177.60 15.44 1402.80 35665.30 2005-07-31 07:36:00.000 212 36178.00 15.41 1402.80 35665.80 2005-07-31 07:37:00.000 212 36177.40 15.39 1402.60 35664.80 2005-07-31 07:38:00.000 212 36176.40 15.37 1402.50 35663.80 2005-07-31 07:39:00.000 212 36175.30 15.36 1402.30 35662.80 2005-07-31 07:40:00.000 212 36174.80 15.36 1402.20 35662.00 2005-07-31 07:41:00.000 212 36175.90 15.38 1402.50 35663.90 2005-07-31 07:42:00.000 212 36176.50 15.38 1402.70 35664.20 2005-07-31 07:43:00.000 212 36176.20 15.41 1402.60 35663.90 2005-07-31 07:44:00.000 212 36175.30 15.41 1402.60 35663.00 2005-07-31 07:45:00.000 212 36175.10 15.42 1402.60 35662.70 2005-07-31 07:46:00.000 212 36175.10 15.44 1402.70 35662.40 2005-07-31 07:47:00.000 212 36175.40 15.45 1402.80 35663.00 2005-07-31 07:48:00.000 212 36175.40 15.47 1402.90 35663.00 2005-07-31 07:49:00.000 212 36176.30 15.49 1403.10 35664.10 2005-07-31 07:50:00.000 212 36176.20 15.50 1403.20 35664.00 2005-07-31 07:51:00.000 212 36175.40 15.51 1403.10 35662.90 2005-07-31 07:52:00.000 212 36175.60 15.52 1403.30 35663.40 2005-07-31 07:53:00.000 212 36176.00 15.52 1403.50 35664.00 2005-07-31 07:54:00.000 212 36176.00 15.54 1403.80 35663.90 2005-07-31 07:55:00.000 212 36175.20 15.53 1403.60 35662.50 2005-07-31 07:56:00.000 212 36175.50 15.52 1403.70 35662.90 2005-07-31 07:57:00.000 212 36174.20 15.52 1403.50 35661.40 2005-07-31 07:58:00.000 212 36173.80 15.50 1403.50 35661.20 2005-07-31 07:59:00.000 212 36175.50 15.49 1403.90 35663.30 2005-07-31 08:00:00.000 212 36177.60 15.50 1404.20 35665.00 2005-07-31 08:01:00.000 212 36180.10 15.49 1404.60 35668.00 2005-07-31 08:02:00.000 212 36182.10 15.45 1404.90 35669.80 2005-07-31 08:03:00.000 212 36183.50 15.41 1405.00 35671.40 2005-07-31 08:04:00.000 212 36184.80 15.36 1405.00 35672.50 2005-07-31 08:05:00.000 212 36184.60 15.32 1404.60 35672.00 2005-07-31 08:06:00.000 212 36184.50 15.29 1404.20 35672.10 2005-07-31 08:07:00.000 212 36185.00 15.26 1404.10 35672.80 2005-07-31 08:08:00.000 212 36185.30 15.25 1403.90 35673.00 2005-07-31 08:09:00.000 212 36184.50 15.22 1403.70 35671.90 2005-07-31 08:10:00.000 212 36185.20 15.17 1403.80 35673.10 2005-07-31 08:11:00.000 212 36185.10 15.17 1403.60 35672.40 2005-07-31 08:12:00.000 212 36185.60 15.18 1403.60 35673.40 2005-07-31 08:13:00.000 212 36187.60 15.16 1403.80 35675.30 2005-07-31 08:14:00.000 212 36188.30 15.15 1403.80 35675.80 2005-07-31 08:15:00.000 212 36189.00 15.16 1403.70 35676.40 2005-07-31 08:16:00.000 212 36188.50 15.16 1403.20 35676.00 2005-07-31 08:17:00.000 212 36188.40 15.15 1403.10 35676.00 2005-07-31 08:18:00.000 212 36187.40 15.12 1402.90 35674.80 2005-07-31 08:19:00.000 212 36186.90 15.13 1402.80 35674.60 2005-07-31 08:20:00.000 212 36186.10 15.12 1402.80 35673.40 2005-07-31 08:21:00.000 212 36185.70 15.12 1402.80 35673.00 2005-07-31 08:22:00.000 212 36186.00 15.11 1402.80 35673.40 2005-07-31 08:23:00.000 212 36186.90 15.10 1403.10 35674.40 2005-07-31 08:24:00.000 212 36188.30 15.07 1403.40 35676.00 2005-07-31 08:25:00.000 212 36189.20 15.07 1403.50 35676.70 2005-07-31 08:26:00.000 212 36190.40 15.06 1403.60 35677.90 2005-07-31 08:27:00.000 212 36191.30 15.04 1403.60 35678.80 2005-07-31 08:28:00.000 212 36191.00 15.02 1403.60 35678.40 2005-07-31 08:29:00.000 212 36191.90 15.02 1403.50 35679.50 2005-07-31 08:30:00.000 212 36193.50 15.00 1403.50 35681.00 2005-07-31 08:31:00.000 212 36193.90 14.99 1403.30 35681.40 2005-07-31 08:32:00.000 212 36193.70 14.98 1403.10 35681.20 2005-07-31 08:33:00.000 212 36194.20 14.98 1403.00 35681.70 2005-07-31 08:34:00.000 212 36195.40 14.98 1403.10 35683.20 2005-07-31 08:35:00.000 212 36195.90 14.96 1402.90 35683.30 2005-07-31 08:36:00.000 212 36195.90 14.93 1402.70 35683.50 2005-07-31 08:37:00.000 212 36196.70 14.93 1402.70 35684.10 2005-07-31 08:38:00.000 212 36197.30 14.92 1402.60 35684.50 2005-07-31 08:39:00.000 212 36197.50 14.91 1402.40 35684.80 2005-07-31 08:40:00.000 212 36197.50 14.87 1402.30 35684.90 2005-07-31 08:41:00.000 212 36197.80 14.83 1402.10 35685.20 2005-07-31 08:42:00.000 212 36198.70 14.81 1402.20 35686.30 2005-07-31 08:43:00.000 212 36200.00 14.78 1402.30 35687.30 2005-07-31 08:44:00.000 212 36200.10 14.76 1402.00 35687.80 2005-07-31 08:45:00.000 212 36199.20 14.74 1401.50 35686.60 2005-07-31 08:46:00.000 212 36200.20 14.74 1401.40 35687.80 2005-07-31 08:47:00.000 212 36200.60 14.72 1401.20 35688.00 2005-07-31 08:48:00.000 212 36201.10 14.71 1401.10 35688.90 2005-07-31 08:49:00.000 212 36201.60 14.68 1401.20 35689.00 2005-07-31 08:50:00.000 212 36202.70 14.68 1401.10 35690.30 2005-07-31 08:51:00.000 212 36202.20 14.66 1400.80 35689.40 2005-07-31 08:52:00.000 212 36202.20 14.64 1400.60 35689.60 2005-07-31 08:53:00.000 212 36202.80 14.64 1400.80 35690.20 2005-07-31 08:54:00.000 212 36203.60 14.62 1400.90 35690.80 2005-07-31 08:55:00.000 212 36204.20 14.61 1400.90 35691.50 2005-07-31 08:56:00.000 212 36204.10 14.61 1400.70 35691.70 2005-07-31 08:57:00.000 212 36205.50 14.55 1400.90 35693.10 2005-07-31 08:58:00.000 212 36205.80 14.53 1400.90 35693.30 2005-07-31 08:59:00.000 212 36205.70 14.53 1400.80 35693.30 2005-07-31 09:00:00.000 212 36205.60 14.52 1400.80 35693.00 2005-07-31 09:01:00.000 212 36205.20 14.52 1400.70 35692.80 2005-07-31 09:02:00.000 212 36203.90 14.52 1400.60 35691.30 2005-07-31 09:03:00.000 212 36202.50 14.52 1400.50 35689.70 2005-07-31 09:04:00.000 212 36201.60 14.51 1400.50 35689.00 2005-07-31 09:05:00.000 212 36200.80 14.50 1400.50 35687.90 2005-07-31 09:06:00.000 212 36200.20 14.49 1400.80 35687.50 2005-07-31 09:07:00.000 212 36199.30 14.49 1400.80 35686.50 2005-07-31 09:08:00.000 212 36198.70 14.48 1401.00 35686.00 2005-07-31 09:09:00.000 212 36197.60 14.48 1401.30 35684.90 2005-07-31 09:10:00.000 212 36197.20 14.47 1401.40 35684.60 2005-07-31 09:11:00.000 212 36196.60 14.47 1401.80 35684.30 2005-07-31 09:12:00.000 212 36196.60 14.46 1402.20 35684.10 2005-07-31 09:13:00.000 212 36197.50 14.46 1402.70 35685.40 2005-07-31 09:14:00.000 212 36197.20 14.48 1402.90 35684.60 2005-07-31 09:15:00.000 212 36196.60 14.49 1403.10 35683.90 2005-07-31 09:16:00.000 212 36195.90 14.50 1403.20 35683.40 2005-07-31 09:17:00.000 212 36195.80 14.48 1403.60 35683.60 2005-07-31 09:18:00.000 212 36195.90 14.48 1403.90 35683.40 2005-07-31 09:19:00.000 212 36197.20 14.49 1404.40 35685.20 2005-07-31 09:20:00.000 212 36200.10 14.50 1405.20 35688.30 2005-07-31 09:21:00.000 212 36202.10 14.49 1405.70 35689.80 2005-07-31 09:22:00.000 212 36204.20 14.47 1405.90 35692.10 2005-07-31 09:23:00.000 212 36205.70 14.49 1406.00 35693.40 2005-07-31 09:24:00.000 212 36206.20 14.51 1406.00 35694.00 2005-07-31 09:25:00.000 212 36206.20 14.51 1405.80 35693.80 2005-07-31 09:26:00.000 212 36205.80 14.50 1405.50 35693.50 2005-07-31 09:27:00.000 212 36205.20 14.49 1405.30 35692.90 2005-07-31 09:28:00.000 212 36204.60 14.50 1405.20 35691.90 2005-07-31 09:29:00.000 212 36204.60 14.49 1405.20 35692.20 2005-07-31 09:30:00.000 212 36204.80 14.50 1405.20 35692.20 2005-07-31 09:31:00.000 212 36206.80 14.52 1405.50 35694.60 2005-07-31 09:32:00.000 212 36208.60 14.52 1405.70 35696.20 2005-07-31 09:33:00.000 212 36209.40 14.56 1405.60 35697.10 2005-07-31 09:34:00.000 212 36208.50 14.57 1405.30 35695.60 2005-07-31 09:35:00.000 212 36207.40 14.59 1404.90 35694.90 2005-07-31 09:36:00.000 212 36206.70 14.64 1404.70 35693.90 2005-07-31 09:37:00.000 212 36206.20 14.66 1404.50 35693.80 2005-07-31 09:38:00.000 212 36206.00 14.67 1404.40 35693.70 2005-07-31 09:39:00.000 212 36206.30 14.68 1404.60 35693.90 2005-07-31 09:40:00.000 212 36207.70 14.66 1404.60 35695.10 2005-07-31 09:41:00.000 212 36208.00 14.66 1404.50 35695.40 2005-07-31 09:42:00.000 212 36207.10 14.67 1404.30 35694.60 2005-07-31 09:43:00.000 212 36207.30 14.68 1404.20 35694.80 2005-07-31 09:44:00.000 212 36206.50 14.68 1404.00 35693.90 2005-07-31 09:45:00.000 212 36204.70 14.68 1403.50 35691.60 2005-07-31 09:46:00.000 212 36202.70 14.70 1403.10 35689.40 2005-07-31 09:47:00.000 212 36199.50 14.72 1402.80 35686.80 2005-07-31 09:48:00.000 212 36198.10 14.73 1402.80 35685.30 2005-07-31 09:49:00.000 212 36196.80 14.73 1402.70 35683.80 2005-07-31 09:50:00.000 212 36197.00 14.74 1403.20 35684.40 2005-07-31 09:51:00.000 212 36198.10 14.75 1403.80 35686.10 2005-07-31 09:52:00.000 212 36198.30 14.77 1404.10 35686.00 2005-07-31 09:53:00.000 212 36197.40 14.78 1404.20 35684.90 2005-07-31 09:54:00.000 212 36196.60 14.80 1404.20 35684.00 2005-07-31 09:55:00.000 212 36196.60 14.81 1404.40 35684.40 2005-07-31 09:56:00.000 212 36195.20 14.80 1404.30 35682.30 2005-07-31 09:57:00.000 212 36195.10 14.83 1404.50 35682.50 2005-07-31 09:58:00.000 212 36194.70 14.88 1404.50 35682.20 2005-07-31 09:59:00.000 212 36193.00 14.94 1404.20 35680.40 2005-07-31 10:00:00.000 212 36190.90 15.01 1404.00 35678.30 2005-07-31 10:01:00.000 212 36190.50 15.08 1404.50 35677.60 2005-07-31 10:02:00.000 212 36193.00 15.12 1405.10 35680.50 2005-07-31 10:03:00.000 212 36195.40 15.14 1405.90 35683.30 2005-07-31 10:04:00.000 212 36196.70 15.15 1406.30 35684.30 2005-07-31 10:05:00.000 212 36196.00 15.14 1406.10 35683.40 2005-07-31 10:06:00.000 212 36195.70 15.15 1406.00 35683.10 2005-07-31 10:07:00.000 212 36195.40 15.16 1406.10 35683.10 2005-07-31 10:08:00.000 212 36194.70 15.16 1406.00 35682.30 2005-07-31 10:09:00.000 212 36194.40 15.17 1406.00 35682.10 2005-07-31 10:10:00.000 212 36193.20 15.16 1405.90 35680.60 2005-07-31 10:11:00.000 212 36191.80 15.17 1405.70 35679.10 2005-07-31 10:12:00.000 212 36190.50 15.19 1405.60 35677.90 2005-07-31 10:13:00.000 212 36190.70 15.21 1405.80 35678.40 2005-07-31 10:14:00.000 212 36191.40 15.24 1406.00 35678.90 2005-07-31 10:15:00.000 212 36192.70 15.25 1406.40 35680.50 2005-07-31 10:16:00.000 212 36193.60 15.24 1406.60 35681.30 2005-07-31 10:17:00.000 212 36193.50 15.24 1406.60 35681.10 2005-07-31 10:18:00.000 212 36193.20 15.25 1406.50 35681.10 2005-07-31 10:19:00.000 212 36193.30 15.25 1406.60 35681.10 2005-07-31 10:20:00.000 212 36193.60 15.26 1406.70 35681.40 2005-07-31 10:21:00.000 212 36193.20 15.26 1406.60 35681.00 2005-07-31 10:22:00.000 212 36192.40 15.26 1406.40 35680.00 2005-07-31 10:23:00.000 212 36192.20 15.27 1406.40 35680.10 2005-07-31 10:24:00.000 212 36193.00 15.27 1406.50 35680.80 2005-07-31 10:25:00.000 212 36194.10 15.26 1406.70 35682.20 2005-07-31 10:26:00.000 212 36194.60 15.25 1406.70 35682.40 2005-07-31 10:27:00.000 212 36194.90 15.24 1406.70 35682.50 2005-07-31 10:28:00.000 212 36194.70 15.23 1406.50 35682.50 2005-07-31 10:29:00.000 212 36194.80 15.23 1406.40 35682.60 2005-07-31 10:30:00.000 212 36194.20 15.24 1406.10 35682.10 2005-07-31 10:31:00.000 212 36193.00 15.24 1406.00 35680.50 2005-07-31 10:32:00.000 212 36191.80 15.24 1405.40 35679.50 2005-07-31 10:33:00.000 212 36190.90 15.26 1405.40 35678.60 2005-07-31 10:34:00.000 212 36190.90 15.26 1405.60 35678.80 2005-07-31 10:35:00.000 212 36191.80 15.27 1406.00 35679.80 2005-07-31 10:36:00.000 212 36192.60 15.28 1406.20 35680.50 2005-07-31 10:37:00.000 212 36193.20 15.28 1406.40 35681.30 2005-07-31 10:38:00.000 212 36193.70 15.26 1406.70 35681.50 2005-07-31 10:39:00.000 212 36193.50 15.25 1406.70 35681.40 2005-07-31 10:40:00.000 212 36193.00 15.25 1406.50 35680.60 2005-07-31 10:41:00.000 212 36190.30 15.29 1406.20 35677.60 2005-07-31 10:42:00.000 212 36187.40 15.33 1406.00 35674.60 2005-07-31 10:43:00.000 212 36185.80 15.37 1406.00 35673.30 2005-07-31 10:44:00.000 212 36187.40 15.41 1406.70 35675.10 2005-07-31 10:45:00.000 212 36191.30 15.40 1407.70 35679.40 2005-07-31 10:46:00.000 212 36192.40 15.41 1407.90 35680.00 2005-07-31 10:47:00.000 212 36190.60 15.42 1407.60 35678.40 2005-07-31 10:48:00.000 212 36188.20 15.44 1407.40 35675.80 2005-07-31 10:49:00.000 212 36187.30 15.45 1407.30 35674.90 2005-07-31 10:50:00.000 212 36187.50 15.47 1407.40 35675.30 2005-07-31 10:51:00.000 212 36187.60 15.51 1407.60 35675.40 2005-07-31 10:52:00.000 212 36187.70 15.55 1407.70 35675.10 2005-07-31 10:53:00.000 212 36187.60 15.57 1407.90 35675.50 2005-07-31 10:54:00.000 212 36187.40 15.59 1408.00 35675.00 2005-07-31 10:55:00.000 212 36187.90 15.58 1408.10 35675.80 2005-07-31 10:56:00.000 212 36187.70 15.58 1408.00 35675.40 2005-07-31 10:57:00.000 212 36186.80 15.61 1408.00 35674.40 2005-07-31 10:58:00.000 212 36186.10 15.65 1407.80 35673.80 2005-07-31 10:59:00.000 212 36184.90 15.70 1407.90 35672.40 2005-07-31 11:00:00.000 212 36184.40 15.71 1408.00 35672.10 2005-07-31 11:01:00.000 212 36184.50 15.74 1408.10 35672.50 2005-07-31 11:02:00.000 212 36184.80 15.75 1408.40 35672.50 2005-07-31 11:03:00.000 212 36184.70 15.77 1408.50 35672.40 2005-07-31 11:04:00.000 212 36185.00 15.80 1408.60 35672.60 2005-07-31 11:05:00.000 212 36184.80 15.82 1408.60 35672.60 2005-07-31 11:06:00.000 212 36184.60 15.82 1408.50 35672.30 2005-07-31 11:07:00.000 212 36184.30 15.84 1408.60 35671.90 2005-07-31 11:08:00.000 212 36184.40 15.85 1408.90 35672.10 2005-07-31 11:09:00.000 212 36184.20 15.88 1408.90 35672.20 2005-07-31 11:10:00.000 212 36184.20 15.89 1408.90 35672.30 2005-07-31 11:11:00.000 212 36183.80 15.91 1408.80 35671.40 2005-07-31 11:12:00.000 212 36182.90 15.94 1408.60 35670.40 2005-07-31 11:13:00.000 212 36182.50 15.95 1408.70 35670.40 2005-07-31 11:14:00.000 212 36182.10 15.95 1408.50 35670.20 2005-07-31 11:15:00.000 212 36182.00 15.94 1408.60 35670.10 2005-07-31 11:16:00.000 212 36182.10 15.93 1408.80 35669.90 2005-07-31 11:17:00.000 212 36181.70 15.93 1408.70 35669.50 2005-07-31 11:18:00.000 212 36181.90 15.95 1408.60 35669.80 2005-07-31 11:19:00.000 212 36181.60 15.95 1408.60 35669.70 2005-07-31 11:20:00.000 212 36181.40 15.98 1408.60 35669.30 2005-07-31 11:21:00.000 212 36181.20 15.99 1408.50 35669.20 2005-07-31 11:22:00.000 212 36181.50 15.99 1408.50 35669.30 2005-07-31 11:23:00.000 212 36182.20 15.98 1408.50 35670.30 2005-07-31 11:24:00.000 212 36181.90 15.97 1408.30 35669.70 2005-07-31 11:25:00.000 212 36180.80 15.99 1407.90 35668.60 2005-07-31 11:26:00.000 212 36180.30 15.99 1407.70 35668.20 2005-07-31 11:27:00.000 212 36179.40 16.02 1407.60 35667.10 2005-07-31 11:28:00.000 212 36178.20 16.04 1407.30 35665.90 2005-07-31 11:29:00.000 212 36177.40 16.06 1407.20 35665.10 2005-07-31 11:30:00.000 212 36177.10 16.06 1407.10 35664.80 2005-07-31 11:31:00.000 212 36177.20 16.04 1407.10 35665.00 2005-07-31 11:32:00.000 212 36176.80 16.04 1407.00 35664.40 2005-07-31 11:33:00.000 212 36176.50 16.03 1406.80 35664.20 2005-07-31 11:34:00.000 212 36175.60 16.04 1406.80 35663.50 2005-07-31 11:35:00.000 212 36174.50 16.04 1406.50 35662.20 2005-07-31 11:36:00.000 212 36172.50 16.06 1406.00 35659.70 2005-07-31 11:37:00.000 212 36170.80 16.11 1405.80 35658.50 2005-07-31 11:38:00.000 212 36170.10 16.15 1405.90 35657.80 2005-07-31 11:39:00.000 212 36170.50 16.19 1406.10 35658.20 2005-07-31 11:40:00.000 212 36171.50 16.18 1406.40 35659.20 2005-07-31 11:41:00.000 212 36171.60 16.18 1406.60 35659.10 2005-07-31 11:42:00.000 212 36171.80 16.17 1406.80 35659.30 2005-07-31 11:43:00.000 212 36171.30 16.16 1406.80 35658.70 2005-07-31 11:44:00.000 212 36171.20 16.13 1406.80 35658.80 2005-07-31 11:45:00.000 212 36171.90 16.11 1407.00 35659.70 2005-07-31 11:46:00.000 212 36172.30 16.09 1407.60 35660.00 2005-07-31 11:47:00.000 212 36171.90 16.08 1407.60 35659.30 2005-07-31 11:48:00.000 212 36171.40 16.08 1407.50 35659.10 2005-07-31 11:49:00.000 212 36169.90 16.08 1407.30 35657.50 2005-07-31 11:50:00.000 212 36168.70 16.08 1407.30 35656.30 2005-07-31 11:51:00.000 212 36169.00 16.11 1407.50 35657.10 2005-07-31 11:52:00.000 212 36169.40 16.13 1407.80 35657.30 2005-07-31 11:53:00.000 212 36169.60 16.13 1407.90 35657.40 2005-07-31 11:54:00.000 212 36169.30 16.13 1407.90 35657.10 2005-07-31 11:55:00.000 212 36168.20 16.15 1407.80 35655.90 2005-07-31 11:56:00.000 212 36167.50 16.18 1407.80 35655.30 2005-07-31 11:57:00.000 212 36167.30 16.18 1407.90 35655.10 2005-07-31 11:58:00.000 212 36166.60 16.20 1408.00 35654.70 2005-07-31 11:59:00.000 212 36166.20 16.24 1408.00 35654.10 2005-07-31 12:00:00.000 212 36166.30 16.24 1408.40 35654.20 2005-07-31 12:01:00.000 212 36166.20 16.24 1408.40 35654.10 2005-07-31 12:02:00.000 212 36166.00 16.24 1408.50 35654.20 2005-07-31 12:03:00.000 212 36165.40 16.25 1408.60 35653.30 2005-07-31 12:04:00.000 212 36164.80 16.26 1408.50 35653.80 2005-07-31 12:05:00.000 212 36164.50 16.27 1408.50 35652.30 2005-07-31 12:06:00.000 212 36164.50 16.27 1408.60 35652.50 2005-07-31 12:07:00.000 212 36164.70 16.28 1408.50 35652.50 2005-07-31 12:08:00.000 212 36164.80 16.28 1408.50 35652.90 2005-07-31 12:09:00.000 212 36164.20 16.29 1408.40 35652.20 2005-07-31 12:10:00.000 212 36163.20 16.30 1408.10 35651.20 2005-07-31 12:11:00.000 212 36162.40 16.34 1408.10 35650.30 2005-07-31 12:12:00.000 212 36162.10 16.33 1408.10 35649.90 2005-07-31 12:13:00.000 212 36161.60 16.36 1408.10 35649.10 2005-07-31 12:14:00.000 212 36161.00 16.37 1408.20 35648.60 2005-07-31 12:15:00.000 212 36160.60 16.39 1408.20 35648.50 2005-07-31 12:16:00.000 212 36160.00 16.40 1408.10 35647.90 2005-07-31 12:17:00.000 212 36160.00 16.42 1408.10 35647.80 2005-07-31 12:18:00.000 212 36160.20 16.43 1408.20 35648.00 2005-07-31 12:19:00.000 212 36160.00 16.44 1408.30 35648.00 2005-07-31 12:20:00.000 212 36159.70 16.47 1408.20 35647.40 2005-07-31 12:21:00.000 212 36159.70 16.49 1408.30 35647.70 2005-07-31 12:22:00.000 212 36159.80 16.51 1408.30 35647.40 2005-07-31 12:23:00.000 212 36159.60 16.52 1408.40 35647.20 2005-07-31 12:24:00.000 212 36159.50 16.53 1408.30 35647.10 2005-07-31 12:25:00.000 212 36159.40 16.54 1408.30 35647.30 2005-07-31 12:26:00.000 212 36159.30 16.54 1408.30 35646.90 2005-07-31 12:27:00.000 212 36159.40 16.54 1408.20 35647.20 2005-07-31 12:28:00.000 212 36159.30 16.54 1408.20 35647.20 2005-07-31 12:29:00.000 212 36159.30 16.54 1408.10 35647.00 2005-07-31 12:30:00.000 212 36159.20 16.54 1408.20 35647.20 2005-07-31 12:31:00.000 212 36159.00 16.54 1408.00 35646.90 2005-07-31 12:32:00.000 212 36158.80 16.52 1407.80 35646.80 2005-07-31 12:33:00.000 212 36158.40 16.52 1407.70 35646.20 2005-07-31 12:34:00.000 212 36158.10 16.51 1407.60 35645.60 2005-07-31 12:35:00.000 212 36158.10 16.50 1407.80 35646.00 2005-07-31 12:36:00.000 212 36158.30 16.48 1407.50 35646.20 2005-07-31 12:37:00.000 212 36158.30 16.46 1407.40 35646.00 2005-07-31 12:38:00.000 212 36158.20 16.45 1407.30 35645.90 2005-07-31 12:39:00.000 212 36158.10 16.44 1407.30 35646.10 2005-07-31 12:40:00.000 212 36157.50 16.44 1407.00 35645.20 2005-07-31 12:41:00.000 212 36157.10 16.43 1406.70 35644.80 2005-07-31 12:42:00.000 212 36156.90 16.42 1406.60 35644.60 2005-07-31 12:43:00.000 212 36156.70 16.42 1406.60 35644.60 2005-07-31 12:44:00.000 212 36156.60 16.42 1406.60 35644.40 2005-07-31 12:45:00.000 212 36156.40 16.44 1406.50 35644.10 2005-07-31 12:46:00.000 212 36156.20 16.43 1406.50 35644.10 2005-07-31 12:47:00.000 212 36155.90 16.41 1406.50 35643.60 2005-07-31 12:48:00.000 212 36155.60 16.42 1406.40 35643.30 2005-07-31 12:49:00.000 212 36155.30 16.42 1406.50 35642.90 2005-07-31 12:50:00.000 212 36155.20 16.42 1406.50 35642.90 2005-07-31 12:51:00.000 212 36155.30 16.42 1406.60 35643.20 2005-07-31 12:52:00.000 212 36154.90 16.42 1406.50 35642.80 2005-07-31 12:53:00.000 212 36154.80 16.43 1406.80 35642.80 2005-07-31 12:54:00.000 212 36154.60 16.43 1406.80 35642.20 2005-07-31 12:55:00.000 212 36154.90 16.43 1406.90 35642.80 2005-07-31 12:56:00.000 212 36155.40 16.42 1406.90 35643.00 2005-07-31 12:57:00.000 212 36155.60 16.39 1407.00 35643.80 2005-07-31 12:58:00.000 212 36155.90 16.40 1407.00 35643.60 2005-07-31 12:59:00.000 212 36156.50 16.43 1407.10 35644.50 2005-07-31 13:00:00.000 212 36157.40 16.46 1407.30 35645.50 2005-07-31 13:01:00.000 212 36157.60 16.52 1407.30 35645.40 2005-07-31 13:02:00.000 212 36157.90 16.60 1407.20 35645.90 2005-07-31 13:03:00.000 212 36157.80 16.66 1407.20 35646.00 2005-07-31 13:04:00.000 212 36157.00 16.69 1407.00 35644.70 2005-07-31 13:05:00.000 212 36155.70 16.74 1406.80 35643.80 2005-07-31 13:06:00.000 212 36153.90 16.77 1406.50 35641.60 2005-07-31 13:07:00.000 212 36152.30 16.81 1406.40 35640.30 2005-07-31 13:08:00.000 212 36152.00 16.84 1406.50 35640.00 2005-07-31 13:09:00.000 212 36152.00 16.86 1406.60 35640.30 2005-07-31 13:10:00.000 212 36151.60 16.86 1406.80 35639.60 2005-07-31 13:11:00.000 212 36151.00 16.87 1406.80 35638.80 2005-07-31 13:12:00.000 212 36150.10 16.91 1406.70 35637.80 2005-07-31 13:13:00.000 212 36149.20 16.93 1406.90 35637.10 2005-07-31 13:14:00.000 212 36148.50 16.94 1406.80 35636.30 2005-07-31 13:15:00.000 212 36147.40 16.95 1406.70 35635.10 2005-07-31 13:16:00.000 212 36146.60 16.96 1406.80 35634.40 2005-07-31 13:17:00.000 212 36146.30 16.98 1406.90 35634.20 2005-07-31 13:18:00.000 212 36145.80 16.98 1407.00 35633.60 2005-07-31 13:19:00.000 212 36145.50 16.98 1407.00 35633.30 2005-07-31 13:20:00.000 212 36144.40 16.98 1406.90 35632.30 2005-07-31 13:21:00.000 212 36143.80 17.00 1406.90 35631.70 2005-07-31 13:22:00.000 212 36143.10 17.02 1407.00 35631.00 2005-07-31 13:23:00.000 212 36142.00 17.04 1406.80 35629.90 2005-07-31 13:24:00.000 212 36141.60 17.04 1407.00 35629.60 2005-07-31 13:25:00.000 212 36141.10 17.04 1407.20 35629.10 2005-07-31 13:26:00.000 212 36140.70 17.06 1407.10 35628.60 2005-07-31 13:27:00.000 212 36140.10 17.06 1407.00 35628.00 2005-07-31 13:28:00.000 212 36139.30 17.06 1407.10 35627.20 2005-07-31 13:29:00.000 212 36138.50 17.04 1407.10 35626.60 2005-07-31 13:30:00.000 212 36137.80 17.01 1407.20 35625.80 2005-07-31 13:31:00.000 212 36137.10 16.99 1407.20 35625.10 2005-07-31 13:32:00.000 212 36137.20 16.97 1407.50 35625.60 2005-07-31 13:33:00.000 212 36136.90 16.95 1407.70 35625.00 2005-07-31 13:34:00.000 212 36136.90 16.87 1407.90 35624.70 2005-07-31 13:35:00.000 212 36136.50 16.83 1407.80 35624.60 2005-07-31 13:36:00.000 212 36136.70 16.78 1408.00 35625.10 2005-07-31 13:37:00.000 212 36136.70 16.78 1408.20 35624.90 2005-07-31 13:38:00.000 212 36136.70 16.78 1408.30 35624.70 2005-07-31 13:39:00.000 212 36136.40 16.77 1408.30 35624.40 2005-07-31 13:40:00.000 212 36136.10 16.78 1408.40 35624.20 2005-07-31 13:41:00.000 212 36135.70 16.80 1408.40 35623.90 2005-07-31 13:42:00.000 212 36135.30 16.80 1408.50 35623.20 2005-07-31 13:43:00.000 212 36135.40 16.79 1408.60 35623.50 2005-07-31 13:44:00.000 212 36134.10 16.78 1408.50 35622.10 2005-07-31 13:45:00.000 212 36133.20 16.78 1408.60 35621.20 2005-07-31 13:46:00.000 212 36132.60 16.79 1408.70 35620.50 2005-07-31 13:47:00.000 212 36132.20 16.81 1408.50 35620.00 2005-07-31 13:48:00.000 212 36131.80 16.81 1408.60 35619.70 2005-07-31 13:49:00.000 212 36131.80 16.80 1408.70 35620.00 2005-07-31 13:50:00.000 212 36131.70 16.80 1408.90 35619.50 2005-07-31 13:51:00.000 212 36131.00 16.80 1408.80 35618.80 2005-07-31 13:52:00.000 212 36130.70 16.77 1409.00 35618.60 2005-07-31 13:53:00.000 212 36130.50 16.75 1409.10 35618.50 2005-07-31 13:54:00.000 212 36130.50 16.73 1409.50 35618.50 2005-07-31 13:55:00.000 212 36130.30 16.71 1409.50 35618.50 2005-07-31 13:56:00.000 212 36130.80 16.69 1409.70 35618.70 2005-07-31 13:57:00.000 212 36131.00 16.68 1409.90 35619.00 2005-07-31 13:58:00.000 212 36130.40 16.67 1409.90 35618.40 2005-07-31 13:59:00.000 212 36130.00 16.66 1409.90 35618.00 2005-07-31 14:00:00.000 212 36129.90 16.63 1410.00 35617.80 2005-07-31 14:01:00.000 212 36129.50 16.63 1410.00 35617.70 2005-07-31 14:02:00.000 212 36128.90 16.61 1409.90 35616.90 2005-07-31 14:03:00.000 212 36128.80 16.60 1409.90 35616.70 2005-07-31 14:04:00.000 212 36128.20 16.57 1410.00 35616.40 2005-07-31 14:05:00.000 212 36127.80 16.59 1410.00 35616.30 2005-07-31 14:06:00.000 212 36127.40 16.58 1410.00 35615.60 2005-07-31 14:07:00.000 212 36127.30 16.56 1410.00 35615.40 2005-07-31 14:08:00.000 212 36127.10 16.55 1409.90 35615.20 2005-07-31 14:09:00.000 212 36127.00 16.53 1410.00 35615.00 2005-07-31 14:10:00.000 212 36126.70 16.53 1410.00 35614.80 2005-07-31 14:11:00.000 212 36126.30 16.53 1410.20 35614.20 2005-07-31 14:12:00.000 212 36126.40 16.52 1410.10 35614.80 2005-07-31 14:13:00.000 212 36126.20 16.50 1410.00 35614.30 2005-07-31 14:14:00.000 212 36125.40 16.49 1409.80 35613.40 2005-07-31 14:15:00.000 212 36125.40 16.48 1409.90 35613.90 2005-07-31 14:16:00.000 212 36125.50 16.46 1410.00 35613.90 2005-07-31 14:17:00.000 212 36124.90 16.45 1409.90 35613.20 2005-07-31 14:18:00.000 212 36124.50 16.43 1410.00 35612.80 2005-07-31 14:19:00.000 212 36124.20 16.44 1410.10 35612.50 2005-07-31 14:20:00.000 212 36123.70 16.42 1410.00 35612.20 2005-07-31 14:21:00.000 212 36123.70 16.41 1410.20 35612.10 2005-07-31 14:22:00.000 212 36123.60 16.39 1410.30 35611.80 2005-07-31 14:23:00.000 212 36123.50 16.36 1410.50 35611.70 2005-07-31 14:24:00.000 212 36123.40 16.35 1410.50 35611.80 2005-07-31 14:25:00.000 212 36123.30 16.34 1410.60 35611.40 2005-07-31 14:26:00.000 212 36123.40 16.34 1410.80 35611.60 2005-07-31 14:27:00.000 212 36123.40 16.31 1411.20 35611.70 2005-07-31 14:28:00.000 212 36123.40 16.29 1411.20 35611.70 2005-07-31 14:29:00.000 212 36123.20 16.26 1411.10 35611.60 2005-07-31 14:30:00.000 212 36123.00 16.24 1411.20 35611.20 2005-07-31 14:31:00.000 212 36123.10 16.23 1411.30 35611.10 2005-07-31 14:32:00.000 212 36123.10 16.23 1411.40 35611.20 2005-07-31 14:33:00.000 212 36123.30 16.24 1411.60 35611.60 2005-07-31 14:34:00.000 212 36123.00 16.23 1411.50 35611.10 2005-07-31 14:35:00.000 212 36122.80 16.22 1411.60 35611.10 2005-07-31 14:36:00.000 212 36122.70 16.19 1411.70 35611.00 2005-07-31 14:37:00.000 212 36122.90 16.19 1411.80 35611.20 2005-07-31 14:38:00.000 212 36123.20 16.18 1412.00 35611.50 2005-07-31 14:39:00.000 212 36123.50 16.16 1412.20 35611.90 2005-07-31 14:40:00.000 212 36123.40 16.16 1412.30 35611.70 2005-07-31 14:41:00.000 212 36123.40 16.15 1412.40 35611.60 2005-07-31 14:42:00.000 212 36123.50 16.14 1412.40 35611.80 2005-07-31 14:43:00.000 212 36123.70 16.11 1412.60 35611.90 2005-07-31 14:44:00.000 212 36123.60 16.09 1412.60 35611.70 2005-07-31 14:45:00.000 212 36123.40 16.08 1412.60 35611.60 2005-07-31 14:46:00.000 212 36123.10 16.08 1412.60 35611.30 2005-07-31 14:47:00.000 212 36123.20 16.06 1412.60 35611.40 2005-07-31 14:48:00.000 212 36123.20 16.05 1412.70 35611.50 2005-07-31 14:49:00.000 212 36123.30 16.04 1412.90 35611.50 2005-07-31 14:50:00.000 212 36123.20 16.02 1412.90 35611.50 2005-07-31 14:51:00.000 212 36123.10 16.00 1412.90 35611.20 2005-07-31 14:52:00.000 212 36122.80 15.99 1412.90 35611.10 2005-07-31 14:53:00.000 212 36122.50 15.97 1412.90 35610.80 2005-07-31 14:54:00.000 212 36122.50 15.97 1412.90 35610.60 2005-07-31 14:55:00.000 212 36122.20 15.96 1412.90 35610.50 2005-07-31 14:56:00.000 212 36121.80 15.96 1412.90 35609.80 2005-07-31 14:57:00.000 212 36121.60 15.95 1412.90 35609.90 2005-07-31 14:58:00.000 212 36121.60 15.94 1413.00 35609.70 2005-07-31 14:59:00.000 212 36121.50 15.93 1412.90 35609.30 2005-07-31 15:00:00.000 212 36121.50 15.90 1413.00 35609.60 2005-07-31 15:01:00.000 212 36121.50 15.88 1413.00 35609.70 2005-07-31 15:02:00.000 212 36121.40 15.87 1413.10 35609.40 2005-07-31 15:03:00.000 212 36121.40 15.86 1413.20 35609.70 2005-07-31 15:04:00.000 212 36121.70 15.83 1413.30 35609.80 2005-07-31 15:05:00.000 212 36121.50 15.81 1413.20 35609.50 2005-07-31 15:06:00.000 212 36121.50 15.79 1413.00 35609.70 2005-07-31 15:07:00.000 212 36121.50 15.77 1413.10 35609.60 2005-07-31 15:08:00.000 212 36121.30 15.75 1412.90 35609.40 2005-07-31 15:09:00.000 212 36121.20 15.74 1412.90 35609.50 2005-07-31 15:10:00.000 212 36121.30 15.72 1412.90 35609.50 2005-07-31 15:11:00.000 212 36121.20 15.70 1412.80 35609.40 2005-07-31 15:12:00.000 212 36121.00 15.69 1412.80 35609.30 2005-07-31 15:13:00.000 212 36120.90 15.68 1412.80 35608.90 2005-07-31 15:14:00.000 212 36120.60 15.67 1412.90 35608.60 2005-07-31 15:15:00.000 212 36120.70 15.66 1412.90 35608.50 2005-07-31 15:16:00.000 212 36120.40 15.64 1412.90 35608.40 2005-07-31 15:17:00.000 212 36120.30 15.62 1412.80 35608.50 2005-07-31 15:18:00.000 212 36120.20 15.62 1412.90 35608.20 2005-07-31 15:19:00.000 212 36119.80 15.61 1412.70 35607.80 2005-07-31 15:20:00.000 212 36119.70 15.60 1412.80 35607.60 2005-07-31 15:21:00.000 212 36119.60 15.60 1412.80 35607.70 2005-07-31 15:22:00.000 212 36119.80 15.58 1412.80 35607.90 2005-07-31 15:23:00.000 212 36120.00 15.56 1412.90 35607.90 2005-07-31 15:24:00.000 212 36119.90 15.54 1413.00 35608.00 2005-07-31 15:25:00.000 212 36120.00 15.53 1413.00 35608.00 2005-07-31 15:26:00.000 212 36120.00 15.51 1413.10 35607.90 2005-07-31 15:27:00.000 212 36120.10 15.49 1412.90 35608.10 2005-07-31 15:28:00.000 212 36120.30 15.46 1412.90 35608.40 2005-07-31 15:29:00.000 212 36120.50 15.44 1412.90 35608.60 2005-07-31 15:30:00.000 212 36120.70 15.42 1413.00 35608.80 2005-07-31 15:31:00.000 212 36120.90 15.40 1413.00 35609.00 2005-07-31 15:32:00.000 212 36121.20 15.38 1413.00 35609.40 2005-07-31 15:33:00.000 212 36121.40 15.34 1412.90 35609.60 2005-07-31 15:34:00.000 212 36121.70 15.32 1412.90 35609.80 2005-07-31 15:35:00.000 212 36122.00 15.29 1412.90 35610.10 2005-07-31 15:36:00.000 212 36122.20 15.27 1413.00 35610.20 2005-07-31 15:37:00.000 212 36122.30 15.25 1412.80 35610.40 2005-07-31 15:38:00.000 212 36122.30 15.23 1412.80 35610.50 2005-07-31 15:39:00.000 212 36122.40 15.22 1412.60 35610.60 2005-07-31 15:40:00.000 212 36122.50 15.21 1412.60 35610.70 2005-07-31 15:41:00.000 212 36122.60 15.20 1412.70 35610.70 2005-07-31 15:42:00.000 212 36122.50 15.20 1412.60 35610.60 2005-07-31 15:43:00.000 212 36122.60 15.19 1412.70 35610.80 2005-07-31 15:44:00.000 212 36122.60 15.19 1412.70 35610.60 2005-07-31 15:45:00.000 212 36122.50 15.19 1412.60 35610.70 2005-07-31 15:46:00.000 212 36122.50 15.19 1412.60 35610.70 2005-07-31 15:47:00.000 212 36122.40 15.19 1412.50 35610.60 2005-07-31 15:48:00.000 212 36122.30 15.19 1412.50 35610.40 2005-07-31 15:49:00.000 212 36122.20 15.19 1412.50 35610.50 2005-07-31 15:50:00.000 212 36122.20 15.19 1412.40 35610.30 2005-07-31 15:51:00.000 212 36122.10 15.19 1412.40 35610.30 2005-07-31 15:52:00.000 212 36122.00 15.18 1412.50 35610.10 2005-07-31 15:53:00.000 212 36121.80 15.17 1412.40 35610.00 2005-07-31 15:54:00.000 212 36121.60 15.17 1412.30 35609.40 2005-07-31 15:55:00.000 212 36121.40 15.16 1412.30 35609.60 2005-07-31 15:56:00.000 212 36121.30 15.16 1412.20 35609.40 2005-07-31 15:57:00.000 212 36121.10 15.15 1412.30 35609.30 2005-07-31 15:58:00.000 212 36121.00 15.15 1412.50 35609.00 2005-07-31 15:59:00.000 212 36121.10 15.15 1412.50 35609.40 2005-07-31 16:00:00.000 212 36121.00 15.14 1412.50 35609.20 2005-07-31 16:01:00.000 212 36120.80 15.14 1412.50 35608.90 2005-07-31 16:02:00.000 212 36120.80 15.15 1412.50 35608.90 2005-07-31 16:03:00.000 212 36120.70 15.14 1412.50 35608.80 2005-07-31 16:04:00.000 212 36120.70 15.13 1412.70 35608.90 2005-07-31 16:05:00.000 212 36120.70 15.13 1412.70 35608.70 2005-07-31 16:06:00.000 212 36120.70 15.14 1412.70 35608.60 2005-07-31 16:07:00.000 212 36120.60 15.13 1412.70 35608.60 2005-07-31 16:08:00.000 212 36120.80 15.13 1412.70 35608.80 2005-07-31 16:09:00.000 212 36120.70 15.13 1412.80 35608.70 2005-07-31 16:10:00.000 212 36120.50 15.13 1412.70 35608.50 2005-07-31 16:11:00.000 212 36120.50 15.14 1412.80 35608.40 2005-07-31 16:12:00.000 212 36120.60 15.14 1412.80 35608.70 2005-07-31 16:13:00.000 212 36120.70 15.14 1412.80 35608.80 2005-07-31 16:14:00.000 212 36120.70 15.15 1412.90 35608.80 2005-07-31 16:15:00.000 212 36120.80 15.15 1412.90 35609.00 2005-07-31 16:16:00.000 212 36120.80 15.17 1413.00 35609.00 2005-07-31 16:17:00.000 212 36120.70 15.18 1412.90 35608.90 2005-07-31 16:18:00.000 212 36120.60 15.19 1413.00 35608.40 2005-07-31 16:19:00.000 212 36120.30 15.20 1413.00 35608.50 2005-07-31 16:20:00.000 212 36120.10 15.21 1413.00 35608.30 2005-07-31 16:21:00.000 212 36119.90 15.23 1412.90 35608.00 2005-07-31 16:22:00.000 212 36119.70 15.26 1413.00 35607.80 2005-07-31 16:23:00.000 212 36119.70 15.27 1413.10 35607.80 2005-07-31 16:24:00.000 212 36119.60 15.29 1413.10 35607.60 2005-07-31 16:25:00.000 212 36119.50 15.29 1413.20 35607.70 2005-07-31 16:26:00.000 212 36119.30 15.29 1413.20 35607.20 2005-07-31 16:27:00.000 212 36119.10 15.30 1413.20 35607.00 2005-07-31 16:28:00.000 212 36118.90 15.29 1413.20 35607.00 2005-07-31 16:29:00.000 212 36118.90 15.29 1413.30 35606.80 2005-07-31 16:30:00.000 212 36119.10 15.28 1413.20 35606.90 2005-07-31 16:31:00.000 212 36119.30 15.28 1413.30 35607.40 2005-07-31 16:32:00.000 212 36119.50 15.28 1413.40 35607.50 2005-07-31 16:33:00.000 212 36119.40 15.27 1413.30 35607.50 2005-07-31 16:34:00.000 212 36119.30 15.27 1413.30 35607.20 2005-07-31 16:35:00.000 212 36119.10 15.25 1413.30 35607.10 2005-07-31 16:36:00.000 212 36119.10 15.24 1413.20 35607.00 2005-07-31 16:37:00.000 212 36119.30 15.22 1413.30 35607.30 2005-07-31 16:38:00.000 212 36119.60 15.22 1413.30 35607.60 2005-07-31 16:39:00.000 212 36119.90 15.21 1413.40 35608.10 2005-07-31 16:40:00.000 212 36119.90 15.21 1413.40 35608.00 2005-07-31 16:41:00.000 212 36120.00 15.22 1413.40 35608.20 2005-07-31 16:42:00.000 212 36120.00 15.22 1413.50 35608.00 2005-07-31 16:43:00.000 212 36120.00 15.22 1413.40 35608.00 2005-07-31 16:44:00.000 212 36120.00 15.23 1413.40 35608.00 2005-07-31 16:45:00.000 212 36120.00 15.22 1413.40 35608.00 2005-07-31 16:46:00.000 212 36119.80 15.21 1413.50 35607.90 2005-07-31 16:47:00.000 212 36119.80 15.22 1413.20 35607.80 2005-07-31 16:48:00.000 212 36119.70 15.23 1413.30 35607.60 2005-07-31 16:49:00.000 212 36119.80 15.23 1413.20 35608.00 2005-07-31 16:50:00.000 212 36119.70 15.25 1413.30 35607.80 2005-07-31 16:51:00.000 212 36119.80 15.26 1413.30 35608.00 2005-07-31 16:52:00.000 212 36119.70 15.28 1413.30 35607.90 2005-07-31 16:53:00.000 212 36119.80 15.30 1413.40 35607.70 2005-07-31 16:54:00.000 212 36119.70 15.31 1413.40 35607.60 2005-07-31 16:55:00.000 212 36119.60 15.32 1413.50 35607.80 2005-07-31 16:56:00.000 212 36119.70 15.32 1413.50 35607.90 2005-07-31 16:57:00.000 212 36119.70 15.32 1413.60 35607.50 2005-07-31 16:58:00.000 212 36119.60 15.32 1413.50 35607.70 2005-07-31 16:59:00.000 212 36119.40 15.31 1413.50 35607.50 2005-07-31 17:00:00.000 212 36119.40 15.31 1413.50 35607.40 2005-07-31 17:01:00.000 212 36119.50 15.31 1413.60 35607.40 2005-07-31 17:02:00.000 212 36119.70 15.30 1413.60 35607.90 2005-07-31 17:03:00.000 212 36119.50 15.29 1413.70 35607.60 2005-07-31 17:04:00.000 212 36119.80 15.28 1413.70 35607.90 2005-07-31 17:05:00.000 212 36120.00 15.27 1413.70 35608.10 2005-07-31 17:06:00.000 212 36120.10 15.27 1413.70 35608.10 2005-07-31 17:07:00.000 212 36120.20 15.28 1413.80 35608.10 2005-07-31 17:08:00.000 212 36120.00 15.28 1413.80 35608.00 2005-07-31 17:09:00.000 212 36120.10 15.29 1413.90 35608.30 2005-07-31 17:10:00.000 212 36120.20 15.28 1413.80 35608.30 2005-07-31 17:11:00.000 212 36120.30 15.28 1413.90 35608.50 2005-07-31 17:12:00.000 212 36120.40 15.28 1413.90 35608.40 2005-07-31 17:13:00.000 212 36120.70 15.27 1414.00 35608.90 2005-07-31 17:14:00.000 212 36120.90 15.27 1414.10 35609.20 2005-07-31 17:15:00.000 212 36121.00 15.27 1414.00 35609.00 2005-07-31 17:16:00.000 212 36121.10 15.27 1414.00 35608.90 2005-07-31 17:17:00.000 212 36121.20 15.27 1414.00 35609.30 2005-07-31 17:18:00.000 212 36121.40 15.28 1414.00 35609.30 2005-07-31 17:19:00.000 212 36121.40 15.29 1414.10 35609.30 2005-07-31 17:20:00.000 212 36121.60 15.30 1414.10 35609.50 2005-07-31 17:21:00.000 212 36121.80 15.29 1414.00 35609.80 2005-07-31 17:22:00.000 212 36121.90 15.30 1414.10 35610.00 2005-07-31 17:23:00.000 212 36122.00 15.30 1414.20 35610.20 2005-07-31 17:24:00.000 212 36122.30 15.30 1414.20 35610.50 2005-07-31 17:25:00.000 212 36122.40 15.31 1414.30 35610.60 2005-07-31 17:26:00.000 212 36122.50 15.30 1414.30 35610.60 2005-07-31 17:27:00.000 212 36122.50 15.31 1414.20 35610.60 2005-07-31 17:28:00.000 212 36122.70 15.32 1414.30 35611.00 2005-07-31 17:29:00.000 212 36122.70 15.32 1414.30 35610.90 2005-07-31 17:30:00.000 212 36122.90 15.33 1414.30 35611.10 2005-07-31 17:31:00.000 212 36123.10 15.34 1414.30 35611.30 2005-07-31 17:32:00.000 212 36123.10 15.34 1414.30 35611.20 2005-07-31 17:33:00.000 212 36123.00 15.35 1414.30 35611.10 2005-07-31 17:34:00.000 212 36123.00 15.35 1414.30 35611.10 2005-07-31 17:35:00.000 212 36123.00 15.36 1414.30 35611.20 2005-07-31 17:36:00.000 212 36122.90 15.38 1414.30 35611.00 2005-07-31 17:37:00.000 212 36122.90 15.38 1414.30 35611.00 2005-07-31 17:38:00.000 212 36122.90 15.39 1414.30 35611.00 2005-07-31 17:39:00.000 212 36122.90 15.40 1414.50 35611.10 2005-07-31 17:40:00.000 212 36123.00 15.39 1414.40 35611.30 2005-07-31 17:41:00.000 212 36123.00 15.39 1414.40 35611.20 2005-07-31 17:42:00.000 212 36123.30 15.40 1414.50 35611.50 2005-07-31 17:43:00.000 212 36123.60 15.40 1414.60 35611.70 2005-07-31 17:44:00.000 212 36123.90 15.41 1414.60 35612.10 2005-07-31 17:45:00.000 212 36124.30 15.42 1414.60 35612.40 2005-07-31 17:46:00.000 212 36124.40 15.43 1414.60 35612.50 2005-07-31 17:47:00.000 212 36124.40 15.45 1414.70 35612.50 2005-07-31 17:48:00.000 212 36124.20 15.46 1414.60 35612.30 2005-07-31 17:49:00.000 212 36123.80 15.45 1414.50 35611.80 2005-07-31 17:50:00.000 212 36123.40 15.45 1414.40 35611.50 2005-07-31 17:51:00.000 212 36123.10 15.46 1414.30 35611.10 2005-07-31 17:52:00.000 212 36123.10 15.47 1414.40 35611.30 2005-07-31 17:53:00.000 212 36123.20 15.48 1414.60 35611.50 2005-07-31 17:54:00.000 212 36123.40 15.49 1414.70 35611.70 2005-07-31 17:55:00.000 212 36123.70 15.52 1414.80 35611.90 2005-07-31 17:56:00.000 212 36123.50 15.54 1414.80 35611.70 2005-07-31 17:57:00.000 212 36123.10 15.56 1414.60 35611.20 2005-07-31 17:58:00.000 212 36122.80 15.57 1414.60 35610.80 2005-07-31 17:59:00.000 212 36122.70 15.58 1414.60 35610.90 2005-07-31 18:00:00.000 212 36122.70 15.59 1414.60 35610.80 2005-07-31 18:01:00.000 212 36122.60 15.59 1414.70 35610.80 2005-07-31 18:02:00.000 212 36122.50 15.61 1414.60 35610.70 2005-07-31 18:03:00.000 212 36122.40 15.62 1414.70 35610.50 2005-07-31 18:04:00.000 212 36122.40 15.63 1414.70 35610.60 2005-07-31 18:05:00.000 212 36122.50 15.64 1414.70 35610.70 2005-07-31 18:06:00.000 212 36122.50 15.64 1414.80 35610.70 2005-07-31 18:07:00.000 212 36122.50 15.64 1414.80 35610.80 2005-07-31 18:08:00.000 212 36122.60 15.65 1414.90 35610.90 2005-07-31 18:09:00.000 212 36122.70 15.64 1414.90 35611.00 2005-07-31 18:10:00.000 212 36122.70 15.64 1415.00 35610.90 2005-07-31 18:11:00.000 212 36122.80 15.64 1415.00 35610.90 2005-07-31 18:12:00.000 212 36122.70 15.63 1414.90 35610.80 2005-07-31 18:13:00.000 212 36122.70 15.64 1414.90 35610.90 2005-07-31 18:14:00.000 212 36122.80 15.63 1415.00 35611.00 2005-07-31 18:15:00.000 212 36122.80 15.62 1414.90 35611.00 2005-07-31 18:16:00.000 212 36122.70 15.63 1415.00 35611.00 2005-07-31 18:17:00.000 212 36122.60 15.63 1414.90 35610.80 2005-07-31 18:18:00.000 212 36122.50 15.62 1414.80 35610.70 2005-07-31 18:19:00.000 212 36122.30 15.63 1414.80 35610.30 2005-07-31 18:20:00.000 212 36122.20 15.64 1414.90 35610.20 2005-07-31 18:21:00.000 212 36122.10 15.65 1414.80 35610.40 2005-07-31 18:22:00.000 212 36122.00 15.65 1414.80 35610.00 2005-07-31 18:23:00.000 212 36121.80 15.66 1414.70 35609.90 2005-07-31 18:24:00.000 212 36121.60 15.67 1414.70 35609.50 2005-07-31 18:25:00.000 212 36121.50 15.66 1414.70 35609.60 2005-07-31 18:26:00.000 212 36121.60 15.66 1414.70 35609.70 2005-07-31 18:27:00.000 212 36121.60 15.66 1414.70 35609.80 2005-07-31 18:28:00.000 212 36121.80 15.66 1414.80 35610.00 2005-07-31 18:29:00.000 212 36121.80 15.66 1414.90 35609.90 2005-07-31 18:30:00.000 212 36121.80 15.67 1415.00 35610.00 2005-07-31 18:31:00.000 212 36121.90 15.68 1414.90 35610.00 2005-07-31 18:32:00.000 212 36121.80 15.68 1415.00 35610.00 2005-07-31 18:33:00.000 212 36121.80 15.69 1415.00 35610.00 2005-07-31 18:34:00.000 212 36121.80 15.69 1415.00 35609.90 2005-07-31 18:35:00.000 212 36121.90 15.70 1415.00 35610.10 2005-07-31 18:36:00.000 212 36121.90 15.71 1415.10 35610.10 2005-07-31 18:37:00.000 212 36122.00 15.72 1415.00 35610.20 2005-07-31 18:38:00.000 212 36122.10 15.72 1415.10 35610.20 2005-07-31 18:39:00.000 212 36122.20 15.72 1415.10 35610.30 2005-07-31 18:40:00.000 212 36122.40 15.72 1415.10 35610.70 2005-07-31 18:41:00.000 212 36122.70 15.72 1415.30 35610.80 2005-07-31 18:42:00.000 212 36122.90 15.70 1415.30 35611.10 2005-07-31 18:43:00.000 212 36122.90 15.70 1415.20 35610.90 2005-07-31 18:44:00.000 212 36123.20 15.69 1415.20 35611.40 2005-07-31 18:45:00.000 212 36123.40 15.68 1415.20 35611.50 2005-07-31 18:46:00.000 212 36123.60 15.67 1415.20 35611.70 2005-07-31 18:47:00.000 212 36123.80 15.65 1415.20 35612.00 2005-07-31 18:48:00.000 212 36123.90 15.65 1415.30 35612.00 2005-07-31 18:49:00.000 212 36124.10 15.64 1415.20 35612.30 2005-07-31 18:50:00.000 212 36124.40 15.64 1415.20 35612.40 2005-07-31 18:51:00.000 212 36124.70 15.63 1415.30 35612.90 2005-07-31 18:52:00.000 212 36124.80 15.62 1415.30 35613.00 2005-07-31 18:53:00.000 212 36125.10 15.62 1415.30 35613.30 2005-07-31 18:54:00.000 212 36125.20 15.62 1415.20 35613.50 2005-07-31 18:55:00.000 212 36125.20 15.61 1415.30 35613.30 2005-07-31 18:56:00.000 212 36125.10 15.61 1415.30 35613.20 2005-07-31 18:57:00.000 212 36124.90 15.61 1415.10 35613.10 2005-07-31 18:58:00.000 212 36124.60 15.60 1415.00 35612.70 2005-07-31 18:59:00.000 212 36124.10 15.59 1414.90 35612.40 2005-07-31 19:00:00.000 212 36123.90 15.60 1414.90 35612.00 2005-07-31 19:01:00.000 212 36123.70 15.59 1414.90 35611.90 2005-07-31 19:02:00.000 212 36123.50 15.60 1414.90 35611.70 2005-07-31 19:03:00.000 212 36123.30 15.61 1414.80 35611.40 2005-07-31 19:04:00.000 212 36123.30 15.62 1414.80 35611.50 2005-07-31 19:05:00.000 212 36123.40 15.63 1414.90 35611.50 2005-07-31 19:06:00.000 212 36123.40 15.65 1415.00 35611.60 2005-07-31 19:07:00.000 212 36123.30 15.66 1415.00 35611.50 2005-07-31 19:08:00.000 212 36123.40 15.67 1415.10 35611.60 2005-07-31 19:09:00.000 212 36123.50 15.68 1415.20 35611.70 2005-07-31 19:10:00.000 212 36123.70 15.68 1415.30 35611.80 2005-07-31 19:11:00.000 212 36123.80 15.69 1415.40 35612.00 2005-07-31 19:12:00.000 212 36123.80 15.68 1415.40 35611.90 2005-07-31 19:13:00.000 212 36123.90 15.69 1415.30 35612.10 2005-07-31 19:14:00.000 212 36124.00 15.68 1415.30 35612.20 2005-07-31 19:15:00.000 212 36124.10 15.68 1415.40 35612.20 2005-07-31 19:16:00.000 212 36124.20 15.69 1415.50 35612.30 2005-07-31 19:17:00.000 212 36124.30 15.69 1415.50 35612.50 2005-07-31 19:18:00.000 212 36124.50 15.69 1415.60 35612.70 2005-07-31 19:19:00.000 212 36124.80 15.69 1415.50 35613.00 2005-07-31 19:20:00.000 212 36125.20 15.70 1415.70 35613.40 2005-07-31 19:21:00.000 212 36125.40 15.71 1415.60 35613.50 2005-07-31 19:22:00.000 212 36125.20 15.73 1415.60 35613.30 2005-07-31 19:23:00.000 212 36124.70 15.74 1415.40 35612.90 2005-07-31 19:24:00.000 212 36124.10 15.76 1415.30 35612.30 2005-07-31 19:25:00.000 212 36123.50 15.76 1415.20 35611.60 2005-07-31 19:26:00.000 212 36123.20 15.77 1415.30 35611.40 2005-07-31 19:27:00.000 212 36123.20 15.78 1415.20 35611.40 2005-07-31 19:28:00.000 212 36123.40 15.80 1415.40 35611.60 2005-07-31 19:29:00.000 212 36123.50 15.81 1415.50 35611.80 2005-07-31 19:30:00.000 212 36123.80 15.82 1415.50 35612.00 2005-07-31 19:31:00.000 212 36124.00 15.82 1415.60 35612.20 2005-07-31 19:32:00.000 212 36124.20 15.83 1415.70 35612.30 2005-07-31 19:33:00.000 212 36124.20 15.83 1415.70 35612.50 2005-07-31 19:34:00.000 212 36124.60 15.84 1415.80 35612.80 2005-07-31 19:35:00.000 212 36125.00 15.84 1415.90 35613.20 2005-07-31 19:36:00.000 212 36125.30 15.84 1415.90 35613.50 2005-07-31 19:37:00.000 212 36125.40 15.84 1415.90 35613.60 2005-07-31 19:38:00.000 212 36125.40 15.84 1415.90 35613.60 2005-07-31 19:39:00.000 212 36125.30 15.84 1416.00 35613.50 2005-07-31 19:40:00.000 212 36125.20 15.84 1415.90 35613.20 2005-07-31 19:41:00.000 212 36125.00 15.84 1415.90 35613.20 2005-07-31 19:42:00.000 212 36124.90 15.84 1415.80 35613.00 2005-07-31 19:43:00.000 212 36124.80 15.83 1415.70 35612.90 2005-07-31 19:44:00.000 212 36124.80 15.84 1415.80 35613.00 2005-07-31 19:45:00.000 212 36124.90 15.83 1415.80 35613.20 2005-07-31 19:46:00.000 212 36125.00 15.84 1415.80 35613.20 2005-07-31 19:47:00.000 212 36125.10 15.84 1415.70 35613.20 2005-07-31 19:48:00.000 212 36125.00 15.84 1415.70 35613.20 2005-07-31 19:49:00.000 212 36124.80 15.84 1415.60 35612.90 2005-07-31 19:50:00.000 212 36124.60 15.84 1415.70 35612.80 2005-07-31 19:51:00.000 212 36124.70 15.84 1415.70 35612.90 2005-07-31 19:52:00.000 212 36124.80 15.84 1415.70 35613.20 2005-07-31 19:53:00.000 212 36125.10 15.84 1415.80 35613.40 2005-07-31 19:54:00.000 212 36125.20 15.84 1415.80 35613.50 2005-07-31 19:55:00.000 212 36125.10 15.83 1415.70 35613.30 2005-07-31 19:56:00.000 212 36125.00 15.83 1415.70 35613.10 2005-07-31 19:57:00.000 212 36124.80 15.82 1415.70 35613.00 2005-07-31 19:58:00.000 212 36124.90 15.82 1415.60 35613.10 2005-07-31 19:59:00.000 212 36124.70 15.84 1415.60 35613.00 2005-07-31 20:00:00.000 212 36124.30 15.83 1415.60 35612.60 2005-07-31 20:01:00.000 212 36123.80 15.84 1415.50 35612.10 2005-07-31 20:02:00.000 212 36123.50 15.86 1415.50 35611.80 2005-07-31 20:03:00.000 212 36123.40 15.87 1415.40 35611.70 2005-07-31 20:04:00.000 212 36123.30 15.90 1415.50 35611.50 2005-07-31 20:05:00.000 212 36123.30 15.92 1415.50 35611.50 2005-07-31 20:06:00.000 212 36123.30 15.93 1415.50 35611.50 2005-07-31 20:07:00.000 212 36123.50 15.94 1415.70 35611.80 2005-07-31 20:08:00.000 212 36123.90 15.95 1415.80 35612.10 2005-07-31 20:09:00.000 212 36124.20 15.95 1415.80 35612.40 2005-07-31 20:10:00.000 212 36124.20 15.95 1415.90 35612.40 2005-07-31 20:11:00.000 212 36124.20 15.95 1415.90 35612.40 2005-07-31 20:12:00.000 212 36124.50 15.94 1416.00 35612.60 2005-07-31 20:13:00.000 212 36125.20 15.93 1416.10 35613.40 2005-07-31 20:14:00.000 212 36125.60 15.95 1416.20 35613.90 2005-07-31 20:15:00.000 212 36125.40 15.98 1416.20 35613.70 2005-07-31 20:16:00.000 212 36125.30 15.97 1416.10 35613.40 2005-07-31 20:17:00.000 212 36125.00 15.96 1416.00 35613.10 2005-07-31 20:18:00.000 212 36125.00 15.95 1416.00 35613.30 2005-07-31 20:19:00.000 212 36125.10 15.95 1416.00 35613.40 2005-07-31 20:20:00.000 212 36125.20 15.96 1415.90 35613.40 2005-07-31 20:21:00.000 212 36126.10 15.96 1416.20 35614.40 2005-07-31 20:22:00.000 212 36126.20 15.98 1416.20 35614.30 2005-07-31 20:23:00.000 212 36125.70 15.98 1416.10 35613.80 2005-07-31 20:24:00.000 212 36125.20 15.98 1415.90 35613.30 2005-07-31 20:25:00.000 212 36125.00 15.99 1415.90 35613.20 2005-07-31 20:26:00.000 212 36124.90 16.00 1415.80 35613.10 2005-07-31 20:27:00.000 212 36124.90 16.00 1415.80 35613.10 2005-07-31 20:28:00.000 212 36124.90 16.01 1415.80 35613.10 2005-07-31 20:29:00.000 212 36125.10 16.02 1415.80 35613.20 2005-07-31 20:30:00.000 212 36125.20 16.03 1415.80 35613.50 2005-07-31 20:31:00.000 212 36125.40 16.04 1415.80 35613.50 2005-07-31 20:32:00.000 212 36125.50 16.04 1415.90 35613.60 2005-07-31 20:33:00.000 212 36125.50 16.04 1415.90 35613.70 2005-07-31 20:34:00.000 212 36125.30 16.05 1415.90 35613.50 2005-07-31 20:35:00.000 212 36125.20 16.05 1415.80 35613.40 2005-07-31 20:36:00.000 212 36125.10 16.04 1415.80 35613.40 2005-07-31 20:37:00.000 212 36124.90 16.05 1415.80 35613.00 2005-07-31 20:38:00.000 212 36124.70 16.05 1415.90 35613.00 2005-07-31 20:39:00.000 212 36124.80 16.05 1415.80 35613.00 2005-07-31 20:40:00.000 212 36125.30 16.05 1416.00 35613.60 2005-07-31 20:41:00.000 212 36126.00 16.04 1416.10 35614.20 2005-07-31 20:42:00.000 212 36126.40 16.03 1416.10 35614.60 2005-07-31 20:43:00.000 212 36126.20 16.02 1415.90 35614.30 2005-07-31 20:44:00.000 212 36126.10 16.02 1415.80 35614.20 2005-07-31 20:45:00.000 212 36126.00 16.01 1415.80 35614.00 2005-07-31 20:46:00.000 212 36125.80 16.02 1415.80 35614.00 2005-07-31 20:47:00.000 212 36125.20 16.03 1415.70 35613.50 2005-07-31 20:48:00.000 212 36124.50 16.06 1415.40 35612.70 2005-07-31 20:49:00.000 212 36123.40 16.11 1415.30 35611.50 2005-07-31 20:50:00.000 212 36122.20 16.14 1415.10 35610.30 2005-07-31 20:51:00.000 212 36121.20 16.17 1415.10 35609.30 2005-07-31 20:52:00.000 212 36120.40 16.19 1415.00 35608.40 2005-07-31 20:53:00.000 212 36119.80 16.20 1415.00 35607.90 2005-07-31 20:54:00.000 212 36119.50 16.23 1415.00 35607.70 2005-07-31 20:55:00.000 212 36119.40 16.26 1415.00 35607.60 2005-07-31 20:56:00.000 212 36119.40 16.29 1415.20 35607.50 2005-07-31 20:57:00.000 212 36119.80 16.28 1415.40 35608.00 2005-07-31 20:58:00.000 212 36120.50 16.27 1415.60 35608.80 2005-07-31 20:59:00.000 212 36121.20 16.27 1415.90 35609.40 2005-07-31 21:00:00.000 212 36122.00 16.27 1416.00 35610.30 2005-07-31 21:01:00.000 212 36122.60 16.26 1416.10 35610.90 2005-07-31 21:02:00.000 212 36123.10 16.26 1416.20 35611.50 2005-07-31 21:03:00.000 212 36123.70 16.26 1416.20 35612.00 2005-07-31 21:04:00.000 212 36123.90 16.26 1416.20 35612.20 2005-07-31 21:05:00.000 212 36123.90 16.27 1416.10 35612.10 2005-07-31 21:06:00.000 212 36123.90 16.27 1416.00 35612.20 2005-07-31 21:07:00.000 212 36123.90 16.28 1415.90 35612.20 2005-07-31 21:08:00.000 212 36123.80 16.28 1415.90 35612.20 2005-07-31 21:09:00.000 212 36123.60 16.29 1415.90 35611.90 2005-07-31 21:10:00.000 212 36123.20 16.29 1415.80 35611.40 2005-07-31 21:11:00.000 212 36122.80 16.29 1415.60 35611.20 2005-07-31 21:12:00.000 212 36122.70 16.27 1415.50 35611.10 2005-07-31 21:13:00.000 212 36123.10 16.27 1415.70 35611.60 2005-07-31 21:14:00.000 212 36123.50 16.28 1415.60 35611.70 2005-07-31 21:15:00.000 212 36123.60 16.29 1415.70 35611.80 2005-07-31 21:16:00.000 212 36123.30 16.30 1415.60 35611.70 2005-07-31 21:17:00.000 212 36123.00 16.31 1415.50 35611.30 2005-07-31 21:18:00.000 212 36122.70 16.31 1415.40 35610.90 2005-07-31 21:19:00.000 212 36122.50 16.31 1415.40 35610.80 2005-07-31 21:20:00.000 212 36122.30 16.30 1415.40 35610.50 2005-07-31 21:21:00.000 212 36122.00 16.30 1415.30 35610.10 2005-07-31 21:22:00.000 212 36122.00 16.32 1415.30 35610.10 2005-07-31 21:23:00.000 212 36122.10 16.33 1415.40 35610.30 2005-07-31 21:24:00.000 212 36122.40 16.31 1415.40 35610.70 2005-07-31 21:25:00.000 212 36123.00 16.30 1415.60 35611.30 2005-07-31 21:26:00.000 212 36123.50 16.32 1415.70 35611.90 2005-07-31 21:27:00.000 212 36124.00 16.31 1415.80 35612.30 2005-07-31 21:28:00.000 212 36124.20 16.31 1415.70 35612.50 2005-07-31 21:29:00.000 212 36124.50 16.31 1415.70 35612.80 2005-07-31 21:30:00.000 212 36124.60 16.31 1415.70 35613.00 2005-07-31 21:31:00.000 212 36124.50 16.31 1415.70 35612.90 2005-07-31 21:32:00.000 212 36124.30 16.32 1415.60 35612.70 2005-07-31 21:33:00.000 212 36124.10 16.32 1415.60 35612.40 2005-07-31 21:34:00.000 212 36124.10 16.31 1415.50 35612.30 2005-07-31 21:35:00.000 212 36123.80 16.31 1415.40 35612.00 2005-07-31 21:36:00.000 212 36123.60 16.31 1415.30 35611.90 2005-07-31 21:37:00.000 212 36123.50 16.31 1415.40 35611.80 2005-07-31 21:38:00.000 212 36123.40 16.31 1415.50 35611.70 2005-07-31 21:39:00.000 212 36123.30 16.30 1415.40 35611.60 2005-07-31 21:40:00.000 212 36123.20 16.31 1415.40 35611.40 2005-07-31 21:41:00.000 212 36123.10 16.31 1415.40 35611.40 2005-07-31 21:42:00.000 212 36123.00 16.31 1415.50 35611.30 2005-07-31 21:43:00.000 212 36123.10 16.33 1415.50 35611.30 2005-07-31 21:44:00.000 212 36123.10 16.34 1415.50 35611.40 2005-07-31 21:45:00.000 212 36123.20 16.35 1415.50 35611.50 2005-07-31 21:46:00.000 212 36123.20 16.36 1415.60 35611.50 2005-07-31 21:47:00.000 212 36123.40 16.36 1415.60 35611.80 2005-07-31 21:48:00.000 212 36123.50 16.37 1415.60 35611.90 2005-07-31 21:49:00.000 212 36123.60 16.39 1415.70 35612.00 2005-07-31 21:50:00.000 212 36123.90 16.41 1415.70 35612.20 2005-07-31 21:51:00.000 212 36123.90 16.40 1415.70 35612.30 2005-07-31 21:52:00.000 212 36123.90 16.40 1415.80 35612.30 2005-07-31 21:53:00.000 212 36123.90 16.39 1415.70 35612.10 2005-07-31 21:54:00.000 212 36123.90 16.39 1415.60 35612.20 2005-07-31 21:55:00.000 212 36124.20 16.40 1415.70 35612.50 2005-07-31 21:56:00.000 212 36124.20 16.39 1415.70 35612.50 2005-07-31 21:57:00.000 212 36124.00 16.38 1415.60 35612.10 2005-07-31 21:58:00.000 212 36123.70 16.35 1415.50 35612.10 2005-07-31 21:59:00.000 212 36122.80 16.35 1415.40 35611.10 2005-07-31 22:00:00.000 212 36123.20 16.35 1415.40 35611.50 2005-07-31 22:01:00.000 212 36122.80 16.36 1415.40 35611.10 2005-07-31 22:02:00.000 212 36122.20 16.38 1415.20 35610.40 2005-07-31 22:03:00.000 212 36122.20 16.40 1415.30 35610.30 2005-07-31 22:04:00.000 212 36121.70 16.40 1415.30 35609.80 2005-07-31 22:05:00.000 212 36121.70 16.43 1415.40 35609.90 2005-07-31 22:06:00.000 212 36121.50 16.45 1415.50 35609.60 2005-07-31 22:07:00.000 212 36122.10 16.47 1415.60 35610.50 2005-07-31 22:08:00.000 212 36122.00 16.48 1415.60 35610.10 2005-07-31 22:09:00.000 212 36121.90 16.47 1415.60 35610.20 2005-07-31 22:10:00.000 212 36121.80 16.48 1415.60 35610.10 2005-07-31 22:11:00.000 212 36121.70 16.49 1415.60 35609.90 2005-07-31 22:12:00.000 212 36121.70 16.50 1415.60 35609.80 2005-07-31 22:13:00.000 212 36121.60 16.49 1415.60 35609.70 2005-07-31 22:14:00.000 212 36121.50 16.48 1415.60 35609.60 2005-07-31 22:15:00.000 212 36121.70 16.48 1415.70 35609.80 2005-07-31 22:16:00.000 212 36122.20 16.48 1415.80 35610.40 2005-07-31 22:17:00.000 212 36123.40 16.45 1416.00 35611.70 2005-07-31 22:18:00.000 212 36122.20 16.48 1415.80 35609.80 2005-07-31 22:19:00.000 212 36124.30 16.45 1416.10 35612.80 2005-07-31 22:20:00.000 212 36124.30 16.48 1416.20 35612.20 2005-07-31 22:21:00.000 212 36124.60 16.50 1416.10 35613.20 2005-07-31 22:22:00.000 212 36125.10 16.53 1416.20 35613.00 2005-07-31 22:23:00.000 212 36124.80 16.52 1416.10 35613.20 2005-07-31 22:24:00.000 212 36124.30 16.51 1415.90 35612.40 2005-07-31 22:25:00.000 212 36123.90 16.47 1415.70 35612.30 2005-07-31 22:26:00.000 212 36123.60 16.47 1415.60 35611.70 2005-07-31 22:27:00.000 212 36123.40 16.48 1415.50 35611.70 2005-07-31 22:28:00.000 212 36123.10 16.47 1415.50 35611.40 2005-07-31 22:29:00.000 212 36123.00 16.48 1415.50 35611.20 2005-07-31 22:30:00.000 212 36123.40 16.48 1415.60 35611.70 2005-07-31 22:31:00.000 212 36122.50 16.50 1415.40 35610.90 2005-07-31 22:32:00.000 212 36123.40 16.51 1415.60 35611.60 2005-07-31 22:33:00.000 212 36123.60 16.55 1415.80 35612.10 2005-07-31 22:34:00.000 212 36123.50 16.59 1415.80 35611.70 2005-07-31 22:35:00.000 212 36124.20 16.63 1415.90 35612.50 2005-07-31 22:36:00.000 212 36125.20 16.65 1416.20 35613.80 2005-07-31 22:37:00.000 212 36124.80 16.69 1416.20 35613.10 2005-07-31 22:38:00.000 212 36125.30 16.69 1416.20 35613.30 2005-07-31 22:39:00.000 212 36126.40 16.67 1416.40 35614.90 2005-07-31 22:40:00.000 212 36126.10 16.68 1416.30 35614.30 2005-07-31 22:41:00.000 212 36127.00 16.66 1416.40 35615.10 2005-07-31 22:42:00.000 212 36127.40 16.67 1416.40 35615.80 2005-07-31 22:43:00.000 212 36127.70 16.67 1416.40 35615.90 2005-07-31 22:44:00.000 212 36128.50 16.67 1416.50 35616.60 2005-07-31 22:45:00.000 212 36128.90 16.66 1416.60 35617.10 2005-07-31 22:46:00.000 212 36129.70 16.67 1416.60 35617.80 2005-07-31 22:47:00.000 212 36129.80 16.66 1416.50 35617.70 2005-07-31 22:48:00.000 212 36129.80 16.64 1416.40 35617.90 2005-07-31 22:49:00.000 212 36129.80 16.65 1416.30 35617.90 2005-07-31 22:50:00.000 212 36129.60 16.63 1416.20 35617.60 2005-07-31 22:51:00.000 212 36129.80 16.62 1416.10 35617.90 2005-07-31 22:52:00.000 212 36129.80 16.63 1416.10 35617.80 2005-07-31 22:53:00.000 212 36130.20 16.62 1416.10 35618.50 2005-07-31 22:54:00.000 212 36130.10 16.63 1416.10 35618.10 2005-07-31 22:55:00.000 212 36130.00 16.61 1416.00 35618.10 2005-07-31 22:56:00.000 212 36129.80 16.60 1415.90 35617.80 2005-07-31 22:57:00.000 212 36129.50 16.60 1415.80 35617.50 2005-07-31 22:58:00.000 212 36129.40 16.60 1415.80 35617.40 2005-07-31 22:59:00.000 212 36129.20 16.59 1415.70 35617.30 2005-07-31 23:00:00.000 212 36129.20 16.58 1415.70 35617.50 2005-07-31 23:01:00.000 212 36129.20 16.59 1415.70 35617.20 2005-07-31 23:02:00.000 212 36129.20 16.60 1415.70 35617.30 2005-07-31 23:03:00.000 212 36129.10 16.63 1415.70 35617.20 2005-07-31 23:04:00.000 212 36129.00 16.62 1415.70 35617.10 2005-07-31 23:05:00.000 212 36128.60 16.62 1415.70 35616.60 2005-07-31 23:06:00.000 212 36128.40 16.62 1415.60 35616.70 2005-07-31 23:07:00.000 212 36128.00 16.64 1415.60 35616.00 2005-07-31 23:08:00.000 212 36127.60 16.66 1415.50 35615.70 2005-07-31 23:09:00.000 212 36127.40 16.69 1415.50 35615.50 2005-07-31 23:10:00.000 212 36127.20 16.71 1415.50 35615.30 2005-07-31 23:11:00.000 212 36126.90 16.76 1415.50 35615.20 2005-07-31 23:12:00.000 212 36126.80 16.79 1415.60 35615.10 2005-07-31 23:13:00.000 212 36126.70 16.80 1415.60 35615.00 2005-07-31 23:14:00.000 212 36126.30 16.82 1415.60 35614.60 2005-07-31 23:15:00.000 212 36126.30 16.88 1415.70 35614.60 2005-07-31 23:16:00.000 212 36125.90 16.91 1415.80 35614.00 2005-07-31 23:17:00.000 212 36125.50 16.93 1415.70 35613.80 2005-07-31 23:18:00.000 212 36124.70 16.95 1415.70 35612.90 2005-07-31 23:19:00.000 212 36123.80 16.96 1415.60 35612.00 2005-07-31 23:20:00.000 212 36122.60 16.96 1415.40 35610.90 2005-07-31 23:21:00.000 212 36121.40 16.94 1415.20 35609.40 2005-07-31 23:22:00.000 212 36120.40 16.97 1415.20 35608.50 2005-07-31 23:23:00.000 212 36118.80 17.02 1415.00 35607.00 2005-07-31 23:24:00.000 212 36117.80 17.08 1415.00 35606.00 2005-07-31 23:25:00.000 212 36117.00 17.12 1415.10 35605.10 2005-07-31 23:26:00.000 212 36116.40 17.17 1415.20 35604.80 2005-07-31 23:27:00.000 212 36115.80 17.23 1415.30 35603.90 2005-07-31 23:28:00.000 212 36115.60 17.24 1415.40 35603.70 2005-07-31 23:29:00.000 212 36115.20 17.23 1415.50 35603.20 2005-07-31 23:30:00.000 212 36114.50 17.21 1415.50 35602.80 2005-07-31 23:31:00.000 212 36114.30 17.20 1415.70 35602.50 2005-07-31 23:32:00.000 212 36114.20 17.17 1415.70 35602.50 2005-07-31 23:33:00.000 212 36113.90 17.13 1415.70 35602.10 2005-07-31 23:34:00.000 212 36113.60 17.10 1415.70 35601.80 2005-07-31 23:35:00.000 212 36113.70 17.10 1415.80 35601.80 2005-07-31 23:36:00.000 212 36113.10 17.10 1415.60 35601.70 2005-07-31 23:37:00.000 212 36113.50 17.10 1415.80 35601.90 2005-07-31 23:38:00.000 212 36113.00 17.09 1415.80 35601.20 2005-07-31 23:39:00.000 212 36113.10 17.09 1415.90 35601.50 2005-07-31 23:40:00.000 212 36112.90 17.13 1415.90 35601.30 2005-07-31 23:41:00.000 212 36112.30 17.17 1415.80 35600.60 2005-07-31 23:42:00.000 212 36111.60 17.20 1415.70 35599.70 2005-07-31 23:43:00.000 212 36111.10 17.25 1415.80 35599.50 2005-07-31 23:44:00.000 212 36110.70 17.29 1415.80 35598.90 2005-07-31 23:45:00.000 212 36110.10 17.31 1415.80 35598.40 2005-07-31 23:46:00.000 212 36109.40 17.30 1415.70 35597.60 2005-07-31 23:47:00.000 212 36109.10 17.29 1415.80 35597.60 2005-07-31 23:48:00.000 212 36108.80 17.30 1415.90 35597.10 2005-07-31 23:49:00.000 212 36108.50 17.31 1416.00 35596.90 2005-07-31 23:50:00.000 212 36108.40 17.32 1416.00 35596.60 2005-07-31 23:51:00.000 212 36108.50 17.36 1416.10 35596.90 2005-07-31 23:52:00.000 212 36108.20 17.38 1416.00 35596.50 2005-07-31 23:53:00.000 212 36107.90 17.43 1416.00 35596.10 2005-07-31 23:54:00.000 212 36107.50 17.45 1416.00 35595.80 2005-07-31 23:55:00.000 212 36107.10 17.48 1416.00 35595.40 2005-07-31 23:56:00.000 212 36106.80 17.52 1416.00 35594.90 2005-07-31 23:57:00.000 212 36106.60 17.56 1416.00 35594.90 2005-07-31 23:58:00.000 212 36106.40 17.57 1416.10 35594.90 2005-07-31 23:59:00.000 212 36106.50 17.59 1416.30 35595.00