Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-09-04 00:00:00.000 247 36111.80 17.01 1420.00 35599.80 2005-09-04 00:01:00.000 247 36111.70 17.06 1420.10 35599.50 2005-09-04 00:02:00.000 247 36111.70 17.13 1420.20 35599.70 2005-09-04 00:03:00.000 247 36111.90 17.18 1420.40 35599.80 2005-09-04 00:04:00.000 247 36112.00 17.22 1420.50 35599.90 2005-09-04 00:05:00.000 247 36111.80 17.24 1420.50 35599.60 2005-09-04 00:06:00.000 247 36111.60 17.24 1420.60 35599.60 2005-09-04 00:07:00.000 247 36111.60 17.23 1420.50 35599.50 2005-09-04 00:08:00.000 247 36111.50 17.21 1420.60 35599.50 2005-09-04 00:09:00.000 247 36111.50 17.22 1420.60 35599.40 2005-09-04 00:10:00.000 247 36111.30 17.20 1420.60 35599.20 2005-09-04 00:11:00.000 247 36111.20 17.18 1420.60 35599.10 2005-09-04 00:12:00.000 247 36111.20 17.18 1420.50 35599.00 2005-09-04 00:13:00.000 247 36111.00 17.19 1420.60 35598.90 2005-09-04 00:14:00.000 247 36110.80 17.19 1420.50 35598.60 2005-09-04 00:15:00.000 247 36110.80 17.19 1420.60 35598.80 2005-09-04 00:16:00.000 247 36110.70 17.20 1420.60 35598.50 2005-09-04 00:17:00.000 247 36110.40 17.22 1420.60 35598.40 2005-09-04 00:18:00.000 247 36110.30 17.23 1420.60 35598.30 2005-09-04 00:19:00.000 247 36110.20 17.23 1420.60 35598.20 2005-09-04 00:20:00.000 247 36110.00 17.21 1420.60 35597.90 2005-09-04 00:21:00.000 247 36109.80 17.19 1420.60 35597.60 2005-09-04 00:22:00.000 247 36109.60 17.19 1420.50 35597.40 2005-09-04 00:23:00.000 247 36109.20 17.20 1420.50 35597.00 2005-09-04 00:24:00.000 247 36109.20 17.22 1420.50 35597.10 2005-09-04 00:25:00.000 247 36109.00 17.24 1420.60 35596.80 2005-09-04 00:26:00.000 247 36108.60 17.25 1420.50 35596.50 2005-09-04 00:27:00.000 247 36108.00 17.25 1420.50 35595.90 2005-09-04 00:28:00.000 247 36107.60 17.27 1420.40 35595.40 2005-09-04 00:29:00.000 247 36107.40 17.28 1420.40 35595.10 2005-09-04 00:30:00.000 247 36107.10 17.27 1420.40 35594.90 2005-09-04 00:31:00.000 247 36107.00 17.28 1420.40 35594.90 2005-09-04 00:32:00.000 247 36107.20 17.30 1420.50 35595.20 2005-09-04 00:33:00.000 247 36107.30 17.32 1420.60 35595.20 2005-09-04 00:34:00.000 247 36107.60 17.33 1420.80 35595.40 2005-09-04 00:35:00.000 247 36107.70 17.34 1420.80 35595.60 2005-09-04 00:36:00.000 247 36107.70 17.32 1420.80 35595.50 2005-09-04 00:37:00.000 247 36107.80 17.32 1420.80 35595.60 2005-09-04 00:38:00.000 247 36108.10 17.34 1421.00 35596.00 2005-09-04 00:39:00.000 247 36107.90 17.35 1421.00 35595.60 2005-09-04 00:40:00.000 247 36107.50 17.35 1420.80 35595.40 2005-09-04 00:41:00.000 247 36107.30 17.33 1420.80 35595.20 2005-09-04 00:42:00.000 247 36107.10 17.32 1420.80 35595.00 2005-09-04 00:43:00.000 247 36106.80 17.30 1420.80 35594.80 2005-09-04 00:44:00.000 247 36106.70 17.28 1420.70 35594.70 2005-09-04 00:45:00.000 247 36106.60 17.24 1420.70 35594.60 2005-09-04 00:46:00.000 247 36106.50 17.21 1420.70 35594.40 2005-09-04 00:47:00.000 247 36106.20 17.19 1420.60 35594.10 2005-09-04 00:48:00.000 247 36105.90 17.18 1420.60 35593.80 2005-09-04 00:49:00.000 247 36105.50 17.17 1420.40 35593.30 2005-09-04 00:50:00.000 247 36105.20 17.18 1420.40 35593.00 2005-09-04 00:51:00.000 247 36105.00 17.17 1420.50 35592.80 2005-09-04 00:52:00.000 247 36104.60 17.17 1420.40 35592.50 2005-09-04 00:53:00.000 247 36104.30 17.18 1420.40 35592.10 2005-09-04 00:54:00.000 247 36104.00 17.17 1420.40 35591.90 2005-09-04 00:55:00.000 247 36103.70 17.17 1420.40 35591.60 2005-09-04 00:56:00.000 247 36103.50 17.17 1420.40 35591.20 2005-09-04 00:57:00.000 247 36103.40 17.16 1420.40 35591.30 2005-09-04 00:58:00.000 247 36103.40 17.15 1420.50 35591.40 2005-09-04 00:59:00.000 247 36103.20 17.13 1420.50 35591.00 2005-09-04 01:00:00.000 247 36103.00 17.11 1420.50 35591.00 2005-09-04 01:01:00.000 247 36102.90 17.10 1420.50 35591.00 2005-09-04 01:02:00.000 247 36102.80 17.10 1420.50 35590.50 2005-09-04 01:03:00.000 247 36102.70 17.09 1420.50 35590.60 2005-09-04 01:04:00.000 247 36102.50 17.10 1420.60 35590.40 2005-09-04 01:05:00.000 247 36102.30 17.11 1420.50 35590.20 2005-09-04 01:06:00.000 247 36102.30 17.13 1420.70 35590.40 2005-09-04 01:07:00.000 247 36102.20 17.13 1420.70 35590.20 2005-09-04 01:08:00.000 247 36102.40 17.13 1420.70 35590.40 2005-09-04 01:09:00.000 247 36102.20 17.13 1420.70 35590.30 2005-09-04 01:10:00.000 247 36102.20 17.12 1420.80 35590.20 2005-09-04 01:11:00.000 247 36102.20 17.13 1420.80 35590.00 2005-09-04 01:12:00.000 247 36102.10 17.12 1420.80 35590.10 2005-09-04 01:13:00.000 247 36101.90 17.10 1420.70 35589.90 2005-09-04 01:14:00.000 247 36101.90 17.09 1420.70 35589.80 2005-09-04 01:15:00.000 247 36101.80 17.06 1420.60 35589.70 2005-09-04 01:16:00.000 247 36101.80 17.04 1420.70 35589.80 2005-09-04 01:17:00.000 247 36101.70 17.02 1420.70 35589.70 2005-09-04 01:18:00.000 247 36101.80 17.00 1420.70 35589.80 2005-09-04 01:19:00.000 247 36101.70 16.97 1420.70 35589.60 2005-09-04 01:20:00.000 247 36101.60 16.95 1420.70 35589.70 2005-09-04 01:21:00.000 247 36101.80 16.95 1420.70 35589.70 2005-09-04 01:22:00.000 247 36102.00 16.96 1420.70 35590.00 2005-09-04 01:23:00.000 247 36102.10 16.96 1420.70 35590.10 2005-09-04 01:24:00.000 247 36102.20 16.96 1420.70 35590.10 2005-09-04 01:25:00.000 247 36102.10 16.96 1420.70 35589.80 2005-09-04 01:26:00.000 247 36102.40 16.96 1420.80 35590.40 2005-09-04 01:27:00.000 247 36102.50 16.98 1420.80 35590.40 2005-09-04 01:28:00.000 247 36102.90 16.99 1420.90 35591.10 2005-09-04 01:29:00.000 247 36103.50 17.00 1421.00 35591.50 2005-09-04 01:30:00.000 247 36103.60 17.00 1421.00 35591.60 2005-09-04 01:31:00.000 247 36103.70 17.01 1421.00 35591.60 2005-09-04 01:32:00.000 247 36103.40 17.03 1420.80 35591.30 2005-09-04 01:33:00.000 247 36103.50 17.04 1420.80 35591.40 2005-09-04 01:34:00.000 247 36103.50 17.07 1420.90 35591.40 2005-09-04 01:35:00.000 247 36103.70 17.08 1420.90 35591.80 2005-09-04 01:36:00.000 247 36103.80 17.10 1420.90 35591.70 2005-09-04 01:37:00.000 247 36103.50 17.12 1420.80 35591.40 2005-09-04 01:38:00.000 247 36103.50 17.14 1420.80 35591.30 2005-09-04 01:39:00.000 247 36104.00 17.18 1420.90 35591.90 2005-09-04 01:40:00.000 247 36104.30 17.22 1421.00 35592.10 2005-09-04 01:41:00.000 247 36104.60 17.25 1421.00 35592.60 2005-09-04 01:42:00.000 247 36104.60 17.28 1421.10 35592.60 2005-09-04 01:43:00.000 247 36104.50 17.31 1421.10 35592.50 2005-09-04 01:44:00.000 247 36104.80 17.33 1421.20 35592.80 2005-09-04 01:45:00.000 247 36104.60 17.37 1421.10 35592.60 2005-09-04 01:46:00.000 247 36104.60 17.41 1421.10 35592.60 2005-09-04 01:47:00.000 247 36104.70 17.43 1421.10 35592.80 2005-09-04 01:48:00.000 247 36104.80 17.42 1421.10 35592.90 2005-09-04 01:49:00.000 247 36105.00 17.41 1421.10 35592.90 2005-09-04 01:50:00.000 247 36104.30 17.40 1421.00 35592.10 2005-09-04 01:51:00.000 247 36103.50 17.41 1420.80 35591.40 2005-09-04 01:52:00.000 247 36103.20 17.44 1420.70 35591.10 2005-09-04 01:53:00.000 247 36103.20 17.47 1420.80 35591.20 2005-09-04 01:54:00.000 247 36103.30 17.50 1420.80 35591.30 2005-09-04 01:55:00.000 247 36103.20 17.51 1421.00 35591.30 2005-09-04 01:56:00.000 247 36103.10 17.52 1421.00 35591.10 2005-09-04 01:57:00.000 247 36102.80 17.52 1420.90 35590.80 2005-09-04 01:58:00.000 247 36102.40 17.52 1420.80 35590.20 2005-09-04 01:59:00.000 247 36102.10 17.50 1420.70 35589.90 2005-09-04 02:00:00.000 247 36101.90 17.48 1420.70 35589.80 2005-09-04 02:01:00.000 247 36101.60 17.47 1420.50 35589.50 2005-09-04 02:02:00.000 247 36101.60 17.45 1420.60 35589.60 2005-09-04 02:03:00.000 247 36101.60 17.42 1420.60 35589.50 2005-09-04 02:04:00.000 247 36101.60 17.41 1420.70 35589.50 2005-09-04 02:05:00.000 247 36101.90 17.39 1420.80 35589.90 2005-09-04 02:06:00.000 247 36102.20 17.38 1420.80 35590.10 2005-09-04 02:07:00.000 247 36102.30 17.37 1420.80 35590.20 2005-09-04 02:08:00.000 247 36102.40 17.38 1420.90 35590.30 2005-09-04 02:09:00.000 247 36102.30 17.41 1420.90 35590.20 2005-09-04 02:10:00.000 247 36102.40 17.49 1420.90 35590.30 2005-09-04 02:11:00.000 247 36102.20 17.56 1420.90 35590.20 2005-09-04 02:12:00.000 247 36102.20 17.64 1421.00 35590.20 2005-09-04 02:13:00.000 247 36101.90 17.71 1420.90 35589.80 2005-09-04 02:14:00.000 247 36101.50 17.78 1421.00 35589.50 2005-09-04 02:15:00.000 247 36101.10 17.84 1421.10 35589.10 2005-09-04 02:16:00.000 247 36100.90 17.89 1421.20 35588.90 2005-09-04 02:17:00.000 247 36101.00 17.94 1421.30 35589.10 2005-09-04 02:18:00.000 247 36101.20 17.97 1421.40 35589.20 2005-09-04 02:19:00.000 247 36101.10 17.96 1421.40 35589.10 2005-09-04 02:20:00.000 247 36100.70 17.95 1421.30 35588.60 2005-09-04 02:21:00.000 247 36100.80 17.94 1421.30 35588.80 2005-09-04 02:22:00.000 247 36101.10 17.91 1421.40 35589.00 2005-09-04 02:23:00.000 247 36101.30 17.92 1421.60 35589.40 2005-09-04 02:24:00.000 247 36101.30 17.91 1421.50 35589.20 2005-09-04 02:25:00.000 247 36100.60 17.88 1421.30 35588.50 2005-09-04 02:26:00.000 247 36100.50 17.86 1421.40 35588.50 2005-09-04 02:27:00.000 247 36100.60 17.84 1421.40 35588.60 2005-09-04 02:28:00.000 247 36100.80 17.78 1421.40 35588.90 2005-09-04 02:29:00.000 247 36100.90 17.78 1421.50 35589.00 2005-09-04 02:30:00.000 247 36101.10 17.80 1421.60 35589.20 2005-09-04 02:31:00.000 247 36100.80 17.81 1421.50 35588.70 2005-09-04 02:32:00.000 247 36100.20 17.84 1421.50 35588.20 2005-09-04 02:33:00.000 247 36100.00 17.90 1421.50 35588.20 2005-09-04 02:34:00.000 247 36100.30 17.95 1421.60 35588.30 2005-09-04 02:35:00.000 247 36100.40 18.02 1421.80 35588.50 2005-09-04 02:36:00.000 247 36100.00 18.05 1421.90 35587.80 2005-09-04 02:37:00.000 247 36099.50 18.10 1421.90 35587.60 2005-09-04 02:38:00.000 247 36099.30 18.17 1422.00 35587.30 2005-09-04 02:39:00.000 247 36099.10 18.22 1422.00 35587.20 2005-09-04 02:40:00.000 247 36098.50 18.26 1422.10 35586.60 2005-09-04 02:41:00.000 247 36098.00 18.28 1422.10 35586.00 2005-09-04 02:42:00.000 247 36097.60 18.32 1422.20 35585.70 2005-09-04 02:43:00.000 247 36098.00 18.35 1422.50 35586.40 2005-09-04 02:44:00.000 247 36097.10 18.38 1422.40 35584.90 2005-09-04 02:45:00.000 247 36096.80 18.39 1422.60 35584.90 2005-09-04 02:46:00.000 247 36096.90 18.37 1422.70 35585.90 2005-09-04 02:47:00.000 247 36097.30 18.32 1422.80 35585.70 2005-09-04 02:48:00.000 247 36097.20 18.30 1422.80 35585.30 2005-09-04 02:49:00.000 247 36096.90 18.30 1422.80 35585.10 2005-09-04 02:50:00.000 247 36096.40 18.30 1422.80 35584.90 2005-09-04 02:51:00.000 247 36095.80 18.33 1422.70 35583.70 2005-09-04 02:52:00.000 247 36096.10 18.36 1423.00 35584.00 2005-09-04 02:53:00.000 247 36096.80 18.33 1423.20 35585.10 2005-09-04 02:54:00.000 247 36097.70 18.27 1423.40 35585.90 2005-09-04 02:55:00.000 247 36098.20 18.26 1423.40 35586.30 2005-09-04 02:56:00.000 247 36097.40 18.29 1423.40 35585.50 2005-09-04 02:57:00.000 247 36096.90 18.34 1423.40 35585.10 2005-09-04 02:58:00.000 247 36096.70 18.36 1423.30 35584.70 2005-09-04 02:59:00.000 247 36096.70 18.37 1423.50 35585.00 2005-09-04 03:00:00.000 247 36096.60 18.35 1423.50 35584.70 2005-09-04 03:01:00.000 247 36096.30 18.37 1423.70 35584.40 2005-09-04 03:02:00.000 247 36095.30 18.37 1423.60 35583.50 2005-09-04 03:03:00.000 247 36094.80 18.40 1423.60 35583.20 2005-09-04 03:04:00.000 247 36094.50 18.40 1423.70 35582.80 2005-09-04 03:05:00.000 247 36094.70 18.46 1423.90 35583.10 2005-09-04 03:06:00.000 247 36094.70 18.54 1424.20 35583.00 2005-09-04 03:07:00.000 247 36094.80 18.60 1424.40 35583.10 2005-09-04 03:08:00.000 247 36095.10 18.61 1424.80 35583.30 2005-09-04 03:09:00.000 247 36095.30 18.62 1425.00 35583.70 2005-09-04 03:10:00.000 247 36095.90 18.67 1425.30 35584.40 2005-09-04 03:11:00.000 247 36096.60 18.72 1425.60 35585.00 2005-09-04 03:12:00.000 247 36097.40 18.76 1425.90 35585.80 2005-09-04 03:13:00.000 247 36097.90 18.83 1426.20 35586.40 2005-09-04 03:14:00.000 247 36098.70 18.87 1426.60 35587.10 2005-09-04 03:15:00.000 247 36100.10 18.87 1427.00 35588.50 2005-09-04 03:16:00.000 247 36101.80 18.85 1427.40 35590.30 2005-09-04 03:17:00.000 247 36103.20 18.86 1427.80 35591.90 2005-09-04 03:18:00.000 247 36103.90 18.89 1427.90 35592.40 2005-09-04 03:19:00.000 247 36103.80 18.88 1427.80 35592.20 2005-09-04 03:20:00.000 247 36104.00 18.86 1427.90 35592.70 2005-09-04 03:21:00.000 247 36104.20 18.90 1428.00 35592.80 2005-09-04 03:22:00.000 247 36104.50 18.92 1428.00 35593.20 2005-09-04 03:23:00.000 247 36105.20 18.92 1428.10 35593.80 2005-09-04 03:24:00.000 247 36106.30 18.91 1428.30 35595.00 2005-09-04 03:25:00.000 247 36106.80 18.87 1428.40 35595.30 2005-09-04 03:26:00.000 247 36107.00 18.87 1428.40 35595.50 2005-09-04 03:27:00.000 247 36107.00 18.93 1428.30 35595.40 2005-09-04 03:28:00.000 247 36107.10 18.95 1428.40 35595.50 2005-09-04 03:29:00.000 247 36107.10 19.03 1428.50 35595.40 2005-09-04 03:30:00.000 247 36107.20 19.12 1428.60 35595.50 2005-09-04 03:31:00.000 247 36107.60 19.19 1428.70 35596.00 2005-09-04 03:32:00.000 247 36108.50 19.17 1428.90 35597.00 2005-09-04 03:33:00.000 247 36108.40 19.17 1428.90 35596.80 2005-09-04 03:34:00.000 247 36107.80 19.22 1428.90 35596.40 2005-09-04 03:35:00.000 247 36108.20 19.25 1429.00 35596.70 2005-09-04 03:36:00.000 247 36108.50 19.27 1429.10 35597.00 2005-09-04 03:37:00.000 247 36108.40 19.28 1429.10 35596.90 2005-09-04 03:38:00.000 247 36108.60 19.33 1429.20 35597.20 2005-09-04 03:39:00.000 247 36108.80 19.36 1429.30 35597.30 2005-09-04 03:40:00.000 247 36108.80 19.44 1429.20 35597.20 2005-09-04 03:41:00.000 247 36108.10 19.50 1429.20 35596.70 2005-09-04 03:42:00.000 247 36107.10 19.58 1429.10 35595.60 2005-09-04 03:43:00.000 247 36106.10 19.62 1429.10 35594.60 2005-09-04 03:44:00.000 247 36106.00 19.66 1429.20 35594.60 2005-09-04 03:45:00.000 247 36106.50 19.68 1429.40 35595.20 2005-09-04 03:46:00.000 247 36106.80 19.72 1429.60 35595.50 2005-09-04 03:47:00.000 247 36106.70 19.77 1429.70 35595.30 2005-09-04 03:48:00.000 247 36106.60 19.80 1429.90 35595.20 2005-09-04 03:49:00.000 247 36106.20 19.86 1429.80 35594.70 2005-09-04 03:50:00.000 247 36106.00 19.87 1429.90 35594.60 2005-09-04 03:51:00.000 247 36105.50 19.89 1429.80 35594.00 2005-09-04 03:52:00.000 247 36104.90 19.93 1429.80 35593.50 2005-09-04 03:53:00.000 247 36104.70 19.92 1429.80 35593.50 2005-09-04 03:54:00.000 247 36104.80 19.96 1429.90 35593.40 2005-09-04 03:55:00.000 247 36104.60 19.98 1429.90 35593.20 2005-09-04 03:56:00.000 247 36104.40 19.95 1430.00 35593.00 2005-09-04 03:57:00.000 247 36104.20 19.96 1429.90 35592.70 2005-09-04 03:58:00.000 247 36103.90 19.99 1429.90 35592.50 2005-09-04 03:59:00.000 247 36103.60 19.98 1429.70 35592.30 2005-09-04 04:00:00.000 247 36104.00 20.00 1429.80 35592.70 2005-09-04 04:01:00.000 247 36104.20 20.02 1429.80 35592.90 2005-09-04 04:02:00.000 247 36104.10 20.04 1429.60 35592.80 2005-09-04 04:03:00.000 247 36104.70 20.01 1429.60 35593.40 2005-09-04 04:04:00.000 247 36104.90 20.01 1429.60 35593.70 2005-09-04 04:05:00.000 247 36104.90 20.01 1429.40 35593.50 2005-09-04 04:06:00.000 247 36103.60 20.02 1429.10 35592.20 2005-09-04 04:07:00.000 247 36102.30 20.00 1428.80 35590.90 2005-09-04 04:08:00.000 247 36101.00 19.94 1428.50 35589.60 2005-09-04 04:09:00.000 247 36100.40 19.99 1428.40 35588.90 2005-09-04 04:10:00.000 247 36099.40 20.07 1428.30 35588.00 2005-09-04 04:11:00.000 247 36098.90 20.08 1428.30 35587.70 2005-09-04 04:12:00.000 247 36099.10 20.11 1428.40 35587.70 2005-09-04 04:13:00.000 247 36099.00 20.13 1428.40 35587.80 2005-09-04 04:14:00.000 247 36098.90 20.09 1428.40 35587.50 2005-09-04 04:15:00.000 247 36098.10 20.14 1428.30 35586.70 2005-09-04 04:16:00.000 247 36097.40 20.19 1428.20 35586.00 2005-09-04 04:17:00.000 247 36098.00 20.21 1428.30 35586.70 2005-09-04 04:18:00.000 247 36098.70 20.28 1428.40 35587.50 2005-09-04 04:19:00.000 247 36098.80 20.30 1428.30 35587.50 2005-09-04 04:20:00.000 247 36098.30 20.35 1428.10 35587.00 2005-09-04 04:21:00.000 247 36097.60 20.34 1427.90 35586.10 2005-09-04 04:22:00.000 247 36096.10 20.37 1427.60 35584.60 2005-09-04 04:23:00.000 247 36095.80 20.44 1427.50 35584.50 2005-09-04 04:24:00.000 247 36095.30 20.50 1427.30 35583.90 2005-09-04 04:25:00.000 247 36094.10 20.53 1427.10 35582.80 2005-09-04 04:26:00.000 247 36093.30 20.58 1427.00 35581.90 2005-09-04 04:27:00.000 247 36093.30 20.55 1427.10 35582.20 2005-09-04 04:28:00.000 247 36093.30 20.56 1427.10 35582.10 2005-09-04 04:29:00.000 247 36093.30 20.59 1427.20 35582.00 2005-09-04 04:30:00.000 247 36092.80 20.58 1427.10 35581.30 2005-09-04 04:31:00.000 247 36092.90 20.58 1427.10 35581.80 2005-09-04 04:32:00.000 247 36093.30 20.59 1427.10 35582.20 2005-09-04 04:33:00.000 247 36093.60 20.58 1427.10 35582.30 2005-09-04 04:34:00.000 247 36095.00 20.55 1427.30 35584.10 2005-09-04 04:35:00.000 247 36096.70 20.55 1427.40 35585.80 2005-09-04 04:36:00.000 247 36097.30 20.56 1427.30 35586.30 2005-09-04 04:37:00.000 247 36097.90 20.59 1427.10 35586.40 2005-09-04 04:38:00.000 247 36098.80 20.62 1427.20 35587.80 2005-09-04 04:39:00.000 247 36097.70 20.60 1426.60 35586.40 2005-09-04 04:40:00.000 247 36097.40 20.61 1426.40 35586.10 2005-09-04 04:41:00.000 247 36099.60 20.68 1426.60 35588.50 2005-09-04 04:42:00.000 247 36101.00 20.69 1426.70 35590.10 2005-09-04 04:43:00.000 247 36100.40 20.72 1426.20 35588.90 2005-09-04 04:44:00.000 247 36097.90 20.71 1425.50 35586.20 2005-09-04 04:45:00.000 247 36098.10 20.71 1425.50 35587.10 2005-09-04 04:46:00.000 247 36100.20 20.66 1425.60 35589.30 2005-09-04 04:47:00.000 247 36098.60 20.61 1425.10 35587.10 2005-09-04 04:48:00.000 247 36094.90 20.65 1424.40 35583.10 2005-09-04 04:49:00.000 247 36094.20 20.64 1424.40 35582.80 2005-09-04 04:50:00.000 247 36095.20 20.61 1424.60 35584.00 2005-09-04 04:51:00.000 247 36095.60 20.59 1424.60 35584.30 2005-09-04 04:52:00.000 247 36093.10 20.56 1424.00 35581.30 2005-09-04 04:53:00.000 247 36090.60 20.58 1423.70 35578.90 2005-09-04 04:54:00.000 247 36088.50 20.65 1423.60 35576.60 2005-09-04 04:55:00.000 247 36088.50 20.68 1423.70 35577.10 2005-09-04 04:56:00.000 247 36088.70 20.68 1424.00 35577.40 2005-09-04 04:57:00.000 247 36089.70 20.72 1424.30 35578.40 2005-09-04 04:58:00.000 247 36089.50 20.74 1424.30 35578.10 2005-09-04 04:59:00.000 247 36089.20 20.73 1424.40 35577.80 2005-09-04 05:00:00.000 247 36090.20 20.71 1424.60 35579.10 2005-09-04 05:01:00.000 247 36091.30 20.66 1424.70 35579.80 2005-09-04 05:02:00.000 247 36091.50 20.62 1424.60 35580.10 2005-09-04 05:03:00.000 247 36090.60 20.62 1424.00 35579.10 2005-09-04 05:04:00.000 247 36090.80 20.61 1423.90 35579.40 2005-09-04 05:05:00.000 247 36092.80 20.59 1424.20 35581.70 2005-09-04 05:06:00.000 247 36095.00 20.62 1424.30 35584.00 2005-09-04 05:07:00.000 247 36098.50 20.66 1424.60 35587.60 2005-09-04 05:08:00.000 247 36101.90 20.62 1424.70 35590.90 2005-09-04 05:09:00.000 247 36103.40 20.62 1424.30 35592.20 2005-09-04 05:10:00.000 247 36103.30 20.53 1424.00 35591.80 2005-09-04 05:11:00.000 247 36105.60 20.43 1423.70 35594.40 2005-09-04 05:12:00.000 247 36107.00 20.34 1423.30 35595.70 2005-09-04 05:13:00.000 247 36106.50 20.26 1422.50 35594.90 2005-09-04 05:14:00.000 247 36106.00 20.25 1421.80 35594.50 2005-09-04 05:15:00.000 247 36105.70 20.25 1421.20 35594.10 2005-09-04 05:16:00.000 247 36105.40 20.23 1420.90 35593.90 2005-09-04 05:17:00.000 247 36105.30 20.24 1420.60 35593.60 2005-09-04 05:18:00.000 247 36104.60 20.21 1420.20 35592.90 2005-09-04 05:19:00.000 247 36104.20 20.19 1420.00 35592.70 2005-09-04 05:20:00.000 247 36103.50 20.20 1419.80 35592.00 2005-09-04 05:21:00.000 247 36103.30 20.16 1419.50 35591.70 2005-09-04 05:22:00.000 247 36102.20 20.16 1419.30 35590.60 2005-09-04 05:23:00.000 247 36102.40 20.29 1419.30 35591.50 2005-09-04 05:24:00.000 247 36102.80 20.36 1419.30 35590.90 2005-09-04 05:25:00.000 247 36099.90 20.39 1418.90 35588.20 2005-09-04 05:26:00.000 247 36100.50 20.43 1419.10 35589.40 2005-09-04 05:27:00.000 247 36100.90 20.47 1419.10 35589.10 2005-09-04 05:28:00.000 247 36097.80 20.54 1418.60 35585.90 2005-09-04 05:29:00.000 247 36096.60 20.56 1418.60 35584.70 2005-09-04 05:30:00.000 247 36093.80 20.53 1418.30 35581.80 2005-09-04 05:31:00.000 247 36092.00 20.52 1418.30 35580.60 2005-09-04 05:32:00.000 247 36091.90 20.44 1418.50 35580.30 2005-09-04 05:33:00.000 247 36093.60 20.34 1418.90 35582.50 2005-09-04 05:34:00.000 247 36090.10 20.20 1418.50 35578.00 2005-09-04 05:35:00.000 247 36087.10 20.12 1418.30 35575.00 2005-09-04 05:36:00.000 247 36087.10 20.10 1418.70 35575.50 2005-09-04 05:37:00.000 247 36088.80 20.12 1419.20 35577.40 2005-09-04 05:38:00.000 247 36090.10 20.10 1419.50 35578.60 2005-09-04 05:39:00.000 247 36091.30 20.07 1419.80 35580.00 2005-09-04 05:40:00.000 247 36092.60 20.04 1420.10 35581.30 2005-09-04 05:41:00.000 247 36092.70 20.05 1420.00 35581.10 2005-09-04 05:42:00.000 247 36094.00 20.07 1420.10 35582.60 2005-09-04 05:43:00.000 247 36093.70 20.07 1419.80 35582.00 2005-09-04 05:44:00.000 247 36092.10 20.03 1419.50 35580.40 2005-09-04 05:45:00.000 247 36092.40 20.04 1419.60 35580.90 2005-09-04 05:46:00.000 247 36091.20 19.99 1419.50 35579.60 2005-09-04 05:47:00.000 247 36090.00 19.89 1419.60 35578.50 2005-09-04 05:48:00.000 247 36089.50 19.84 1419.60 35577.90 2005-09-04 05:49:00.000 247 36089.50 19.81 1419.50 35577.90 2005-09-04 05:50:00.000 247 36088.70 19.76 1419.50 35576.90 2005-09-04 05:51:00.000 247 36086.60 19.71 1419.30 35574.90 2005-09-04 05:52:00.000 247 36086.80 19.69 1419.50 35575.40 2005-09-04 05:53:00.000 247 36088.40 19.72 1420.00 35577.00 2005-09-04 05:54:00.000 247 36089.70 19.72 1420.40 35578.20 2005-09-04 05:55:00.000 247 36092.80 19.73 1420.90 35581.70 2005-09-04 05:56:00.000 247 36096.20 19.67 1421.20 35584.90 2005-09-04 05:57:00.000 247 36099.40 19.63 1421.40 35588.20 2005-09-04 05:58:00.000 247 36102.00 19.58 1421.40 35590.50 2005-09-04 05:59:00.000 247 36104.70 19.53 1421.40 35593.60 2005-09-04 06:00:00.000 247 36108.30 19.48 1421.50 35597.00 2005-09-04 06:01:00.000 247 36109.90 19.42 1421.20 35598.20 2005-09-04 06:02:00.000 247 36111.50 19.39 1420.80 35600.10 2005-09-04 06:03:00.000 247 36111.20 19.40 1420.00 35599.20 2005-09-04 06:04:00.000 247 36111.00 19.45 1419.50 35599.40 2005-09-04 06:05:00.000 247 36111.90 19.49 1419.30 35600.40 2005-09-04 06:06:00.000 247 36112.60 19.48 1419.00 35601.20 2005-09-04 06:07:00.000 247 36113.80 19.53 1418.90 35602.10 2005-09-04 06:08:00.000 247 36113.40 19.59 1418.50 35601.80 2005-09-04 06:09:00.000 247 36112.10 19.63 1418.00 35600.30 2005-09-04 06:10:00.000 247 36111.10 19.61 1417.50 35599.30 2005-09-04 06:11:00.000 247 36110.90 19.56 1417.20 35599.00 2005-09-04 06:12:00.000 247 36109.20 19.51 1416.70 35597.20 2005-09-04 06:13:00.000 247 36109.90 19.49 1416.80 35598.20 2005-09-04 06:14:00.000 247 36110.50 19.47 1416.70 35598.80 2005-09-04 06:15:00.000 247 36110.10 19.45 1416.40 35598.30 2005-09-04 06:16:00.000 247 36112.90 19.41 1416.70 35601.30 2005-09-04 06:17:00.000 247 36115.10 19.42 1416.80 35603.30 2005-09-04 06:18:00.000 247 36115.70 19.40 1416.60 35604.10 2005-09-04 06:19:00.000 247 36117.50 19.38 1416.50 35605.90 2005-09-04 06:20:00.000 247 36117.10 19.36 1416.00 35605.00 2005-09-04 06:21:00.000 247 36114.70 19.35 1415.00 35602.60 2005-09-04 06:22:00.000 247 36113.70 19.32 1414.60 35601.90 2005-09-04 06:23:00.000 247 36115.10 19.29 1414.60 35603.40 2005-09-04 06:24:00.000 247 36118.80 19.27 1414.90 35607.30 2005-09-04 06:25:00.000 247 36120.80 19.25 1414.90 35609.00 2005-09-04 06:26:00.000 247 36121.50 19.27 1414.50 35609.80 2005-09-04 06:27:00.000 247 36122.90 19.27 1414.20 35611.20 2005-09-04 06:28:00.000 247 36123.00 19.27 1413.60 35611.00 2005-09-04 06:29:00.000 247 36121.30 19.28 1412.90 35609.20 2005-09-04 06:30:00.000 247 36120.90 19.31 1412.40 35608.90 2005-09-04 06:31:00.000 247 36120.60 19.35 1411.80 35608.50 2005-09-04 06:32:00.000 247 36121.50 19.34 1411.50 35609.70 2005-09-04 06:33:00.000 247 36121.80 19.34 1411.30 35609.90 2005-09-04 06:34:00.000 247 36121.60 19.33 1410.80 35609.60 2005-09-04 06:35:00.000 247 36120.50 19.34 1410.20 35608.20 2005-09-04 06:36:00.000 247 36119.20 19.33 1409.70 35606.80 2005-09-04 06:37:00.000 247 36120.90 19.30 1409.70 35609.00 2005-09-04 06:38:00.000 247 36121.80 19.26 1409.50 35610.20 2005-09-04 06:39:00.000 247 36121.70 19.27 1409.10 35609.40 2005-09-04 06:40:00.000 247 36118.80 19.23 1408.20 35606.10 2005-09-04 06:41:00.000 247 36118.60 19.20 1408.00 35606.50 2005-09-04 06:42:00.000 247 36120.30 19.16 1408.10 35608.30 2005-09-04 06:43:00.000 247 36119.50 19.12 1407.60 35607.00 2005-09-04 06:44:00.000 247 36117.00 19.10 1406.90 35604.80 2005-09-04 06:45:00.000 247 36113.80 19.12 1406.20 35601.10 2005-09-04 06:46:00.000 247 36109.10 19.14 1405.30 35596.20 2005-09-04 06:47:00.000 247 36106.80 19.18 1405.10 35594.50 2005-09-04 06:48:00.000 247 36102.90 19.21 1404.80 35590.50 2005-09-04 06:49:00.000 247 36099.90 19.24 1404.70 35587.40 2005-09-04 06:50:00.000 247 36094.70 19.25 1404.10 35581.30 2005-09-04 06:51:00.000 247 36087.80 19.29 1403.50 35575.30 2005-09-04 06:52:00.000 247 36092.40 19.29 1405.00 35581.00 2005-09-04 06:53:00.000 247 36098.00 19.23 1406.50 35586.30 2005-09-04 06:54:00.000 247 36097.60 19.14 1406.60 35585.10 2005-09-04 06:55:00.000 247 36097.80 19.09 1406.70 35586.10 2005-09-04 06:56:00.000 247 36097.10 19.07 1406.60 35584.70 2005-09-04 06:57:00.000 247 36097.20 19.05 1406.60 35585.00 2005-09-04 06:58:00.000 247 36096.80 19.03 1406.50 35584.60 2005-09-04 06:59:00.000 247 36096.60 19.00 1406.50 35584.20 2005-09-04 07:00:00.000 247 36096.30 18.95 1406.50 35583.90 2005-09-04 07:01:00.000 247 36098.10 18.88 1406.80 35586.00 2005-09-04 07:02:00.000 247 36095.70 18.86 1406.30 35583.10 2005-09-04 07:03:00.000 247 36094.10 18.86 1406.20 35582.20 2005-09-04 07:04:00.000 247 36097.50 18.82 1406.90 35586.00 2005-09-04 07:05:00.000 247 36098.30 18.78 1407.10 35586.00 2005-09-04 07:06:00.000 247 36097.40 18.83 1406.90 35585.10 2005-09-04 07:07:00.000 247 36095.10 18.84 1406.50 35582.50 2005-09-04 07:08:00.000 247 36094.70 18.79 1406.50 35582.40 2005-09-04 07:09:00.000 247 36094.80 18.72 1406.70 35582.40 2005-09-04 07:10:00.000 247 36094.90 18.65 1406.60 35582.80 2005-09-04 07:11:00.000 247 36096.90 18.60 1406.90 35584.90 2005-09-04 07:12:00.000 247 36098.10 18.62 1407.10 35585.80 2005-09-04 07:13:00.000 247 36096.20 18.63 1406.80 35583.80 2005-09-04 07:14:00.000 247 36094.60 18.58 1406.60 35582.30 2005-09-04 07:15:00.000 247 36092.10 18.50 1406.40 35579.50 2005-09-04 07:16:00.000 247 36091.80 18.51 1406.40 35579.40 2005-09-04 07:17:00.000 247 36091.80 18.50 1406.60 35579.60 2005-09-04 07:18:00.000 247 36091.10 18.47 1406.70 35578.70 2005-09-04 07:19:00.000 247 36091.80 18.44 1407.00 35579.50 2005-09-04 07:20:00.000 247 36093.50 18.35 1407.50 35581.40 2005-09-04 07:21:00.000 247 36092.90 18.28 1407.40 35580.60 2005-09-04 07:22:00.000 247 36093.30 18.25 1407.40 35581.20 2005-09-04 07:23:00.000 247 36094.90 18.23 1407.70 35582.90 2005-09-04 07:24:00.000 247 36097.70 18.20 1408.10 35585.90 2005-09-04 07:25:00.000 247 36100.10 18.20 1408.40 35588.10 2005-09-04 07:26:00.000 247 36101.20 18.24 1408.40 35588.90 2005-09-04 07:27:00.000 247 36103.10 18.27 1408.60 35591.20 2005-09-04 07:28:00.000 247 36103.50 18.27 1408.40 35591.30 2005-09-04 07:29:00.000 247 36104.00 18.28 1408.40 35591.90 2005-09-04 07:30:00.000 247 36106.10 18.29 1408.80 35594.10 2005-09-04 07:31:00.000 247 36108.90 18.28 1408.80 35597.10 2005-09-04 07:32:00.000 247 36111.30 18.26 1409.00 35599.40 2005-09-04 07:33:00.000 247 36111.90 18.27 1408.80 35599.70 2005-09-04 07:34:00.000 247 36112.00 18.28 1408.30 35599.60 2005-09-04 07:35:00.000 247 36113.50 18.31 1408.30 35601.60 2005-09-04 07:36:00.000 247 36116.60 18.31 1408.60 35604.60 2005-09-04 07:37:00.000 247 36118.10 18.28 1408.50 35605.90 2005-09-04 07:38:00.000 247 36121.20 18.28 1408.60 35609.30 2005-09-04 07:39:00.000 247 36122.50 18.29 1408.40 35610.30 2005-09-04 07:40:00.000 247 36122.70 18.30 1407.90 35610.40 2005-09-04 07:41:00.000 247 36123.90 18.31 1407.70 35611.80 2005-09-04 07:42:00.000 247 36122.60 18.31 1407.00 35610.00 2005-09-04 07:43:00.000 247 36122.30 18.28 1406.70 35610.20 2005-09-04 07:44:00.000 247 36122.10 18.22 1406.30 35609.80 2005-09-04 07:45:00.000 247 36119.80 18.19 1405.60 35607.00 2005-09-04 07:46:00.000 247 36121.60 18.23 1406.00 35609.50 2005-09-04 07:47:00.000 247 36122.20 18.23 1405.90 35609.70 2005-09-04 07:48:00.000 247 36124.10 18.25 1406.00 35612.50 2005-09-04 07:49:00.000 247 36123.40 18.18 1405.60 35610.70 2005-09-04 07:50:00.000 247 36119.80 18.08 1404.70 35607.00 2005-09-04 07:51:00.000 247 36116.00 17.99 1404.00 35603.30 2005-09-04 07:52:00.000 247 36114.50 17.94 1403.60 35602.00 2005-09-04 07:53:00.000 247 36111.70 17.87 1403.30 35598.90 2005-09-04 07:54:00.000 247 36110.80 17.81 1403.30 35598.20 2005-09-04 07:55:00.000 247 36109.30 17.74 1403.00 35596.50 2005-09-04 07:56:00.000 247 36108.30 17.70 1402.90 35595.50 2005-09-04 07:57:00.000 247 36105.60 17.69 1402.70 35592.20 2005-09-04 07:58:00.000 247 36107.10 17.67 1403.20 35594.90 2005-09-04 07:59:00.000 247 36110.20 17.66 1404.00 35598.60 2005-09-04 08:00:00.000 247 36112.40 17.64 1404.30 35600.00 2005-09-04 08:01:00.000 247 36114.30 17.62 1404.50 35601.70 2005-09-04 08:02:00.000 247 36114.80 17.61 1404.50 35602.10 2005-09-04 08:03:00.000 247 36115.20 17.55 1404.30 35602.70 2005-09-04 08:04:00.000 247 36116.30 17.46 1404.30 35604.50 2005-09-04 08:05:00.000 247 36112.90 17.35 1403.40 35599.90 2005-09-04 08:06:00.000 247 36110.80 17.30 1403.00 35598.40 2005-09-04 08:07:00.000 247 36109.40 17.29 1402.50 35596.50 2005-09-04 08:08:00.000 247 36107.30 17.24 1402.20 35594.30 2005-09-04 08:09:00.000 247 36106.30 17.18 1402.30 35594.10 2005-09-04 08:10:00.000 247 36112.50 17.17 1403.50 35600.80 2005-09-04 08:11:00.000 247 36116.60 17.16 1404.00 35604.20 2005-09-04 08:12:00.000 247 36119.40 17.17 1404.20 35607.20 2005-09-04 08:13:00.000 247 36121.00 17.19 1403.90 35608.50 2005-09-04 08:14:00.000 247 36123.00 17.18 1404.00 35610.80 2005-09-04 08:15:00.000 247 36125.40 17.18 1403.90 35613.30 2005-09-04 08:16:00.000 247 36129.50 17.15 1404.10 35617.40 2005-09-04 08:17:00.000 247 36133.10 17.15 1404.20 35620.80 2005-09-04 08:18:00.000 247 36140.20 17.10 1404.70 35628.10 2005-09-04 08:19:00.000 247 36146.90 16.98 1405.10 35635.10 2005-09-04 08:20:00.000 247 36148.20 16.90 1404.20 35635.30 2005-09-04 08:21:00.000 247 36146.90 16.86 1402.90 35634.10 2005-09-04 08:22:00.000 247 36146.80 16.82 1402.10 35634.10 2005-09-04 08:23:00.000 247 36143.20 16.84 1400.50 35629.30 2005-09-04 08:24:00.000 247 36139.90 16.88 1399.50 35626.70 2005-09-04 08:25:00.000 247 36141.40 16.99 1399.50 35628.80 2005-09-04 08:26:00.000 247 36140.90 17.11 1399.10 35628.00 2005-09-04 08:27:00.000 247 36139.90 17.23 1398.80 35627.10 2005-09-04 08:28:00.000 247 36139.70 17.30 1398.60 35626.70 2005-09-04 08:29:00.000 247 36140.10 17.33 1398.60 35627.50 2005-09-04 08:30:00.000 247 36140.50 17.38 1398.60 35627.70 2005-09-04 08:31:00.000 247 36140.90 17.38 1398.50 35627.90 2005-09-04 08:32:00.000 247 36140.60 17.34 1398.20 35627.70 2005-09-04 08:33:00.000 247 36141.10 17.28 1398.10 35628.20 2005-09-04 08:34:00.000 247 36140.20 17.26 1397.80 35627.30 2005-09-04 08:35:00.000 247 36139.20 17.19 1397.40 35626.30 2005-09-04 08:36:00.000 247 36136.50 17.19 1396.70 35623.10 2005-09-04 08:37:00.000 247 36133.30 17.18 1396.00 35620.10 2005-09-04 08:38:00.000 247 36131.30 17.16 1395.60 35618.40 2005-09-04 08:39:00.000 247 36130.40 17.19 1395.50 35617.40 2005-09-04 08:40:00.000 247 36129.80 17.17 1395.50 35617.00 2005-09-04 08:41:00.000 247 36130.20 17.17 1395.60 35617.30 2005-09-04 08:42:00.000 247 36130.60 17.14 1395.80 35617.80 2005-09-04 08:43:00.000 247 36130.70 17.12 1395.70 35617.70 2005-09-04 08:44:00.000 247 36129.70 17.11 1395.70 35616.80 2005-09-04 08:45:00.000 247 36131.90 17.10 1396.00 35619.40 2005-09-04 08:46:00.000 247 36134.40 17.09 1396.30 35621.80 2005-09-04 08:47:00.000 247 36135.90 17.03 1396.30 35623.30 2005-09-04 08:48:00.000 247 36133.90 16.97 1395.60 35620.60 2005-09-04 08:49:00.000 247 36132.20 16.86 1395.10 35619.00 2005-09-04 08:50:00.000 247 36131.90 16.78 1394.90 35618.60 2005-09-04 08:51:00.000 247 36129.90 16.71 1394.40 35616.80 2005-09-04 08:52:00.000 247 36130.30 16.69 1394.50 35616.80 2005-09-04 08:53:00.000 247 36129.40 16.63 1394.10 35616.10 2005-09-04 08:54:00.000 247 36129.90 16.59 1394.20 35617.30 2005-09-04 08:55:00.000 247 36128.60 16.57 1393.80 35615.40 2005-09-04 08:56:00.000 247 36128.60 16.51 1393.80 35615.80 2005-09-04 08:57:00.000 247 36128.80 16.43 1393.60 35615.50 2005-09-04 08:58:00.000 247 36128.10 16.38 1393.50 35614.80 2005-09-04 08:59:00.000 247 36126.50 16.35 1393.10 35613.00 2005-09-04 09:00:00.000 247 36122.70 16.33 1392.40 35609.40 2005-09-04 09:01:00.000 247 36118.90 16.32 1391.80 35605.60 2005-09-04 09:02:00.000 247 36118.00 16.30 1391.90 35604.80 2005-09-04 09:03:00.000 247 36117.80 16.28 1392.10 35604.70 2005-09-04 09:04:00.000 247 36120.00 16.28 1392.80 35607.30 2005-09-04 09:05:00.000 247 36119.80 16.30 1392.90 35606.40 2005-09-04 09:06:00.000 247 36118.70 16.25 1392.80 35605.10 2005-09-04 09:07:00.000 247 36117.20 16.18 1392.70 35603.90 2005-09-04 09:08:00.000 247 36116.40 16.12 1392.60 35603.10 2005-09-04 09:09:00.000 247 36115.60 16.10 1392.60 35602.30 2005-09-04 09:10:00.000 247 36113.70 16.03 1392.40 35600.30 2005-09-04 09:11:00.000 247 36112.80 16.01 1392.50 35599.50 2005-09-04 09:12:00.000 247 36112.30 16.05 1392.70 35598.80 2005-09-04 09:13:00.000 247 36109.80 16.11 1392.40 35596.50 2005-09-04 09:14:00.000 247 36103.30 16.16 1391.70 35589.40 2005-09-04 09:15:00.000 247 36098.50 16.25 1391.40 35584.90 2005-09-04 09:16:00.000 247 36097.80 16.30 1391.90 35584.30 2005-09-04 09:17:00.000 247 36098.70 16.35 1392.70 35585.40 2005-09-04 09:18:00.000 247 36102.10 16.38 1393.90 35589.30 2005-09-04 09:19:00.000 247 36105.20 16.40 1394.70 35592.60 2005-09-04 09:20:00.000 247 36105.10 16.37 1395.10 35592.20 2005-09-04 09:21:00.000 247 36105.40 16.33 1395.20 35592.30 2005-09-04 09:22:00.000 247 36104.60 16.32 1395.10 35591.50 2005-09-04 09:23:00.000 247 36101.20 16.35 1394.40 35587.60 2005-09-04 09:24:00.000 247 36099.60 16.39 1394.50 35586.80 2005-09-04 09:25:00.000 247 36099.30 16.40 1394.60 35586.20 2005-09-04 09:26:00.000 247 36098.60 16.42 1394.90 35586.00 2005-09-04 09:27:00.000 247 36099.60 16.40 1395.40 35586.80 2005-09-04 09:28:00.000 247 36099.90 16.38 1395.60 35587.10 2005-09-04 09:29:00.000 247 36101.50 16.38 1396.00 35588.90 2005-09-04 09:30:00.000 247 36104.10 16.40 1396.60 35591.40 2005-09-04 09:31:00.000 247 36103.30 16.42 1396.50 35590.10 2005-09-04 09:32:00.000 247 36101.40 16.41 1396.40 35588.40 2005-09-04 09:33:00.000 247 36103.10 16.40 1396.80 35590.50 2005-09-04 09:34:00.000 247 36106.80 16.42 1397.50 35594.20 2005-09-04 09:35:00.000 247 36105.50 16.40 1397.30 35592.50 2005-09-04 09:36:00.000 247 36106.30 16.40 1397.40 35593.90 2005-09-04 09:37:00.000 247 36109.30 16.40 1398.10 35597.00 2005-09-04 09:38:00.000 247 36111.50 16.40 1398.30 35599.00 2005-09-04 09:39:00.000 247 36112.50 16.43 1398.30 35599.80 2005-09-04 09:40:00.000 247 36112.00 16.45 1398.00 35598.90 2005-09-04 09:41:00.000 247 36113.00 16.44 1398.10 35599.90 2005-09-04 09:42:00.000 247 36115.30 16.39 1398.50 35602.50 2005-09-04 09:43:00.000 247 36117.10 16.34 1398.50 35604.50 2005-09-04 09:44:00.000 247 36117.30 16.31 1398.10 35604.30 2005-09-04 09:45:00.000 247 36118.10 16.30 1398.00 35605.60 2005-09-04 09:46:00.000 247 36120.70 16.30 1398.20 35608.20 2005-09-04 09:47:00.000 247 36123.00 16.29 1398.30 35610.20 2005-09-04 09:48:00.000 247 36124.90 16.30 1398.30 35612.10 2005-09-04 09:49:00.000 247 36125.20 16.33 1398.00 35612.10 2005-09-04 09:50:00.000 247 36124.50 16.32 1397.60 35611.60 2005-09-04 09:51:00.000 247 36124.60 16.34 1397.50 35611.70 2005-09-04 09:52:00.000 247 36126.40 16.35 1397.60 35613.60 2005-09-04 09:53:00.000 247 36129.40 16.37 1397.90 35616.80 2005-09-04 09:54:00.000 247 36131.30 16.37 1398.00 35618.50 2005-09-04 09:55:00.000 247 36132.80 16.40 1397.90 35620.00 2005-09-04 09:56:00.000 247 36134.50 16.45 1397.80 35621.70 2005-09-04 09:57:00.000 247 36134.10 16.45 1397.50 35621.00 2005-09-04 09:58:00.000 247 36134.10 16.46 1397.40 35621.30 2005-09-04 09:59:00.000 247 36133.70 16.45 1397.00 35620.60 2005-09-04 10:00:00.000 247 36132.20 16.45 1396.50 35619.20 2005-09-04 10:01:00.000 247 36132.20 16.45 1396.50 35619.30 2005-09-04 10:02:00.000 247 36133.60 16.48 1396.80 35620.80 2005-09-04 10:03:00.000 247 36134.20 16.51 1396.90 35621.40 2005-09-04 10:04:00.000 247 36134.90 16.55 1397.00 35622.10 2005-09-04 10:05:00.000 247 36135.90 16.55 1396.90 35623.00 2005-09-04 10:06:00.000 247 36133.90 16.55 1396.50 35620.70 2005-09-04 10:07:00.000 247 36136.20 16.55 1397.00 35623.80 2005-09-04 10:08:00.000 247 36136.40 16.60 1396.80 35623.20 2005-09-04 10:09:00.000 247 36136.80 16.65 1397.00 35624.00 2005-09-04 10:10:00.000 247 36137.80 16.67 1397.30 35625.00 2005-09-04 10:11:00.000 247 36137.20 16.67 1397.20 35624.20 2005-09-04 10:12:00.000 247 36135.90 16.68 1397.00 35622.80 2005-09-04 10:13:00.000 247 36134.90 16.68 1397.10 35622.00 2005-09-04 10:14:00.000 247 36134.40 16.68 1397.20 35621.40 2005-09-04 10:15:00.000 247 36134.30 16.65 1397.50 35621.40 2005-09-04 10:16:00.000 247 36134.90 16.59 1397.90 35622.00 2005-09-04 10:17:00.000 247 36136.10 16.55 1398.10 35623.40 2005-09-04 10:18:00.000 247 36136.70 16.51 1398.20 35623.80 2005-09-04 10:19:00.000 247 36136.50 16.47 1398.30 35623.50 2005-09-04 10:20:00.000 247 36137.20 16.43 1398.50 35624.40 2005-09-04 10:21:00.000 247 36138.00 16.38 1398.70 35625.10 2005-09-04 10:22:00.000 247 36138.50 16.36 1398.80 35625.60 2005-09-04 10:23:00.000 247 36137.00 16.35 1398.50 35623.70 2005-09-04 10:24:00.000 247 36135.10 16.35 1398.30 35622.00 2005-09-04 10:25:00.000 247 36133.50 16.36 1398.30 35620.50 2005-09-04 10:26:00.000 247 36132.00 16.38 1398.20 35619.00 2005-09-04 10:27:00.000 247 36130.70 16.38 1398.40 35617.60 2005-09-04 10:28:00.000 247 36130.40 16.43 1398.80 35617.50 2005-09-04 10:29:00.000 247 36130.70 16.45 1399.20 35617.90 2005-09-04 10:30:00.000 247 36130.50 16.48 1399.60 35617.60 2005-09-04 10:31:00.000 247 36130.20 16.47 1400.00 35617.30 2005-09-04 10:32:00.000 247 36129.80 16.46 1400.30 35616.80 2005-09-04 10:33:00.000 247 36130.30 16.53 1400.80 35617.70 2005-09-04 10:34:00.000 247 36131.40 16.54 1401.30 35618.80 2005-09-04 10:35:00.000 247 36131.90 16.57 1401.60 35619.10 2005-09-04 10:36:00.000 247 36132.70 16.59 1401.90 35620.00 2005-09-04 10:37:00.000 247 36134.10 16.65 1402.30 35621.50 2005-09-04 10:38:00.000 247 36135.20 16.68 1402.50 35622.70 2005-09-04 10:39:00.000 247 36136.30 16.69 1402.90 35623.80 2005-09-04 10:40:00.000 247 36137.90 16.72 1403.20 35625.10 2005-09-04 10:41:00.000 247 36139.20 16.71 1403.30 35626.80 2005-09-04 10:42:00.000 247 36141.90 16.70 1403.70 35629.70 2005-09-04 10:43:00.000 247 36143.70 16.61 1403.70 35631.40 2005-09-04 10:44:00.000 247 36145.00 16.55 1403.50 35632.30 2005-09-04 10:45:00.000 247 36143.90 16.51 1402.90 35631.10 2005-09-04 10:46:00.000 247 36140.80 16.51 1401.90 35627.80 2005-09-04 10:47:00.000 247 36137.20 16.53 1401.00 35624.30 2005-09-04 10:48:00.000 247 36134.70 16.52 1400.60 35621.60 2005-09-04 10:49:00.000 247 36133.20 16.49 1400.60 35620.30 2005-09-04 10:50:00.000 247 36131.40 16.54 1400.40 35618.20 2005-09-04 10:51:00.000 247 36129.50 16.58 1400.50 35616.60 2005-09-04 10:52:00.000 247 36129.00 16.63 1400.80 35616.20 2005-09-04 10:53:00.000 247 36128.90 16.65 1401.10 35616.20 2005-09-04 10:54:00.000 247 36129.00 16.69 1401.40 35616.20 2005-09-04 10:55:00.000 247 36128.50 16.72 1401.70 35615.50 2005-09-04 10:56:00.000 247 36128.30 16.78 1402.00 35615.70 2005-09-04 10:57:00.000 247 36129.60 16.79 1402.50 35617.10 2005-09-04 10:58:00.000 247 36131.60 16.82 1403.00 35619.40 2005-09-04 10:59:00.000 247 36134.80 16.84 1403.70 35622.70 2005-09-04 11:00:00.000 247 36138.80 16.87 1404.40 35626.40 2005-09-04 11:01:00.000 247 36141.10 16.91 1404.60 35628.60 2005-09-04 11:02:00.000 247 36142.10 16.92 1404.70 35629.70 2005-09-04 11:03:00.000 247 36144.80 16.99 1404.80 35632.70 2005-09-04 11:04:00.000 247 36147.90 17.01 1404.90 35635.70 2005-09-04 11:05:00.000 247 36148.80 17.08 1404.70 35636.10 2005-09-04 11:06:00.000 247 36150.50 17.14 1404.50 35638.20 2005-09-04 11:07:00.000 247 36151.90 17.13 1404.40 35639.30 2005-09-04 11:08:00.000 247 36152.50 17.14 1404.20 35640.00 2005-09-04 11:09:00.000 247 36153.00 17.17 1403.80 35640.10 2005-09-04 11:10:00.000 247 36152.80 17.19 1403.50 35640.10 2005-09-04 11:11:00.000 247 36151.70 17.20 1403.00 35638.80 2005-09-04 11:12:00.000 247 36150.90 17.20 1402.50 35637.90 2005-09-04 11:13:00.000 247 36150.40 17.21 1402.20 35637.60 2005-09-04 11:14:00.000 247 36149.70 17.18 1401.90 35636.90 2005-09-04 11:15:00.000 247 36149.60 17.16 1401.70 35637.00 2005-09-04 11:16:00.000 247 36150.00 17.16 1401.60 35637.30 2005-09-04 11:17:00.000 247 36150.70 17.16 1401.60 35638.20 2005-09-04 11:18:00.000 247 36150.10 17.16 1401.20 35637.20 2005-09-04 11:19:00.000 247 36149.20 17.14 1400.90 35636.50 2005-09-04 11:20:00.000 247 36148.10 17.14 1400.40 35635.30 2005-09-04 11:21:00.000 247 36146.30 17.19 1400.10 35633.40 2005-09-04 11:22:00.000 247 36143.80 17.21 1399.70 35630.40 2005-09-04 11:23:00.000 247 36143.30 17.20 1399.80 35630.70 2005-09-04 11:24:00.000 247 36141.40 17.19 1399.60 35628.40 2005-09-04 11:25:00.000 247 36141.20 17.26 1399.80 35628.30 2005-09-04 11:26:00.000 247 36140.00 17.35 1399.90 35626.90 2005-09-04 11:27:00.000 247 36139.20 17.43 1400.10 35626.30 2005-09-04 11:28:00.000 247 36137.30 17.50 1400.10 35624.40 2005-09-04 11:29:00.000 247 36136.50 17.55 1400.50 35623.80 2005-09-04 11:30:00.000 247 36135.70 17.59 1400.70 35622.80 2005-09-04 11:31:00.000 247 36135.80 17.63 1401.20 35623.40 2005-09-04 11:32:00.000 247 36134.80 17.67 1401.30 35622.20 2005-09-04 11:33:00.000 247 36133.40 17.73 1401.40 35620.50 2005-09-04 11:34:00.000 247 36133.50 17.75 1401.90 35620.90 2005-09-04 11:35:00.000 247 36133.90 17.75 1402.30 35621.60 2005-09-04 11:36:00.000 247 36134.50 17.72 1402.70 35621.80 2005-09-04 11:37:00.000 247 36134.20 17.73 1402.90 35621.50 2005-09-04 11:38:00.000 247 36134.90 17.73 1403.40 35622.30 2005-09-04 11:39:00.000 247 36134.60 17.72 1403.60 35622.00 2005-09-04 11:40:00.000 247 36135.20 17.71 1403.80 35622.80 2005-09-04 11:41:00.000 247 36135.60 17.71 1404.00 35623.10 2005-09-04 11:42:00.000 247 36136.40 17.73 1404.30 35624.10 2005-09-04 11:43:00.000 247 36137.70 17.70 1404.60 35625.40 2005-09-04 11:44:00.000 247 36138.80 17.65 1404.70 35626.10 2005-09-04 11:45:00.000 247 36138.40 17.64 1404.70 35625.80 2005-09-04 11:46:00.000 247 36137.80 17.67 1404.60 35625.10 2005-09-04 11:47:00.000 247 36136.40 17.70 1404.30 35623.50 2005-09-04 11:48:00.000 247 36135.10 17.78 1404.20 35622.10 2005-09-04 11:49:00.000 247 36134.70 17.82 1404.30 35622.30 2005-09-04 11:50:00.000 247 36135.70 17.83 1404.80 35623.30 2005-09-04 11:51:00.000 247 36135.90 17.85 1405.10 35623.40 2005-09-04 11:52:00.000 247 36136.60 17.85 1405.40 35624.10 2005-09-04 11:53:00.000 247 36135.80 17.90 1405.40 35623.20 2005-09-04 11:54:00.000 247 36135.40 17.91 1405.60 35622.90 2005-09-04 11:55:00.000 247 36134.60 17.94 1405.50 35621.90 2005-09-04 11:56:00.000 247 36133.20 17.99 1405.50 35620.40 2005-09-04 11:57:00.000 247 36133.40 18.01 1405.90 35621.00 2005-09-04 11:58:00.000 247 36132.70 18.01 1406.00 35620.10 2005-09-04 11:59:00.000 247 36131.60 18.03 1406.00 35618.90 2005-09-04 12:00:00.000 247 36130.10 18.08 1406.00 35617.70 2005-09-04 12:01:00.000 247 36128.60 18.16 1406.20 35616.00 2005-09-04 12:02:00.000 247 36128.10 18.19 1406.20 35615.40 2005-09-04 12:03:00.000 247 36127.70 18.22 1406.40 35615.20 2005-09-04 12:04:00.000 247 36127.00 18.26 1406.50 35614.40 2005-09-04 12:05:00.000 247 36126.90 18.32 1406.90 35614.40 2005-09-04 12:06:00.000 247 36126.50 18.37 1407.20 35614.20 2005-09-04 12:07:00.000 247 36125.90 18.43 1407.50 35613.60 2005-09-04 12:08:00.000 247 36125.60 18.47 1407.80 35613.10 2005-09-04 12:09:00.000 247 36125.30 18.51 1408.20 35612.90 2005-09-04 12:10:00.000 247 36125.20 18.52 1408.40 35613.00 2005-09-04 12:11:00.000 247 36125.00 18.54 1408.80 35612.70 2005-09-04 12:12:00.000 247 36124.80 18.59 1409.10 35612.50 2005-09-04 12:13:00.000 247 36125.10 18.61 1409.70 35613.00 2005-09-04 12:14:00.000 247 36125.10 18.62 1409.90 35612.80 2005-09-04 12:15:00.000 247 36124.70 18.64 1410.10 35612.50 2005-09-04 12:16:00.000 247 36124.20 18.65 1410.30 35612.10 2005-09-04 12:17:00.000 247 36124.00 18.63 1410.60 35611.90 2005-09-04 12:18:00.000 247 36123.40 18.63 1410.60 35611.00 2005-09-04 12:19:00.000 247 36123.40 18.61 1410.90 35611.40 2005-09-04 12:20:00.000 247 36123.70 18.58 1411.20 35611.50 2005-09-04 12:21:00.000 247 36123.70 18.56 1411.40 35611.60 2005-09-04 12:22:00.000 247 36123.40 18.51 1411.50 35611.20 2005-09-04 12:23:00.000 247 36123.50 18.48 1411.70 35611.30 2005-09-04 12:24:00.000 247 36123.10 18.46 1411.70 35610.90 2005-09-04 12:25:00.000 247 36122.10 18.47 1411.70 35610.00 2005-09-04 12:26:00.000 247 36122.20 18.46 1411.80 35610.00 2005-09-04 12:27:00.000 247 36122.50 18.43 1411.90 35610.40 2005-09-04 12:28:00.000 247 36122.20 18.41 1412.20 35609.90 2005-09-04 12:29:00.000 247 36121.90 18.37 1412.20 35609.80 2005-09-04 12:30:00.000 247 36121.60 18.35 1412.10 35609.30 2005-09-04 12:31:00.000 247 36121.30 18.36 1412.10 35609.10 2005-09-04 12:32:00.000 247 36120.30 18.32 1412.10 35608.10 2005-09-04 12:33:00.000 247 36119.30 18.33 1412.00 35606.90 2005-09-04 12:34:00.000 247 36118.40 18.33 1411.80 35606.00 2005-09-04 12:35:00.000 247 36117.70 18.33 1412.00 35605.30 2005-09-04 12:36:00.000 247 36116.10 18.36 1411.80 35603.70 2005-09-04 12:37:00.000 247 36114.90 18.40 1411.80 35602.50 2005-09-04 12:38:00.000 247 36114.50 18.42 1412.00 35602.40 2005-09-04 12:39:00.000 247 36114.00 18.42 1412.30 35601.90 2005-09-04 12:40:00.000 247 36113.30 18.45 1412.40 35600.90 2005-09-04 12:41:00.000 247 36112.30 18.52 1412.40 35600.30 2005-09-04 12:42:00.000 247 36112.20 18.52 1412.70 35600.10 2005-09-04 12:43:00.000 247 36112.40 18.51 1412.90 35600.20 2005-09-04 12:44:00.000 247 36111.90 18.51 1412.90 35599.60 2005-09-04 12:45:00.000 247 36111.30 18.52 1412.90 35599.10 2005-09-04 12:46:00.000 247 36111.20 18.50 1413.10 35599.00 2005-09-04 12:47:00.000 247 36110.40 18.53 1413.10 35598.40 2005-09-04 12:48:00.000 247 36109.60 18.56 1413.20 35597.60 2005-09-04 12:49:00.000 247 36109.40 18.60 1413.40 35597.20 2005-09-04 12:50:00.000 247 36109.20 18.68 1413.60 35596.70 2005-09-04 12:51:00.000 247 36109.20 18.75 1413.90 35597.60 2005-09-04 12:52:00.000 247 36109.00 18.82 1414.10 35597.00 2005-09-04 12:53:00.000 247 36108.90 18.86 1414.40 35597.20 2005-09-04 12:54:00.000 247 36109.50 18.90 1414.80 35597.50 2005-09-04 12:55:00.000 247 36110.50 18.97 1415.10 35598.80 2005-09-04 12:56:00.000 247 36112.10 18.98 1415.60 35600.30 2005-09-04 12:57:00.000 247 36113.60 18.96 1416.10 35601.80 2005-09-04 12:58:00.000 247 36115.00 18.97 1416.40 35603.30 2005-09-04 12:59:00.000 247 36116.20 18.97 1416.60 35604.50 2005-09-04 13:00:00.000 247 36117.10 18.93 1416.70 35605.30 2005-09-04 13:01:00.000 247 36117.30 18.91 1416.80 35605.40 2005-09-04 13:02:00.000 247 36118.50 18.88 1416.80 35606.60 2005-09-04 13:03:00.000 247 36118.80 18.85 1416.80 35606.70 2005-09-04 13:04:00.000 247 36118.70 18.83 1416.60 35606.70 2005-09-04 13:05:00.000 247 36118.50 18.81 1416.50 35606.60 2005-09-04 13:06:00.000 247 36118.60 18.76 1416.20 35606.70 2005-09-04 13:07:00.000 247 36118.40 18.72 1416.00 35606.30 2005-09-04 13:08:00.000 247 36118.00 18.68 1415.70 35605.90 2005-09-04 13:09:00.000 247 36117.50 18.65 1415.40 35605.50 2005-09-04 13:10:00.000 247 36117.00 18.61 1415.30 35605.10 2005-09-04 13:11:00.000 247 36116.20 18.62 1415.10 35604.10 2005-09-04 13:12:00.000 247 36115.60 18.63 1415.00 35603.60 2005-09-04 13:13:00.000 247 36115.20 18.62 1414.90 35603.10 2005-09-04 13:14:00.000 247 36114.80 18.60 1415.10 35602.70 2005-09-04 13:15:00.000 247 36114.30 18.59 1414.90 35602.30 2005-09-04 13:16:00.000 247 36113.80 18.58 1414.70 35601.70 2005-09-04 13:17:00.000 247 36114.00 18.54 1414.70 35601.80 2005-09-04 13:18:00.000 247 36114.30 18.48 1414.80 35602.30 2005-09-04 13:19:00.000 247 36114.20 18.42 1414.70 35602.00 2005-09-04 13:20:00.000 247 36113.90 18.38 1414.80 35601.80 2005-09-04 13:21:00.000 247 36113.10 18.34 1414.60 35600.90 2005-09-04 13:22:00.000 247 36112.10 18.30 1414.30 35599.90 2005-09-04 13:23:00.000 247 36111.40 18.29 1414.20 35599.20 2005-09-04 13:24:00.000 247 36111.10 18.30 1414.30 35598.80 2005-09-04 13:25:00.000 247 36110.80 18.27 1414.30 35598.60 2005-09-04 13:26:00.000 247 36110.70 18.22 1414.40 35598.70 2005-09-04 13:27:00.000 247 36110.60 18.18 1414.60 35598.50 2005-09-04 13:28:00.000 247 36110.30 18.13 1414.60 35598.10 2005-09-04 13:29:00.000 247 36109.90 18.11 1414.50 35597.80 2005-09-04 13:30:00.000 247 36109.30 18.09 1414.60 35597.20 2005-09-04 13:31:00.000 247 36108.70 18.10 1414.50 35596.30 2005-09-04 13:32:00.000 247 36108.10 18.11 1414.80 35596.00 2005-09-04 13:33:00.000 247 36108.20 18.14 1415.00 35595.90 2005-09-04 13:34:00.000 247 36109.30 18.16 1415.40 35597.50 2005-09-04 13:35:00.000 247 36109.50 18.19 1415.50 35597.40 2005-09-04 13:36:00.000 247 36109.40 18.21 1415.50 35597.30 2005-09-04 13:37:00.000 247 36109.00 18.21 1415.60 35597.00 2005-09-04 13:38:00.000 247 36108.80 18.21 1415.60 35596.80 2005-09-04 13:39:00.000 247 36108.30 18.20 1415.60 35596.40 2005-09-04 13:40:00.000 247 36108.20 18.19 1415.70 35596.20 2005-09-04 13:41:00.000 247 36108.00 18.19 1415.70 35596.00 2005-09-04 13:42:00.000 247 36107.90 18.17 1415.80 35595.80 2005-09-04 13:43:00.000 247 36107.30 18.16 1415.80 35595.10 2005-09-04 13:44:00.000 247 36106.90 18.16 1415.90 35594.90 2005-09-04 13:45:00.000 247 36106.70 18.15 1416.20 35594.70 2005-09-04 13:46:00.000 247 36106.80 18.14 1416.30 35594.90 2005-09-04 13:47:00.000 247 36106.60 18.12 1416.30 35594.30 2005-09-04 13:48:00.000 247 36105.50 18.13 1416.20 35593.40 2005-09-04 13:49:00.000 247 36104.90 18.14 1416.10 35592.70 2005-09-04 13:50:00.000 247 36104.30 18.14 1416.20 35592.40 2005-09-04 13:51:00.000 247 36104.40 18.14 1416.30 35592.30 2005-09-04 13:52:00.000 247 36104.90 18.15 1416.50 35592.90 2005-09-04 13:53:00.000 247 36104.70 18.14 1416.50 35592.60 2005-09-04 13:54:00.000 247 36103.80 18.13 1416.50 35591.60 2005-09-04 13:55:00.000 247 36103.00 18.13 1416.30 35591.10 2005-09-04 13:56:00.000 247 36102.20 18.14 1416.30 35590.10 2005-09-04 13:57:00.000 247 36101.50 18.11 1416.30 35589.40 2005-09-04 13:58:00.000 247 36100.30 18.11 1416.20 35588.20 2005-09-04 13:59:00.000 247 36099.40 18.11 1416.10 35587.20 2005-09-04 14:00:00.000 247 36099.50 18.10 1416.40 35587.70 2005-09-04 14:01:00.000 247 36099.00 18.12 1416.50 35587.00 2005-09-04 14:02:00.000 247 36098.50 18.14 1416.60 35586.50 2005-09-04 14:03:00.000 247 36097.60 18.15 1416.60 35585.60 2005-09-04 14:04:00.000 247 36096.90 18.16 1416.60 35584.80 2005-09-04 14:05:00.000 247 36096.10 18.17 1416.80 35584.10 2005-09-04 14:06:00.000 247 36095.50 18.19 1416.80 35583.50 2005-09-04 14:07:00.000 247 36094.60 18.22 1416.70 35582.70 2005-09-04 14:08:00.000 247 36093.80 18.27 1416.70 35581.90 2005-09-04 14:09:00.000 247 36093.00 18.31 1416.80 35581.00 2005-09-04 14:10:00.000 247 36092.60 18.32 1416.90 35580.70 2005-09-04 14:11:00.000 247 36092.00 18.33 1417.00 35580.00 2005-09-04 14:12:00.000 247 36091.60 18.35 1417.30 35579.70 2005-09-04 14:13:00.000 247 36091.00 18.38 1417.40 35579.10 2005-09-04 14:14:00.000 247 36090.10 18.43 1417.40 35578.30 2005-09-04 14:15:00.000 247 36089.50 18.46 1417.40 35577.60 2005-09-04 14:16:00.000 247 36088.90 18.49 1417.40 35576.90 2005-09-04 14:17:00.000 247 36088.50 18.51 1417.50 35576.50 2005-09-04 14:18:00.000 247 36088.00 18.51 1417.60 35576.00 2005-09-04 14:19:00.000 247 36087.80 18.50 1417.90 35576.00 2005-09-04 14:20:00.000 247 36087.10 18.50 1417.80 35575.20 2005-09-04 14:21:00.000 247 36086.40 18.48 1417.80 35574.40 2005-09-04 14:22:00.000 247 36085.70 18.47 1417.70 35573.70 2005-09-04 14:23:00.000 247 36084.80 18.46 1417.60 35572.80 2005-09-04 14:24:00.000 247 36083.90 18.47 1417.60 35571.90 2005-09-04 14:25:00.000 247 36083.10 18.47 1417.60 35571.20 2005-09-04 14:26:00.000 247 36082.10 18.48 1417.70 35570.10 2005-09-04 14:27:00.000 247 36081.30 18.49 1417.70 35569.30 2005-09-04 14:28:00.000 247 36080.90 18.49 1417.80 35569.10 2005-09-04 14:29:00.000 247 36080.50 18.47 1417.80 35568.70 2005-09-04 14:30:00.000 247 36079.60 18.43 1417.80 35567.80 2005-09-04 14:31:00.000 247 36078.80 18.37 1417.70 35567.00 2005-09-04 14:32:00.000 247 36078.00 18.32 1417.50 35566.00 2005-09-04 14:33:00.000 247 36076.90 18.27 1417.30 35564.90 2005-09-04 14:34:00.000 247 36076.50 18.23 1417.40 35564.60 2005-09-04 14:35:00.000 247 36076.10 18.20 1417.50 35564.20 2005-09-04 14:36:00.000 247 36075.80 18.17 1417.50 35563.90 2005-09-04 14:37:00.000 247 36075.40 18.16 1417.40 35563.60 2005-09-04 14:38:00.000 247 36075.00 18.16 1417.40 35563.10 2005-09-04 14:39:00.000 247 36074.90 18.18 1417.60 35563.10 2005-09-04 14:40:00.000 247 36074.80 18.21 1417.60 35562.90 2005-09-04 14:41:00.000 247 36075.00 18.24 1418.00 35563.20 2005-09-04 14:42:00.000 247 36075.50 18.25 1418.20 35563.60 2005-09-04 14:43:00.000 247 36075.60 18.30 1418.30 35564.20 2005-09-04 14:44:00.000 247 36076.30 18.36 1418.50 35565.00 2005-09-04 14:45:00.000 247 36076.50 18.43 1418.90 35564.80 2005-09-04 14:46:00.000 247 36077.00 18.50 1419.20 35565.50 2005-09-04 14:47:00.000 247 36077.30 18.56 1419.40 35565.40 2005-09-04 14:48:00.000 247 36077.60 18.65 1419.50 35565.80 2005-09-04 14:49:00.000 247 36078.00 18.68 1419.70 35566.30 2005-09-04 14:50:00.000 247 36078.20 18.71 1419.70 35566.40 2005-09-04 14:51:00.000 247 36078.40 18.73 1419.80 35566.70 2005-09-04 14:52:00.000 247 36078.60 18.71 1419.90 35566.90 2005-09-04 14:53:00.000 247 36079.20 18.69 1420.00 35567.40 2005-09-04 14:54:00.000 247 36079.20 18.69 1420.00 35567.40 2005-09-04 14:55:00.000 247 36079.70 18.70 1420.10 35567.90 2005-09-04 14:56:00.000 247 36080.40 18.70 1420.10 35568.60 2005-09-04 14:57:00.000 247 36080.80 18.70 1420.00 35569.10 2005-09-04 14:58:00.000 247 36081.20 18.67 1419.90 35569.50 2005-09-04 14:59:00.000 247 36081.40 18.64 1419.80 35569.60 2005-09-04 15:00:00.000 247 36081.70 18.58 1419.60 35569.90 2005-09-04 15:01:00.000 247 36082.20 18.52 1419.90 35570.40 2005-09-04 15:02:00.000 247 36082.70 18.47 1420.00 35570.90 2005-09-04 15:03:00.000 247 36083.00 18.41 1420.00 35571.40 2005-09-04 15:04:00.000 247 36083.20 18.36 1419.90 35571.30 2005-09-04 15:05:00.000 247 36083.20 18.30 1419.80 35571.40 2005-09-04 15:06:00.000 247 36083.10 18.23 1419.60 35571.10 2005-09-04 15:07:00.000 247 36083.20 18.16 1419.40 35571.40 2005-09-04 15:08:00.000 247 36082.80 18.11 1419.20 35570.90 2005-09-04 15:09:00.000 247 36082.50 18.06 1418.90 35570.60 2005-09-04 15:10:00.000 247 36082.00 18.05 1418.80 35570.10 2005-09-04 15:11:00.000 247 36081.70 18.03 1418.60 35569.90 2005-09-04 15:12:00.000 247 36081.50 18.01 1418.60 35569.60 2005-09-04 15:13:00.000 247 36081.10 18.00 1418.60 35569.20 2005-09-04 15:14:00.000 247 36080.90 18.01 1418.40 35568.90 2005-09-04 15:15:00.000 247 36080.50 18.03 1418.40 35568.70 2005-09-04 15:16:00.000 247 36080.20 18.05 1418.40 35568.20 2005-09-04 15:17:00.000 247 36080.00 18.07 1418.60 35568.10 2005-09-04 15:18:00.000 247 36079.90 18.07 1418.40 35567.90 2005-09-04 15:19:00.000 247 36079.60 18.09 1418.30 35567.60 2005-09-04 15:20:00.000 247 36079.40 18.09 1418.50 35567.50 2005-09-04 15:21:00.000 247 36079.50 18.10 1418.70 35567.60 2005-09-04 15:22:00.000 247 36079.80 18.11 1418.60 35568.10 2005-09-04 15:23:00.000 247 36080.10 18.12 1419.10 35568.30 2005-09-04 15:24:00.000 247 36080.10 18.13 1419.30 35568.20 2005-09-04 15:25:00.000 247 36080.00 18.15 1419.30 35568.10 2005-09-04 15:26:00.000 247 36079.60 18.16 1419.30 35567.60 2005-09-04 15:27:00.000 247 36079.50 18.17 1419.30 35567.60 2005-09-04 15:28:00.000 247 36079.20 18.19 1419.30 35567.30 2005-09-04 15:29:00.000 247 36079.00 18.21 1419.30 35567.00 2005-09-04 15:30:00.000 247 36079.00 18.21 1419.30 35567.10 2005-09-04 15:31:00.000 247 36079.00 18.20 1419.30 35567.20 2005-09-04 15:32:00.000 247 36079.10 18.19 1419.30 35567.30 2005-09-04 15:33:00.000 247 36079.30 18.17 1419.40 35567.50 2005-09-04 15:34:00.000 247 36079.00 18.15 1419.30 35567.20 2005-09-04 15:35:00.000 247 36079.10 18.11 1419.30 35567.20 2005-09-04 15:36:00.000 247 36079.10 18.08 1419.20 35567.20 2005-09-04 15:37:00.000 247 36079.10 18.07 1419.20 35567.10 2005-09-04 15:38:00.000 247 36079.10 18.04 1419.20 35567.10 2005-09-04 15:39:00.000 247 36079.10 18.00 1419.10 35567.10 2005-09-04 15:40:00.000 247 36079.10 17.97 1419.00 35567.10 2005-09-04 15:41:00.000 247 36079.10 17.95 1419.00 35567.20 2005-09-04 15:42:00.000 247 36079.00 17.93 1419.00 35567.10 2005-09-04 15:43:00.000 247 36079.10 17.90 1419.00 35567.20 2005-09-04 15:44:00.000 247 36079.40 17.88 1419.00 35567.50 2005-09-04 15:45:00.000 247 36079.80 17.85 1419.00 35567.80 2005-09-04 15:46:00.000 247 36079.90 17.83 1419.10 35568.00 2005-09-04 15:47:00.000 247 36080.20 17.81 1419.10 35568.30 2005-09-04 15:48:00.000 247 36080.50 17.78 1419.10 35568.60 2005-09-04 15:49:00.000 247 36080.70 17.76 1419.10 35568.70 2005-09-04 15:50:00.000 247 36081.10 17.74 1419.10 35569.20 2005-09-04 15:51:00.000 247 36081.50 17.72 1419.20 35569.50 2005-09-04 15:52:00.000 247 36081.70 17.68 1419.00 35569.80 2005-09-04 15:53:00.000 247 36082.00 17.63 1419.00 35570.10 2005-09-04 15:54:00.000 247 36082.10 17.59 1418.80 35570.10 2005-09-04 15:55:00.000 247 36082.10 17.55 1418.70 35570.10 2005-09-04 15:56:00.000 247 36082.30 17.49 1418.70 35570.30 2005-09-04 15:57:00.000 247 36082.60 17.43 1418.70 35570.60 2005-09-04 15:58:00.000 247 36082.70 17.38 1418.60 35570.60 2005-09-04 15:59:00.000 247 36082.80 17.36 1418.50 35570.90 2005-09-04 16:00:00.000 247 36083.10 17.33 1418.30 35571.10 2005-09-04 16:01:00.000 247 36083.10 17.31 1418.30 35571.10 2005-09-04 16:02:00.000 247 36083.00 17.30 1418.10 35570.90 2005-09-04 16:03:00.000 247 36082.80 17.30 1418.00 35570.80 2005-09-04 16:04:00.000 247 36082.60 17.27 1417.90 35570.50 2005-09-04 16:05:00.000 247 36082.60 17.24 1417.90 35570.50 2005-09-04 16:06:00.000 247 36082.60 17.22 1417.70 35570.50 2005-09-04 16:07:00.000 247 36082.70 17.19 1417.70 35570.70 2005-09-04 16:08:00.000 247 36082.90 17.18 1417.80 35570.90 2005-09-04 16:09:00.000 247 36083.40 17.16 1417.80 35571.30 2005-09-04 16:10:00.000 247 36083.60 17.15 1417.70 35571.50 2005-09-04 16:11:00.000 247 36083.90 17.14 1417.80 35571.90 2005-09-04 16:12:00.000 247 36084.20 17.12 1417.80 35572.10 2005-09-04 16:13:00.000 247 36084.10 17.11 1417.70 35572.00 2005-09-04 16:14:00.000 247 36084.00 17.09 1417.60 35571.90 2005-09-04 16:15:00.000 247 36084.10 17.07 1417.60 35571.90 2005-09-04 16:16:00.000 247 36083.90 17.05 1417.60 35571.70 2005-09-04 16:17:00.000 247 36083.30 17.08 1417.40 35571.00 2005-09-04 16:18:00.000 247 36083.20 17.11 1417.40 35571.00 2005-09-04 16:19:00.000 247 36083.00 17.14 1417.40 35571.00 2005-09-04 16:20:00.000 247 36082.70 17.19 1417.50 35570.60 2005-09-04 16:21:00.000 247 36082.30 17.21 1417.50 35570.20 2005-09-04 16:22:00.000 247 36082.10 17.22 1417.50 35570.00 2005-09-04 16:23:00.000 247 36081.90 17.22 1417.50 35569.90 2005-09-04 16:24:00.000 247 36082.00 17.19 1417.50 35569.90 2005-09-04 16:25:00.000 247 36082.50 17.15 1417.60 35570.40 2005-09-04 16:26:00.000 247 36083.00 17.12 1417.70 35571.00 2005-09-04 16:27:00.000 247 36083.00 17.10 1417.80 35571.10 2005-09-04 16:28:00.000 247 36083.10 17.06 1417.80 35571.00 2005-09-04 16:29:00.000 247 36083.10 17.03 1417.70 35571.00 2005-09-04 16:30:00.000 247 36082.90 17.00 1417.70 35570.80 2005-09-04 16:31:00.000 247 36082.70 16.97 1417.60 35570.60 2005-09-04 16:32:00.000 247 36082.20 16.98 1417.50 35570.00 2005-09-04 16:33:00.000 247 36081.40 17.03 1417.30 35569.30 2005-09-04 16:34:00.000 247 36081.10 17.10 1417.40 35569.00 2005-09-04 16:35:00.000 247 36080.50 17.18 1417.30 35568.40 2005-09-04 16:36:00.000 247 36080.10 17.26 1417.40 35568.00 2005-09-04 16:37:00.000 247 36079.50 17.36 1417.50 35567.20 2005-09-04 16:38:00.000 247 36079.40 17.37 1417.70 35567.40 2005-09-04 16:39:00.000 247 36079.50 17.36 1417.90 35567.40 2005-09-04 16:40:00.000 247 36079.80 17.37 1418.00 35567.70 2005-09-04 16:41:00.000 247 36080.00 17.38 1418.20 35567.90 2005-09-04 16:42:00.000 247 36079.70 17.37 1418.20 35567.60 2005-09-04 16:43:00.000 247 36080.00 17.36 1418.40 35568.00 2005-09-04 16:44:00.000 247 36080.30 17.35 1418.40 35568.20 2005-09-04 16:45:00.000 247 36080.30 17.32 1418.40 35568.30 2005-09-04 16:46:00.000 247 36080.20 17.28 1418.40 35568.30 2005-09-04 16:47:00.000 247 36080.30 17.26 1418.40 35568.40 2005-09-04 16:48:00.000 247 36080.20 17.25 1418.50 35568.20 2005-09-04 16:49:00.000 247 36080.10 17.24 1418.50 35568.00 2005-09-04 16:50:00.000 247 36080.30 17.23 1418.50 35568.40 2005-09-04 16:51:00.000 247 36081.10 17.19 1418.60 35569.10 2005-09-04 16:52:00.000 247 36081.70 17.16 1418.70 35569.80 2005-09-04 16:53:00.000 247 36082.50 17.13 1418.80 35570.60 2005-09-04 16:54:00.000 247 36083.10 17.10 1418.90 35571.20 2005-09-04 16:55:00.000 247 36083.90 17.07 1419.00 35572.00 2005-09-04 16:56:00.000 247 36084.50 17.05 1419.00 35572.40 2005-09-04 16:57:00.000 247 36085.00 17.01 1419.00 35573.00 2005-09-04 16:58:00.000 247 36085.40 16.95 1419.00 35573.30 2005-09-04 16:59:00.000 247 36085.50 16.90 1418.80 35573.40 2005-09-04 17:00:00.000 247 36085.80 16.84 1418.70 35573.60 2005-09-04 17:01:00.000 247 36085.90 16.81 1418.60 35573.80 2005-09-04 17:02:00.000 247 36086.00 16.80 1418.70 35574.00 2005-09-04 17:03:00.000 247 36086.40 16.79 1418.70 35574.30 2005-09-04 17:04:00.000 247 36086.60 16.80 1418.70 35574.50 2005-09-04 17:05:00.000 247 36086.50 16.80 1418.70 35574.40 2005-09-04 17:06:00.000 247 36086.10 16.81 1418.60 35574.00 2005-09-04 17:07:00.000 247 36085.60 16.83 1418.50 35573.40 2005-09-04 17:08:00.000 247 36085.00 16.84 1418.40 35572.80 2005-09-04 17:09:00.000 247 36084.20 16.87 1418.30 35572.10 2005-09-04 17:10:00.000 247 36083.80 16.89 1418.20 35571.70 2005-09-04 17:11:00.000 247 36083.40 16.94 1418.30 35571.30 2005-09-04 17:12:00.000 247 36083.40 16.97 1418.40 35571.50 2005-09-04 17:13:00.000 247 36083.30 16.98 1418.50 35571.10 2005-09-04 17:14:00.000 247 36083.10 16.99 1418.60 35571.20 2005-09-04 17:15:00.000 247 36082.40 17.00 1418.50 35570.40 2005-09-04 17:16:00.000 247 36082.20 17.05 1418.60 35570.20 2005-09-04 17:17:00.000 247 36082.00 17.08 1418.70 35570.00 2005-09-04 17:18:00.000 247 36081.90 17.11 1418.90 35569.90 2005-09-04 17:19:00.000 247 36081.60 17.12 1419.00 35569.50 2005-09-04 17:20:00.000 247 36081.50 17.16 1419.00 35569.40 2005-09-04 17:21:00.000 247 36081.40 17.20 1419.20 35569.40 2005-09-04 17:22:00.000 247 36081.40 17.24 1419.20 35569.30 2005-09-04 17:23:00.000 247 36081.60 17.26 1419.50 35569.70 2005-09-04 17:24:00.000 247 36081.90 17.29 1419.70 35569.90 2005-09-04 17:25:00.000 247 36082.20 17.31 1419.80 35570.20 2005-09-04 17:26:00.000 247 36082.40 17.31 1420.00 35570.40 2005-09-04 17:27:00.000 247 36082.80 17.30 1420.10 35570.90 2005-09-04 17:28:00.000 247 36083.00 17.30 1420.10 35571.10 2005-09-04 17:29:00.000 247 36083.00 17.28 1420.10 35570.90 2005-09-04 17:30:00.000 247 36083.30 17.24 1420.20 35571.30 2005-09-04 17:31:00.000 247 36083.60 17.18 1420.20 35571.70 2005-09-04 17:32:00.000 247 36083.90 17.13 1420.20 35571.90 2005-09-04 17:33:00.000 247 36084.10 17.12 1420.20 35572.10 2005-09-04 17:34:00.000 247 36084.00 17.15 1420.20 35571.90 2005-09-04 17:35:00.000 247 36084.20 17.11 1420.20 35572.20 2005-09-04 17:36:00.000 247 36084.30 17.07 1420.10 35572.30 2005-09-04 17:37:00.000 247 36084.50 17.05 1420.10 35572.50 2005-09-04 17:38:00.000 247 36084.90 17.02 1420.10 35572.90 2005-09-04 17:39:00.000 247 36085.10 16.95 1420.00 35573.00 2005-09-04 17:40:00.000 247 36085.30 16.91 1420.00 35573.20 2005-09-04 17:41:00.000 247 36085.20 16.91 1420.00 35573.10 2005-09-04 17:42:00.000 247 36085.40 16.90 1419.90 35573.30 2005-09-04 17:43:00.000 247 36085.40 16.87 1419.90 35573.30 2005-09-04 17:44:00.000 247 36085.20 16.83 1419.90 35573.20 2005-09-04 17:45:00.000 247 36084.90 16.80 1419.70 35572.80 2005-09-04 17:46:00.000 247 36084.70 16.77 1419.70 35572.70 2005-09-04 17:47:00.000 247 36084.80 16.77 1419.60 35572.70 2005-09-04 17:48:00.000 247 36084.80 16.76 1419.60 35572.70 2005-09-04 17:49:00.000 247 36084.80 16.78 1419.60 35572.80 2005-09-04 17:50:00.000 247 36084.70 16.77 1419.60 35572.60 2005-09-04 17:51:00.000 247 36084.60 16.74 1419.60 35572.60 2005-09-04 17:52:00.000 247 36084.60 16.75 1419.70 35572.50 2005-09-04 17:53:00.000 247 36084.60 16.76 1419.70 35572.60 2005-09-04 17:54:00.000 247 36084.70 16.76 1419.70 35572.70 2005-09-04 17:55:00.000 247 36084.80 16.73 1419.70 35572.90 2005-09-04 17:56:00.000 247 36085.10 16.71 1419.70 35573.20 2005-09-04 17:57:00.000 247 36085.30 16.69 1419.70 35573.40 2005-09-04 17:58:00.000 247 36085.50 16.68 1419.70 35573.60 2005-09-04 17:59:00.000 247 36085.60 16.71 1419.80 35573.60 2005-09-04 18:00:00.000 247 36085.70 16.73 1419.80 35573.80 2005-09-04 18:01:00.000 247 36085.70 16.74 1419.80 35573.70 2005-09-04 18:02:00.000 247 36085.90 16.76 1419.90 35574.00 2005-09-04 18:03:00.000 247 36086.20 16.78 1419.90 35574.20 2005-09-04 18:04:00.000 247 36086.30 16.80 1420.00 35574.30 2005-09-04 18:05:00.000 247 36086.30 16.82 1420.00 35574.40 2005-09-04 18:06:00.000 247 36086.40 16.82 1420.00 35574.40 2005-09-04 18:07:00.000 247 36086.40 16.80 1420.00 35574.50 2005-09-04 18:08:00.000 247 36086.50 16.81 1420.00 35574.60 2005-09-04 18:09:00.000 247 36086.60 16.82 1420.00 35574.60 2005-09-04 18:10:00.000 247 36086.60 16.85 1420.00 35574.60 2005-09-04 18:11:00.000 247 36086.70 16.88 1420.00 35574.80 2005-09-04 18:12:00.000 247 36086.90 16.91 1420.10 35574.90 2005-09-04 18:13:00.000 247 36087.10 16.92 1420.20 35575.10 2005-09-04 18:14:00.000 247 36087.60 16.93 1420.30 35575.60 2005-09-04 18:15:00.000 247 36088.20 16.94 1420.40 35576.20 2005-09-04 18:16:00.000 247 36088.60 16.95 1420.40 35576.70 2005-09-04 18:17:00.000 247 36089.00 16.95 1420.40 35577.00 2005-09-04 18:18:00.000 247 36089.30 16.94 1420.60 35577.40 2005-09-04 18:19:00.000 247 36089.70 16.94 1420.50 35577.70 2005-09-04 18:20:00.000 247 36089.90 16.94 1420.50 35577.90 2005-09-04 18:21:00.000 247 36089.90 16.93 1420.50 35577.90 2005-09-04 18:22:00.000 247 36089.50 16.92 1420.30 35577.50 2005-09-04 18:23:00.000 247 36088.90 16.94 1420.10 35576.80 2005-09-04 18:24:00.000 247 36088.30 16.95 1420.00 35576.30 2005-09-04 18:25:00.000 247 36088.00 16.96 1419.90 35576.00 2005-09-04 18:26:00.000 247 36087.70 16.97 1419.90 35575.70 2005-09-04 18:27:00.000 247 36087.50 16.97 1420.00 35575.60 2005-09-04 18:28:00.000 247 36087.50 16.97 1419.90 35575.70 2005-09-04 18:29:00.000 247 36087.60 16.98 1420.00 35575.60 2005-09-04 18:30:00.000 247 36087.50 16.98 1420.00 35575.50 2005-09-04 18:31:00.000 247 36087.50 16.98 1420.00 35575.50 2005-09-04 18:32:00.000 247 36087.20 16.98 1420.10 35575.20 2005-09-04 18:33:00.000 247 36087.00 17.00 1420.00 35575.00 2005-09-04 18:34:00.000 247 36086.70 17.02 1420.00 35574.80 2005-09-04 18:35:00.000 247 36086.70 17.05 1420.00 35574.80 2005-09-04 18:36:00.000 247 36086.80 17.10 1420.10 35574.80 2005-09-04 18:37:00.000 247 36086.80 17.15 1420.10 35574.80 2005-09-04 18:38:00.000 247 36086.90 17.21 1420.20 35575.00 2005-09-04 18:39:00.000 247 36087.20 17.26 1420.40 35575.30 2005-09-04 18:40:00.000 247 36087.30 17.29 1420.50 35575.30 2005-09-04 18:41:00.000 247 36087.30 17.30 1420.50 35575.40 2005-09-04 18:42:00.000 247 36087.50 17.28 1420.50 35575.60 2005-09-04 18:43:00.000 247 36087.70 17.26 1420.60 35575.80 2005-09-04 18:44:00.000 247 36087.80 17.23 1420.70 35576.00 2005-09-04 18:45:00.000 247 36088.00 17.18 1420.60 35576.20 2005-09-04 18:46:00.000 247 36088.30 17.14 1420.50 35576.30 2005-09-04 18:47:00.000 247 36088.10 17.11 1420.40 35576.20 2005-09-04 18:48:00.000 247 36087.80 17.09 1420.20 35575.80 2005-09-04 18:49:00.000 247 36087.40 17.06 1420.10 35575.40 2005-09-04 18:50:00.000 247 36087.20 17.06 1420.00 35575.30 2005-09-04 18:51:00.000 247 36087.30 17.07 1419.90 35575.30 2005-09-04 18:52:00.000 247 36087.40 17.08 1419.90 35575.50 2005-09-04 18:53:00.000 247 36087.60 17.10 1420.00 35575.70 2005-09-04 18:54:00.000 247 36087.80 17.09 1420.10 35575.90 2005-09-04 18:55:00.000 247 36088.20 17.03 1420.10 35576.20 2005-09-04 18:56:00.000 247 36088.50 16.99 1420.10 35576.50 2005-09-04 18:57:00.000 247 36088.90 16.95 1420.10 35576.90 2005-09-04 18:58:00.000 247 36089.10 16.93 1420.10 35577.10 2005-09-04 18:59:00.000 247 36089.30 16.91 1420.00 35577.30 2005-09-04 19:00:00.000 247 36089.30 16.90 1420.00 35577.30 2005-09-04 19:01:00.000 247 36088.90 16.89 1419.90 35577.00 2005-09-04 19:02:00.000 247 36088.80 16.89 1419.70 35576.80 2005-09-04 19:03:00.000 247 36088.80 16.87 1419.70 35576.80 2005-09-04 19:04:00.000 247 36088.90 16.88 1419.70 35576.80 2005-09-04 19:05:00.000 247 36088.80 16.89 1419.70 35576.80 2005-09-04 19:06:00.000 247 36088.60 16.91 1419.70 35576.60 2005-09-04 19:07:00.000 247 36088.40 16.93 1419.70 35576.50 2005-09-04 19:08:00.000 247 36088.30 16.93 1419.70 35576.30 2005-09-04 19:09:00.000 247 36088.10 16.93 1419.80 35576.20 2005-09-04 19:10:00.000 247 36088.10 16.92 1419.80 35576.00 2005-09-04 19:11:00.000 247 36087.90 16.92 1419.80 35575.90 2005-09-04 19:12:00.000 247 36088.00 16.93 1419.70 35576.00 2005-09-04 19:13:00.000 247 36088.10 16.92 1419.60 35576.10 2005-09-04 19:14:00.000 247 36088.10 16.90 1419.70 35576.10 2005-09-04 19:15:00.000 247 36088.50 16.88 1419.80 35576.50 2005-09-04 19:16:00.000 247 36088.90 16.86 1419.90 35576.90 2005-09-04 19:17:00.000 247 36089.50 16.81 1420.00 35577.70 2005-09-04 19:18:00.000 247 36089.90 16.75 1420.00 35577.90 2005-09-04 19:19:00.000 247 36090.30 16.71 1420.10 35578.40 2005-09-04 19:20:00.000 247 36090.90 16.69 1420.00 35578.90 2005-09-04 19:21:00.000 247 36091.40 16.66 1420.00 35579.40 2005-09-04 19:22:00.000 247 36091.70 16.64 1420.00 35579.80 2005-09-04 19:23:00.000 247 36091.90 16.64 1419.80 35579.90 2005-09-04 19:24:00.000 247 36091.70 16.63 1419.80 35579.70 2005-09-04 19:25:00.000 247 36091.60 16.61 1419.60 35579.50 2005-09-04 19:26:00.000 247 36091.50 16.58 1419.60 35579.40 2005-09-04 19:27:00.000 247 36091.50 16.55 1419.50 35579.40 2005-09-04 19:28:00.000 247 36091.60 16.53 1419.40 35579.60 2005-09-04 19:29:00.000 247 36091.70 16.51 1419.40 35579.60 2005-09-04 19:30:00.000 247 36091.70 16.50 1419.40 35579.60 2005-09-04 19:31:00.000 247 36092.00 16.49 1419.30 35580.00 2005-09-04 19:32:00.000 247 36092.10 16.50 1419.20 35580.10 2005-09-04 19:33:00.000 247 36092.20 16.50 1419.30 35580.10 2005-09-04 19:34:00.000 247 36092.20 16.50 1419.20 35580.20 2005-09-04 19:35:00.000 247 36092.20 16.51 1419.20 35580.10 2005-09-04 19:36:00.000 247 36092.10 16.51 1419.20 35580.10 2005-09-04 19:37:00.000 247 36092.30 16.51 1419.20 35580.20 2005-09-04 19:38:00.000 247 36092.30 16.51 1419.20 35580.30 2005-09-04 19:39:00.000 247 36092.10 16.52 1419.10 35580.10 2005-09-04 19:40:00.000 247 36092.20 16.53 1419.20 35580.20 2005-09-04 19:41:00.000 247 36092.50 16.53 1419.30 35580.50 2005-09-04 19:42:00.000 247 36092.80 16.53 1419.30 35580.80 2005-09-04 19:43:00.000 247 36093.10 16.54 1419.40 35581.10 2005-09-04 19:44:00.000 247 36093.30 16.55 1419.40 35581.20 2005-09-04 19:45:00.000 247 36093.40 16.56 1419.50 35581.30 2005-09-04 19:46:00.000 247 36093.30 16.55 1419.50 35581.30 2005-09-04 19:47:00.000 247 36093.30 16.57 1419.40 35581.20 2005-09-04 19:48:00.000 247 36093.10 16.60 1419.30 35581.00 2005-09-04 19:49:00.000 247 36092.90 16.62 1419.40 35580.80 2005-09-04 19:50:00.000 247 36092.70 16.64 1419.40 35580.60 2005-09-04 19:51:00.000 247 36092.60 16.66 1419.40 35580.50 2005-09-04 19:52:00.000 247 36092.50 16.69 1419.40 35580.40 2005-09-04 19:53:00.000 247 36092.40 16.73 1419.40 35580.30 2005-09-04 19:54:00.000 247 36092.40 16.73 1419.50 35580.30 2005-09-04 19:55:00.000 247 36092.70 16.71 1419.60 35580.60 2005-09-04 19:56:00.000 247 36092.80 16.70 1419.70 35580.80 2005-09-04 19:57:00.000 247 36092.90 16.69 1419.70 35580.80 2005-09-04 19:58:00.000 247 36092.80 16.67 1419.70 35580.70 2005-09-04 19:59:00.000 247 36092.70 16.65 1419.70 35580.70 2005-09-04 20:00:00.000 247 36092.40 16.65 1419.60 35580.40 2005-09-04 20:01:00.000 247 36092.20 16.65 1419.60 35580.20 2005-09-04 20:02:00.000 247 36091.90 16.65 1419.50 35579.90 2005-09-04 20:03:00.000 247 36091.60 16.66 1419.40 35579.50 2005-09-04 20:04:00.000 247 36091.20 16.69 1419.50 35579.20 2005-09-04 20:05:00.000 247 36091.00 16.72 1419.50 35579.00 2005-09-04 20:06:00.000 247 36090.70 16.73 1419.50 35578.70 2005-09-04 20:07:00.000 247 36090.60 16.73 1419.50 35578.50 2005-09-04 20:08:00.000 247 36090.60 16.72 1419.60 35578.50 2005-09-04 20:09:00.000 247 36090.60 16.70 1419.50 35578.50 2005-09-04 20:10:00.000 247 36090.60 16.68 1419.60 35578.60 2005-09-04 20:11:00.000 247 36090.80 16.68 1419.80 35578.80 2005-09-04 20:12:00.000 247 36091.00 16.67 1419.80 35579.00 2005-09-04 20:13:00.000 247 36091.10 16.64 1419.70 35579.00 2005-09-04 20:14:00.000 247 36091.10 16.62 1419.80 35579.10 2005-09-04 20:15:00.000 247 36091.20 16.59 1419.70 35579.20 2005-09-04 20:16:00.000 247 36091.20 16.57 1419.70 35579.20 2005-09-04 20:17:00.000 247 36091.20 16.55 1419.70 35579.20 2005-09-04 20:18:00.000 247 36091.20 16.51 1419.60 35579.10 2005-09-04 20:19:00.000 247 36091.30 16.48 1419.70 35579.20 2005-09-04 20:20:00.000 247 36091.60 16.46 1419.70 35579.60 2005-09-04 20:21:00.000 247 36091.80 16.43 1419.70 35579.70 2005-09-04 20:22:00.000 247 36092.10 16.42 1419.70 35580.10 2005-09-04 20:23:00.000 247 36092.30 16.42 1419.70 35580.20 2005-09-04 20:24:00.000 247 36092.30 16.41 1419.70 35580.20 2005-09-04 20:25:00.000 247 36092.30 16.39 1419.60 35580.20 2005-09-04 20:26:00.000 247 36092.20 16.37 1419.60 35580.10 2005-09-04 20:27:00.000 247 36092.00 16.37 1419.60 35579.90 2005-09-04 20:28:00.000 247 36091.90 16.37 1419.50 35579.80 2005-09-04 20:29:00.000 247 36091.90 16.38 1419.60 35579.70 2005-09-04 20:30:00.000 247 36091.70 16.40 1419.50 35579.70 2005-09-04 20:31:00.000 247 36091.60 16.42 1419.50 35579.60 2005-09-04 20:32:00.000 247 36091.70 16.44 1419.60 35579.60 2005-09-04 20:33:00.000 247 36091.60 16.46 1419.60 35579.60 2005-09-04 20:34:00.000 247 36091.60 16.46 1419.60 35579.50 2005-09-04 20:35:00.000 247 36091.30 16.47 1419.60 35579.10 2005-09-04 20:36:00.000 247 36091.00 16.46 1419.50 35579.00 2005-09-04 20:37:00.000 247 36090.70 16.46 1419.40 35578.60 2005-09-04 20:38:00.000 247 36090.50 16.48 1419.40 35578.40 2005-09-04 20:39:00.000 247 36090.40 16.49 1419.50 35578.40 2005-09-04 20:40:00.000 247 36090.30 16.50 1419.50 35578.30 2005-09-04 20:41:00.000 247 36090.20 16.50 1419.50 35578.20 2005-09-04 20:42:00.000 247 36090.30 16.51 1419.60 35578.20 2005-09-04 20:43:00.000 247 36090.50 16.51 1419.70 35578.50 2005-09-04 20:44:00.000 247 36090.80 16.52 1419.80 35578.80 2005-09-04 20:45:00.000 247 36091.00 16.53 1419.80 35579.00 2005-09-04 20:46:00.000 247 36091.10 16.55 1419.90 35579.10 2005-09-04 20:47:00.000 247 36091.20 16.56 1419.90 35579.20 2005-09-04 20:48:00.000 247 36091.00 16.56 1419.80 35579.00 2005-09-04 20:49:00.000 247 36091.20 16.56 1419.80 35579.20 2005-09-04 20:50:00.000 247 36091.40 16.56 1419.80 35579.40 2005-09-04 20:51:00.000 247 36091.70 16.54 1419.90 35579.70 2005-09-04 20:52:00.000 247 36092.30 16.51 1420.00 35580.30 2005-09-04 20:53:00.000 247 36092.60 16.48 1420.00 35580.70 2005-09-04 20:54:00.000 247 36092.90 16.45 1420.00 35580.90 2005-09-04 20:55:00.000 247 36093.30 16.42 1419.90 35581.50 2005-09-04 20:56:00.000 247 36093.90 16.41 1420.00 35582.00 2005-09-04 20:57:00.000 247 36094.20 16.40 1420.10 35582.30 2005-09-04 20:58:00.000 247 36094.70 16.39 1420.10 35582.70 2005-09-04 20:59:00.000 247 36095.10 16.38 1420.10 35583.10 2005-09-04 21:00:00.000 247 36095.60 16.38 1420.10 35583.50 2005-09-04 21:01:00.000 247 36095.90 16.37 1420.00 35583.90 2005-09-04 21:02:00.000 247 36096.30 16.38 1420.00 35584.30 2005-09-04 21:03:00.000 247 36096.70 16.37 1420.00 35584.70 2005-09-04 21:04:00.000 247 36097.10 16.38 1420.00 35585.10 2005-09-04 21:05:00.000 247 36097.50 16.39 1420.00 35585.50 2005-09-04 21:06:00.000 247 36097.60 16.40 1420.00 35585.50 2005-09-04 21:07:00.000 247 36097.70 16.40 1420.00 35585.70 2005-09-04 21:08:00.000 247 36097.70 16.40 1419.90 35585.50 2005-09-04 21:09:00.000 247 36097.50 16.40 1419.90 35585.30 2005-09-04 21:10:00.000 247 36097.40 16.40 1419.80 35585.20 2005-09-04 21:11:00.000 247 36097.50 16.41 1419.80 35585.30 2005-09-04 21:12:00.000 247 36097.80 16.42 1419.80 35585.90 2005-09-04 21:13:00.000 247 36098.20 16.42 1419.90 35586.20 2005-09-04 21:14:00.000 247 36098.90 16.40 1420.10 35586.80 2005-09-04 21:15:00.000 247 36099.70 16.37 1420.10 35587.70 2005-09-04 21:16:00.000 247 36100.60 16.34 1420.30 35588.70 2005-09-04 21:17:00.000 247 36101.40 16.31 1420.30 35589.40 2005-09-04 21:18:00.000 247 36102.20 16.29 1420.50 35590.20 2005-09-04 21:19:00.000 247 36103.80 16.27 1420.70 35591.90 2005-09-04 21:20:00.000 247 36105.40 16.22 1420.80 35593.60 2005-09-04 21:21:00.000 247 36106.80 16.17 1420.90 35594.80 2005-09-04 21:22:00.000 247 36108.30 16.13 1421.00 35596.40 2005-09-04 21:23:00.000 247 36109.40 16.07 1421.00 35597.40 2005-09-04 21:24:00.000 247 36111.00 16.03 1421.10 35599.20 2005-09-04 21:25:00.000 247 36112.00 16.00 1421.00 35600.10 2005-09-04 21:26:00.000 247 36112.80 15.97 1420.90 35600.80 2005-09-04 21:27:00.000 247 36113.60 15.95 1420.80 35601.50 2005-09-04 21:28:00.000 247 36113.80 15.96 1420.60 35601.70 2005-09-04 21:29:00.000 247 36114.10 15.96 1420.50 35602.10 2005-09-04 21:30:00.000 247 36114.50 15.95 1420.30 35602.40 2005-09-04 21:31:00.000 247 36114.50 15.95 1420.20 35602.40 2005-09-04 21:32:00.000 247 36114.60 15.97 1420.10 35602.50 2005-09-04 21:33:00.000 247 36114.70 16.00 1419.90 35602.70 2005-09-04 21:34:00.000 247 36114.80 16.05 1419.90 35602.70 2005-09-04 21:35:00.000 247 36114.70 16.10 1419.90 35602.60 2005-09-04 21:36:00.000 247 36114.70 16.15 1419.90 35602.50 2005-09-04 21:37:00.000 247 36114.30 16.20 1419.80 35602.10 2005-09-04 21:38:00.000 247 36114.00 16.25 1419.70 35601.80 2005-09-04 21:39:00.000 247 36113.50 16.29 1419.70 35601.30 2005-09-04 21:40:00.000 247 36113.00 16.32 1419.70 35601.00 2005-09-04 21:41:00.000 247 36112.90 16.35 1419.70 35600.70 2005-09-04 21:42:00.000 247 36112.70 16.36 1419.80 35600.70 2005-09-04 21:43:00.000 247 36112.60 16.37 1419.90 35600.60 2005-09-04 21:44:00.000 247 36112.70 16.35 1419.90 35600.60 2005-09-04 21:45:00.000 247 36112.80 16.32 1420.00 35600.80 2005-09-04 21:46:00.000 247 36113.00 16.29 1420.00 35600.90 2005-09-04 21:47:00.000 247 36113.10 16.26 1419.90 35601.00 2005-09-04 21:48:00.000 247 36113.40 16.24 1419.90 35601.40 2005-09-04 21:49:00.000 247 36114.00 16.24 1420.10 35602.00 2005-09-04 21:50:00.000 247 36114.10 16.24 1420.00 35601.90 2005-09-04 21:51:00.000 247 36114.30 16.24 1420.00 35602.10 2005-09-04 21:52:00.000 247 36114.20 16.23 1420.00 35602.00 2005-09-04 21:53:00.000 247 36113.80 16.23 1419.90 35601.70 2005-09-04 21:54:00.000 247 36113.30 16.24 1419.80 35601.10 2005-09-04 21:55:00.000 247 36112.90 16.27 1419.70 35600.70 2005-09-04 21:56:00.000 247 36112.80 16.28 1419.70 35600.60 2005-09-04 21:57:00.000 247 36112.50 16.27 1419.60 35600.40 2005-09-04 21:58:00.000 247 36112.30 16.24 1419.70 35600.20 2005-09-04 21:59:00.000 247 36112.40 16.22 1419.70 35600.20 2005-09-04 22:00:00.000 247 36112.30 16.21 1419.80 35600.20 2005-09-04 22:01:00.000 247 36112.00 16.20 1419.70 35599.90 2005-09-04 22:02:00.000 247 36111.70 16.19 1419.70 35599.50 2005-09-04 22:03:00.000 247 36110.80 16.23 1419.60 35598.70 2005-09-04 22:04:00.000 247 36110.10 16.30 1419.60 35597.90 2005-09-04 22:05:00.000 247 36109.60 16.37 1419.60 35597.40 2005-09-04 22:06:00.000 247 36109.30 16.41 1419.70 35597.20 2005-09-04 22:07:00.000 247 36108.90 16.45 1419.70 35596.80 2005-09-04 22:08:00.000 247 36108.20 16.48 1419.80 35596.10 2005-09-04 22:09:00.000 247 36107.70 16.52 1419.80 35595.60 2005-09-04 22:10:00.000 247 36107.80 16.54 1420.00 35595.70 2005-09-04 22:11:00.000 247 36107.80 16.56 1420.20 35595.80 2005-09-04 22:12:00.000 247 36107.70 16.57 1420.20 35595.50 2005-09-04 22:13:00.000 247 36107.50 16.57 1420.20 35595.40 2005-09-04 22:14:00.000 247 36107.70 16.53 1420.40 35595.70 2005-09-04 22:15:00.000 247 36108.30 16.48 1420.50 35596.30 2005-09-04 22:16:00.000 247 36108.80 16.45 1420.60 35596.80 2005-09-04 22:17:00.000 247 36109.30 16.42 1420.70 35597.30 2005-09-04 22:18:00.000 247 36109.60 16.39 1420.80 35597.60 2005-09-04 22:19:00.000 247 36110.20 16.39 1420.90 35598.10 2005-09-04 22:20:00.000 247 36110.40 16.40 1420.90 35598.40 2005-09-04 22:21:00.000 247 36110.40 16.43 1420.80 35598.40 2005-09-04 22:22:00.000 247 36110.30 16.44 1420.70 35598.30 2005-09-04 22:23:00.000 247 36110.10 16.47 1420.70 35598.00 2005-09-04 22:24:00.000 247 36109.80 16.48 1420.60 35597.70 2005-09-04 22:25:00.000 247 36109.60 16.50 1420.50 35597.50 2005-09-04 22:26:00.000 247 36109.40 16.53 1420.60 35597.40 2005-09-04 22:27:00.000 247 36109.30 16.54 1420.60 35597.20 2005-09-04 22:28:00.000 247 36109.30 16.55 1420.60 35597.20 2005-09-04 22:29:00.000 247 36109.10 16.56 1420.60 35597.00 2005-09-04 22:30:00.000 247 36108.80 16.57 1420.50 35596.70 2005-09-04 22:31:00.000 247 36108.50 16.56 1420.50 35596.30 2005-09-04 22:32:00.000 247 36108.10 16.55 1420.40 35596.00 2005-09-04 22:33:00.000 247 36107.80 16.53 1420.40 35595.70 2005-09-04 22:34:00.000 247 36107.60 16.51 1420.30 35595.50 2005-09-04 22:35:00.000 247 36107.60 16.49 1420.20 35595.40 2005-09-04 22:36:00.000 247 36107.50 16.48 1420.30 35595.40 2005-09-04 22:37:00.000 247 36107.60 16.46 1420.40 35595.50 2005-09-04 22:38:00.000 247 36107.50 16.46 1420.40 35595.40 2005-09-04 22:39:00.000 247 36107.50 16.46 1420.40 35595.40 2005-09-04 22:40:00.000 247 36107.60 16.47 1420.40 35595.60 2005-09-04 22:41:00.000 247 36107.70 16.47 1420.40 35595.70 2005-09-04 22:42:00.000 247 36107.60 16.48 1420.40 35595.60 2005-09-04 22:43:00.000 247 36107.20 16.51 1420.30 35595.20 2005-09-04 22:44:00.000 247 36106.80 16.53 1420.30 35594.80 2005-09-04 22:45:00.000 247 36106.50 16.55 1420.20 35594.50 2005-09-04 22:46:00.000 247 36106.30 16.56 1420.30 35594.30 2005-09-04 22:47:00.000 247 36106.20 16.57 1420.30 35594.10 2005-09-04 22:48:00.000 247 36105.90 16.57 1420.30 35593.90 2005-09-04 22:49:00.000 247 36105.60 16.58 1420.30 35593.60 2005-09-04 22:50:00.000 247 36105.20 16.59 1420.30 35593.20 2005-09-04 22:51:00.000 247 36104.80 16.62 1420.30 35592.80 2005-09-04 22:52:00.000 247 36104.40 16.65 1420.30 35592.40 2005-09-04 22:53:00.000 247 36103.90 16.69 1420.30 35591.80 2005-09-04 22:54:00.000 247 36103.50 16.73 1420.30 35591.50 2005-09-04 22:55:00.000 247 36103.20 16.76 1420.40 35591.10 2005-09-04 22:56:00.000 247 36103.10 16.78 1420.40 35591.10 2005-09-04 22:57:00.000 247 36103.10 16.78 1420.40 35591.10 2005-09-04 22:58:00.000 247 36103.20 16.77 1420.50 35591.20 2005-09-04 22:59:00.000 247 36103.20 16.76 1420.60 35591.30 2005-09-04 23:00:00.000 247 36103.40 16.73 1420.70 35591.40 2005-09-04 23:01:00.000 247 36103.40 16.70 1420.80 35591.40 2005-09-04 23:02:00.000 247 36103.50 16.69 1420.80 35591.50 2005-09-04 23:03:00.000 247 36103.70 16.68 1420.90 35591.80 2005-09-04 23:04:00.000 247 36104.00 16.66 1420.90 35592.00 2005-09-04 23:05:00.000 247 36104.10 16.64 1420.90 35592.00 2005-09-04 23:06:00.000 247 36104.00 16.61 1420.80 35592.00 2005-09-04 23:07:00.000 247 36103.70 16.59 1420.80 35591.70 2005-09-04 23:08:00.000 247 36103.60 16.59 1420.70 35591.60 2005-09-04 23:09:00.000 247 36103.30 16.58 1420.60 35591.30 2005-09-04 23:10:00.000 247 36102.90 16.56 1420.50 35590.80 2005-09-04 23:11:00.000 247 36102.70 16.55 1420.50 35590.60 2005-09-04 23:12:00.000 247 36102.40 16.55 1420.50 35590.40 2005-09-04 23:13:00.000 247 36102.30 16.57 1420.50 35590.20 2005-09-04 23:14:00.000 247 36101.90 16.58 1420.50 35589.80 2005-09-04 23:15:00.000 247 36101.60 16.60 1420.50 35589.60 2005-09-04 23:16:00.000 247 36101.40 16.61 1420.60 35589.50 2005-09-04 23:17:00.000 247 36101.80 16.60 1420.70 35589.80 2005-09-04 23:18:00.000 247 36102.30 16.58 1420.80 35590.40 2005-09-04 23:19:00.000 247 36102.80 16.56 1420.90 35590.80 2005-09-04 23:20:00.000 247 36103.10 16.50 1420.90 35591.20 2005-09-04 23:21:00.000 247 36103.40 16.45 1420.90 35591.40 2005-09-04 23:22:00.000 247 36103.70 16.41 1421.00 35591.70 2005-09-04 23:23:00.000 247 36104.50 16.39 1421.10 35592.60 2005-09-04 23:24:00.000 247 36105.30 16.38 1421.10 35593.30 2005-09-04 23:25:00.000 247 36105.80 16.36 1421.10 35593.90 2005-09-04 23:26:00.000 247 36105.80 16.35 1421.00 35593.70 2005-09-04 23:27:00.000 247 36105.60 16.39 1420.90 35593.60 2005-09-04 23:28:00.000 247 36105.60 16.44 1420.90 35593.60 2005-09-04 23:29:00.000 247 36105.80 16.48 1420.90 35593.90 2005-09-04 23:30:00.000 247 36106.20 16.51 1421.00 35594.20 2005-09-04 23:31:00.000 247 36105.90 16.53 1420.90 35593.80 2005-09-04 23:32:00.000 247 36105.50 16.55 1420.90 35593.50 2005-09-04 23:33:00.000 247 36105.10 16.56 1420.80 35593.10 2005-09-04 23:34:00.000 247 36104.90 16.56 1420.70 35592.90 2005-09-04 23:35:00.000 247 36105.00 16.56 1420.80 35593.10 2005-09-04 23:36:00.000 247 36105.30 16.56 1420.90 35593.40 2005-09-04 23:37:00.000 247 36105.70 16.54 1421.00 35593.70 2005-09-04 23:38:00.000 247 36105.90 16.52 1421.00 35593.90 2005-09-04 23:39:00.000 247 36105.80 16.53 1420.90 35593.70 2005-09-04 23:40:00.000 247 36105.30 16.53 1420.80 35593.30 2005-09-04 23:41:00.000 247 36104.70 16.54 1420.60 35592.50 2005-09-04 23:42:00.000 247 36104.10 16.57 1420.50 35592.10 2005-09-04 23:43:00.000 247 36104.00 16.59 1420.60 35592.00 2005-09-04 23:44:00.000 247 36104.10 16.61 1420.70 35592.10 2005-09-04 23:45:00.000 247 36104.30 16.63 1420.80 35592.30 2005-09-04 23:46:00.000 247 36104.40 16.64 1420.90 35592.40 2005-09-04 23:47:00.000 247 36104.40 16.63 1420.90 35592.40 2005-09-04 23:48:00.000 247 36104.40 16.61 1420.90 35592.40 2005-09-04 23:49:00.000 247 36104.50 16.62 1420.90 35592.50 2005-09-04 23:50:00.000 247 36104.70 16.62 1421.00 35592.60 2005-09-04 23:51:00.000 247 36104.80 16.62 1421.00 35592.80 2005-09-04 23:52:00.000 247 36104.90 16.64 1421.10 35593.00 2005-09-04 23:53:00.000 247 36105.20 16.65 1421.20 35593.20 2005-09-04 23:54:00.000 247 36105.20 16.66 1421.20 35593.20 2005-09-04 23:55:00.000 247 36104.90 16.68 1421.10 35592.90 2005-09-04 23:56:00.000 247 36104.70 16.70 1421.20 35592.70 2005-09-04 23:57:00.000 247 36104.60 16.70 1421.20 35592.60 2005-09-04 23:58:00.000 247 36104.40 16.70 1421.00 35592.40 2005-09-04 23:59:00.000 247 36104.50 16.71 1421.10 35592.50