Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-09-10 00:00:00.000 253 36102.80 17.26 1422.60 35591.30 2005-09-10 00:01:00.000 253 36102.70 17.26 1422.60 35591.20 2005-09-10 00:02:00.000 253 36102.60 17.27 1422.60 35591.10 2005-09-10 00:03:00.000 253 36102.70 17.28 1422.70 35591.20 2005-09-10 00:04:00.000 253 36102.70 17.29 1422.70 35591.20 2005-09-10 00:05:00.000 253 36102.70 17.30 1422.70 35591.10 2005-09-10 00:06:00.000 253 36102.50 17.32 1422.70 35590.90 2005-09-10 00:07:00.000 253 36102.30 17.34 1422.70 35590.70 2005-09-10 00:08:00.000 253 36101.90 17.37 1422.60 35590.30 2005-09-10 00:09:00.000 253 36101.50 17.40 1422.60 35590.00 2005-09-10 00:10:00.000 253 36101.20 17.42 1422.60 35589.70 2005-09-10 00:11:00.000 253 36100.90 17.44 1422.50 35589.30 2005-09-10 00:12:00.000 253 36100.60 17.44 1422.50 35589.00 2005-09-10 00:13:00.000 253 36100.30 17.45 1422.50 35588.80 2005-09-10 00:14:00.000 253 36100.30 17.47 1422.60 35588.90 2005-09-10 00:15:00.000 253 36100.40 17.49 1422.60 35588.80 2005-09-10 00:16:00.000 253 36100.60 17.50 1422.70 35589.10 2005-09-10 00:17:00.000 253 36100.90 17.51 1422.80 35589.40 2005-09-10 00:18:00.000 253 36101.10 17.50 1422.80 35589.50 2005-09-10 00:19:00.000 253 36101.20 17.50 1422.80 35589.70 2005-09-10 00:20:00.000 253 36101.20 17.49 1422.70 35589.60 2005-09-10 00:21:00.000 253 36101.40 17.47 1422.70 35589.90 2005-09-10 00:22:00.000 253 36102.00 17.45 1422.80 35590.50 2005-09-10 00:23:00.000 253 36102.40 17.43 1422.80 35590.90 2005-09-10 00:24:00.000 253 36102.90 17.40 1422.80 35591.40 2005-09-10 00:25:00.000 253 36103.40 17.36 1422.70 35591.80 2005-09-10 00:26:00.000 253 36103.80 17.31 1422.70 35592.20 2005-09-10 00:27:00.000 253 36104.10 17.27 1422.70 35592.50 2005-09-10 00:28:00.000 253 36104.50 17.24 1422.60 35592.90 2005-09-10 00:29:00.000 253 36105.10 17.21 1422.60 35593.60 2005-09-10 00:30:00.000 253 36105.30 17.18 1422.50 35593.80 2005-09-10 00:31:00.000 253 36105.60 17.16 1422.40 35594.10 2005-09-10 00:32:00.000 253 36106.00 17.14 1422.40 35594.40 2005-09-10 00:33:00.000 253 36105.80 17.13 1422.20 35594.20 2005-09-10 00:34:00.000 253 36105.40 17.13 1422.10 35593.70 2005-09-10 00:35:00.000 253 36105.10 17.14 1421.90 35593.40 2005-09-10 00:36:00.000 253 36104.90 17.15 1421.80 35593.30 2005-09-10 00:37:00.000 253 36105.10 17.16 1421.80 35593.50 2005-09-10 00:38:00.000 253 36105.40 17.16 1421.80 35593.80 2005-09-10 00:39:00.000 253 36105.90 17.13 1421.80 35594.30 2005-09-10 00:40:00.000 253 36106.00 17.09 1421.80 35594.40 2005-09-10 00:41:00.000 253 36106.00 17.03 1421.70 35594.30 2005-09-10 00:42:00.000 253 36106.10 16.98 1421.70 35594.50 2005-09-10 00:43:00.000 253 36105.70 16.94 1421.60 35594.10 2005-09-10 00:44:00.000 253 36105.50 16.93 1421.50 35593.80 2005-09-10 00:45:00.000 253 36105.10 16.96 1421.40 35593.30 2005-09-10 00:46:00.000 253 36104.50 16.98 1421.40 35592.80 2005-09-10 00:47:00.000 253 36104.10 17.05 1421.40 35592.40 2005-09-10 00:48:00.000 253 36104.20 17.12 1421.50 35592.60 2005-09-10 00:49:00.000 253 36104.40 17.21 1421.70 35593.00 2005-09-10 00:50:00.000 253 36104.80 17.29 1421.90 35593.40 2005-09-10 00:51:00.000 253 36104.90 17.35 1422.10 35593.40 2005-09-10 00:52:00.000 253 36105.00 17.39 1422.20 35593.50 2005-09-10 00:53:00.000 253 36105.10 17.43 1422.20 35593.70 2005-09-10 00:54:00.000 253 36105.20 17.44 1422.30 35593.80 2005-09-10 00:55:00.000 253 36105.20 17.43 1422.40 35593.80 2005-09-10 00:56:00.000 253 36105.50 17.42 1422.40 35594.10 2005-09-10 00:57:00.000 253 36105.70 17.40 1422.40 35594.20 2005-09-10 00:58:00.000 253 36105.70 17.38 1422.40 35594.10 2005-09-10 00:59:00.000 253 36106.00 17.38 1422.40 35594.50 2005-09-10 01:00:00.000 253 36106.50 17.36 1422.50 35595.10 2005-09-10 01:01:00.000 253 36106.90 17.34 1422.40 35595.50 2005-09-10 01:02:00.000 253 36107.40 17.31 1422.40 35596.00 2005-09-10 01:03:00.000 253 36107.90 17.29 1422.50 35596.30 2005-09-10 01:04:00.000 253 36108.20 17.26 1422.40 35596.80 2005-09-10 01:05:00.000 253 36108.60 17.24 1422.40 35597.10 2005-09-10 01:06:00.000 253 36109.00 17.21 1422.40 35597.50 2005-09-10 01:07:00.000 253 36109.30 17.18 1422.30 35597.80 2005-09-10 01:08:00.000 253 36109.60 17.15 1422.20 35598.00 2005-09-10 01:09:00.000 253 36109.80 17.12 1422.10 35598.30 2005-09-10 01:10:00.000 253 36110.00 17.10 1422.00 35598.60 2005-09-10 01:11:00.000 253 36110.10 17.08 1421.90 35598.70 2005-09-10 01:12:00.000 253 36110.20 17.07 1421.70 35598.70 2005-09-10 01:13:00.000 253 36110.50 17.05 1421.70 35598.90 2005-09-10 01:14:00.000 253 36110.60 17.04 1421.60 35599.10 2005-09-10 01:15:00.000 253 36110.80 17.01 1421.60 35599.20 2005-09-10 01:16:00.000 253 36110.80 16.98 1421.50 35599.30 2005-09-10 01:17:00.000 253 36110.90 16.97 1421.50 35599.40 2005-09-10 01:18:00.000 253 36110.90 16.96 1421.30 35599.40 2005-09-10 01:19:00.000 253 36111.00 16.96 1421.30 35599.50 2005-09-10 01:20:00.000 253 36111.30 16.96 1421.40 35599.80 2005-09-10 01:21:00.000 253 36111.70 16.96 1421.40 35600.20 2005-09-10 01:22:00.000 253 36111.80 16.95 1421.40 35600.20 2005-09-10 01:23:00.000 253 36112.10 16.94 1421.30 35600.50 2005-09-10 01:24:00.000 253 36112.30 16.94 1421.40 35600.80 2005-09-10 01:25:00.000 253 36112.50 16.94 1421.40 35601.00 2005-09-10 01:26:00.000 253 36112.90 16.92 1421.40 35601.20 2005-09-10 01:27:00.000 253 36113.10 16.90 1421.40 35601.50 2005-09-10 01:28:00.000 253 36113.00 16.89 1421.30 35601.50 2005-09-10 01:29:00.000 253 36113.00 16.89 1421.20 35601.40 2005-09-10 01:30:00.000 253 36112.90 16.90 1421.10 35601.30 2005-09-10 01:31:00.000 253 36112.80 16.91 1421.10 35601.10 2005-09-10 01:32:00.000 253 36112.50 16.93 1421.10 35600.90 2005-09-10 01:33:00.000 253 36112.30 16.94 1421.00 35600.60 2005-09-10 01:34:00.000 253 36111.90 16.94 1421.00 35600.20 2005-09-10 01:35:00.000 253 36111.40 16.94 1420.90 35599.70 2005-09-10 01:36:00.000 253 36111.40 16.96 1420.90 35599.60 2005-09-10 01:37:00.000 253 36111.40 16.96 1421.00 35599.70 2005-09-10 01:38:00.000 253 36111.80 16.94 1421.10 35600.10 2005-09-10 01:39:00.000 253 36112.30 16.90 1421.20 35600.70 2005-09-10 01:40:00.000 253 36112.90 16.84 1421.40 35601.40 2005-09-10 01:41:00.000 253 36113.30 16.80 1421.40 35601.60 2005-09-10 01:42:00.000 253 36114.00 16.78 1421.50 35602.50 2005-09-10 01:43:00.000 253 36114.50 16.78 1421.50 35602.90 2005-09-10 01:44:00.000 253 36114.90 16.80 1421.50 35603.30 2005-09-10 01:45:00.000 253 36115.00 16.81 1421.60 35603.40 2005-09-10 01:46:00.000 253 36115.00 16.81 1421.50 35603.40 2005-09-10 01:47:00.000 253 36114.50 16.82 1421.40 35602.90 2005-09-10 01:48:00.000 253 36113.90 16.84 1421.20 35602.20 2005-09-10 01:49:00.000 253 36113.50 16.89 1421.10 35601.90 2005-09-10 01:50:00.000 253 36113.20 16.94 1421.20 35601.70 2005-09-10 01:51:00.000 253 36113.20 16.99 1421.30 35601.50 2005-09-10 01:52:00.000 253 36113.30 17.05 1421.40 35601.60 2005-09-10 01:53:00.000 253 36113.50 17.10 1421.60 35602.00 2005-09-10 01:54:00.000 253 36113.80 17.15 1421.70 35602.30 2005-09-10 01:55:00.000 253 36114.20 17.19 1421.80 35602.70 2005-09-10 01:56:00.000 253 36114.60 17.22 1421.90 35603.10 2005-09-10 01:57:00.000 253 36114.20 17.22 1421.80 35602.60 2005-09-10 01:58:00.000 253 36113.80 17.22 1421.70 35602.30 2005-09-10 01:59:00.000 253 36113.70 17.26 1421.80 35602.10 2005-09-10 02:00:00.000 253 36113.10 17.29 1421.70 35601.40 2005-09-10 02:01:00.000 253 36112.90 17.32 1421.80 35601.50 2005-09-10 02:02:00.000 253 36113.20 17.37 1421.90 35601.80 2005-09-10 02:03:00.000 253 36113.50 17.41 1422.00 35602.10 2005-09-10 02:04:00.000 253 36114.40 17.43 1422.10 35602.90 2005-09-10 02:05:00.000 253 36114.70 17.42 1422.10 35603.30 2005-09-10 02:06:00.000 253 36114.50 17.40 1421.90 35603.00 2005-09-10 02:07:00.000 253 36114.10 17.37 1421.90 35602.60 2005-09-10 02:08:00.000 253 36113.60 17.35 1421.70 35602.00 2005-09-10 02:09:00.000 253 36113.20 17.33 1421.60 35601.50 2005-09-10 02:10:00.000 253 36112.90 17.32 1421.60 35601.40 2005-09-10 02:11:00.000 253 36113.00 17.30 1421.50 35601.50 2005-09-10 02:12:00.000 253 36113.30 17.29 1421.50 35601.70 2005-09-10 02:13:00.000 253 36112.80 17.27 1421.40 35601.30 2005-09-10 02:14:00.000 253 36112.80 17.24 1421.40 35601.10 2005-09-10 02:15:00.000 253 36113.10 17.22 1421.50 35601.50 2005-09-10 02:16:00.000 253 36113.00 17.20 1421.40 35601.40 2005-09-10 02:17:00.000 253 36112.80 17.17 1421.30 35601.20 2005-09-10 02:18:00.000 253 36112.70 17.16 1421.30 35601.00 2005-09-10 02:19:00.000 253 36112.70 17.16 1421.30 35601.00 2005-09-10 02:20:00.000 253 36112.50 17.15 1421.20 35600.80 2005-09-10 02:21:00.000 253 36112.30 17.14 1421.30 35600.50 2005-09-10 02:22:00.000 253 36112.10 17.13 1421.30 35600.40 2005-09-10 02:23:00.000 253 36111.90 17.12 1421.20 35600.20 2005-09-10 02:24:00.000 253 36112.00 17.11 1421.30 35600.40 2005-09-10 02:25:00.000 253 36112.40 17.10 1421.30 35600.80 2005-09-10 02:26:00.000 253 36112.50 17.09 1421.40 35600.90 2005-09-10 02:27:00.000 253 36112.50 17.06 1421.40 35600.90 2005-09-10 02:28:00.000 253 36112.70 17.05 1421.30 35601.00 2005-09-10 02:29:00.000 253 36112.70 17.03 1421.30 35601.10 2005-09-10 02:30:00.000 253 36112.70 17.02 1421.30 35601.00 2005-09-10 02:31:00.000 253 36112.80 17.01 1421.30 35601.10 2005-09-10 02:32:00.000 253 36113.10 17.00 1421.30 35601.60 2005-09-10 02:33:00.000 253 36113.00 16.98 1421.40 35601.50 2005-09-10 02:34:00.000 253 36113.00 16.98 1421.40 35601.30 2005-09-10 02:35:00.000 253 36112.90 17.00 1421.40 35601.40 2005-09-10 02:36:00.000 253 36112.80 17.00 1421.40 35601.20 2005-09-10 02:37:00.000 253 36112.70 17.01 1421.40 35601.00 2005-09-10 02:38:00.000 253 36112.50 17.01 1421.50 35600.90 2005-09-10 02:39:00.000 253 36112.20 17.01 1421.40 35600.50 2005-09-10 02:40:00.000 253 36112.20 17.01 1421.40 35600.70 2005-09-10 02:41:00.000 253 36112.10 17.01 1421.50 35600.60 2005-09-10 02:42:00.000 253 36112.20 17.03 1421.70 35600.60 2005-09-10 02:43:00.000 253 36112.20 17.05 1421.70 35600.60 2005-09-10 02:44:00.000 253 36111.90 17.08 1421.80 35600.20 2005-09-10 02:45:00.000 253 36111.60 17.11 1421.70 35600.10 2005-09-10 02:46:00.000 253 36111.50 17.13 1421.80 35600.00 2005-09-10 02:47:00.000 253 36111.30 17.16 1421.90 35599.80 2005-09-10 02:48:00.000 253 36111.20 17.19 1422.00 35599.50 2005-09-10 02:49:00.000 253 36111.00 17.21 1422.10 35599.40 2005-09-10 02:50:00.000 253 36110.90 17.23 1422.20 35599.30 2005-09-10 02:51:00.000 253 36110.60 17.24 1422.20 35598.90 2005-09-10 02:52:00.000 253 36110.30 17.25 1422.20 35598.80 2005-09-10 02:53:00.000 253 36110.10 17.27 1422.30 35598.50 2005-09-10 02:54:00.000 253 36110.00 17.28 1422.40 35598.40 2005-09-10 02:55:00.000 253 36109.80 17.28 1422.50 35598.30 2005-09-10 02:56:00.000 253 36109.60 17.27 1422.50 35598.10 2005-09-10 02:57:00.000 253 36109.60 17.26 1422.60 35598.10 2005-09-10 02:58:00.000 253 36109.80 17.25 1422.70 35598.20 2005-09-10 02:59:00.000 253 36110.00 17.25 1422.80 35598.40 2005-09-10 03:00:00.000 253 36110.00 17.24 1422.80 35598.40 2005-09-10 03:01:00.000 253 36109.80 17.23 1422.90 35598.40 2005-09-10 03:02:00.000 253 36109.70 17.23 1422.90 35598.20 2005-09-10 03:03:00.000 253 36109.40 17.23 1423.00 35597.90 2005-09-10 03:04:00.000 253 36109.30 17.24 1423.00 35597.90 2005-09-10 03:05:00.000 253 36109.20 17.24 1423.10 35597.60 2005-09-10 03:06:00.000 253 36109.00 17.27 1423.20 35597.50 2005-09-10 03:07:00.000 253 36109.00 17.29 1423.40 35597.50 2005-09-10 03:08:00.000 253 36109.00 17.31 1423.50 35597.60 2005-09-10 03:09:00.000 253 36109.00 17.33 1423.60 35597.50 2005-09-10 03:10:00.000 253 36108.90 17.35 1423.80 35597.40 2005-09-10 03:11:00.000 253 36108.70 17.38 1423.90 35597.30 2005-09-10 03:12:00.000 253 36108.60 17.41 1424.10 35597.20 2005-09-10 03:13:00.000 253 36108.50 17.44 1424.30 35597.20 2005-09-10 03:14:00.000 253 36108.70 17.46 1424.40 35597.40 2005-09-10 03:15:00.000 253 36109.00 17.49 1424.60 35597.60 2005-09-10 03:16:00.000 253 36109.00 17.51 1424.80 35597.70 2005-09-10 03:17:00.000 253 36109.10 17.53 1424.80 35597.70 2005-09-10 03:18:00.000 253 36108.90 17.57 1425.00 35597.50 2005-09-10 03:19:00.000 253 36108.80 17.60 1425.10 35597.40 2005-09-10 03:20:00.000 253 36108.80 17.64 1425.20 35597.40 2005-09-10 03:21:00.000 253 36108.60 17.67 1425.30 35597.30 2005-09-10 03:22:00.000 253 36108.50 17.71 1425.40 35597.20 2005-09-10 03:23:00.000 253 36108.60 17.76 1425.50 35597.20 2005-09-10 03:24:00.000 253 36108.60 17.80 1425.60 35597.20 2005-09-10 03:25:00.000 253 36108.50 17.85 1425.70 35597.20 2005-09-10 03:26:00.000 253 36108.40 17.89 1425.80 35597.00 2005-09-10 03:27:00.000 253 36108.10 17.92 1425.90 35596.80 2005-09-10 03:28:00.000 253 36107.90 17.96 1426.10 35596.60 2005-09-10 03:29:00.000 253 36107.90 18.01 1426.10 35596.60 2005-09-10 03:30:00.000 253 36107.90 18.07 1426.20 35596.70 2005-09-10 03:31:00.000 253 36107.50 18.11 1426.30 35596.20 2005-09-10 03:32:00.000 253 36107.10 18.15 1426.30 35595.80 2005-09-10 03:33:00.000 253 36106.60 18.15 1426.30 35595.40 2005-09-10 03:34:00.000 253 36106.30 18.13 1426.40 35595.10 2005-09-10 03:35:00.000 253 36106.20 18.14 1426.30 35595.00 2005-09-10 03:36:00.000 253 36106.20 18.15 1426.30 35595.00 2005-09-10 03:37:00.000 253 36106.00 18.16 1426.30 35594.90 2005-09-10 03:38:00.000 253 36106.00 18.20 1426.40 35594.80 2005-09-10 03:39:00.000 253 36105.70 18.22 1426.40 35594.50 2005-09-10 03:40:00.000 253 36105.60 18.26 1426.50 35594.50 2005-09-10 03:41:00.000 253 36105.40 18.28 1426.50 35594.10 2005-09-10 03:42:00.000 253 36105.20 18.28 1426.60 35594.00 2005-09-10 03:43:00.000 253 36105.30 18.29 1426.60 35594.10 2005-09-10 03:44:00.000 253 36105.00 18.30 1426.60 35593.80 2005-09-10 03:45:00.000 253 36104.80 18.33 1426.50 35593.60 2005-09-10 03:46:00.000 253 36104.70 18.35 1426.60 35593.50 2005-09-10 03:47:00.000 253 36104.70 18.39 1426.60 35593.50 2005-09-10 03:48:00.000 253 36104.60 18.44 1426.60 35593.50 2005-09-10 03:49:00.000 253 36104.50 18.51 1426.40 35593.30 2005-09-10 03:50:00.000 253 36104.20 18.54 1426.40 35592.90 2005-09-10 03:51:00.000 253 36104.00 18.59 1426.40 35592.70 2005-09-10 03:52:00.000 253 36103.80 18.62 1426.30 35592.50 2005-09-10 03:53:00.000 253 36103.50 18.65 1426.30 35592.30 2005-09-10 03:54:00.000 253 36103.20 18.68 1426.30 35591.90 2005-09-10 03:55:00.000 253 36103.20 18.68 1426.40 35592.10 2005-09-10 03:56:00.000 253 36103.30 18.69 1426.40 35592.20 2005-09-10 03:57:00.000 253 36103.50 18.68 1426.30 35592.30 2005-09-10 03:58:00.000 253 36103.50 18.70 1426.30 35592.40 2005-09-10 03:59:00.000 253 36103.50 18.70 1426.30 35592.20 2005-09-10 04:00:00.000 253 36103.50 18.69 1426.20 35592.10 2005-09-10 04:01:00.000 253 36103.40 18.68 1426.20 35592.30 2005-09-10 04:02:00.000 253 36103.20 18.67 1426.10 35592.10 2005-09-10 04:03:00.000 253 36103.20 18.66 1426.10 35592.00 2005-09-10 04:04:00.000 253 36103.50 18.66 1426.10 35592.30 2005-09-10 04:05:00.000 253 36103.80 18.66 1426.10 35592.50 2005-09-10 04:06:00.000 253 36103.70 18.65 1426.00 35592.50 2005-09-10 04:07:00.000 253 36104.10 18.62 1426.00 35592.90 2005-09-10 04:08:00.000 253 36104.50 18.59 1425.90 35593.30 2005-09-10 04:09:00.000 253 36104.70 18.58 1425.90 35593.40 2005-09-10 04:10:00.000 253 36104.60 18.58 1425.70 35593.40 2005-09-10 04:11:00.000 253 36105.20 18.60 1425.60 35594.00 2005-09-10 04:12:00.000 253 36105.40 18.60 1425.60 35594.30 2005-09-10 04:13:00.000 253 36105.30 18.63 1425.50 35593.90 2005-09-10 04:14:00.000 253 36105.60 18.66 1425.40 35594.20 2005-09-10 04:15:00.000 253 36105.70 18.65 1425.30 35594.50 2005-09-10 04:16:00.000 253 36105.80 18.63 1425.10 35594.60 2005-09-10 04:17:00.000 253 36106.50 18.63 1425.10 35595.30 2005-09-10 04:18:00.000 253 36106.90 18.63 1425.10 35595.60 2005-09-10 04:19:00.000 253 36107.20 18.64 1425.00 35596.10 2005-09-10 04:20:00.000 253 36107.80 18.63 1424.90 35596.60 2005-09-10 04:21:00.000 253 36108.00 18.65 1424.70 35596.80 2005-09-10 04:22:00.000 253 36108.40 18.66 1424.60 35597.20 2005-09-10 04:23:00.000 253 36109.20 18.64 1424.60 35598.00 2005-09-10 04:24:00.000 253 36109.50 18.59 1424.40 35598.30 2005-09-10 04:25:00.000 253 36109.20 18.55 1424.10 35597.90 2005-09-10 04:26:00.000 253 36109.30 18.49 1423.90 35598.00 2005-09-10 04:27:00.000 253 36109.90 18.49 1423.80 35598.70 2005-09-10 04:28:00.000 253 36111.10 18.44 1423.70 35599.90 2005-09-10 04:29:00.000 253 36112.10 18.34 1423.70 35600.70 2005-09-10 04:30:00.000 253 36113.30 18.26 1423.70 35602.10 2005-09-10 04:31:00.000 253 36114.60 18.17 1423.30 35603.40 2005-09-10 04:32:00.000 253 36115.60 18.11 1423.20 35604.20 2005-09-10 04:33:00.000 253 36115.90 18.00 1422.90 35604.40 2005-09-10 04:34:00.000 253 36116.80 17.88 1422.70 35605.50 2005-09-10 04:35:00.000 253 36119.20 17.87 1422.70 35608.10 2005-09-10 04:36:00.000 253 36122.00 17.91 1422.80 35611.10 2005-09-10 04:37:00.000 253 36124.00 17.95 1422.70 35612.60 2005-09-10 04:38:00.000 253 36126.20 17.99 1422.70 35614.80 2005-09-10 04:39:00.000 253 36128.60 18.01 1422.80 35617.50 2005-09-10 04:40:00.000 253 36130.20 18.02 1422.40 35618.90 2005-09-10 04:41:00.000 253 36130.90 17.96 1421.90 35619.40 2005-09-10 04:42:00.000 253 36132.50 18.04 1421.70 35621.20 2005-09-10 04:43:00.000 253 36134.00 18.12 1421.40 35622.50 2005-09-10 04:44:00.000 253 36133.50 18.09 1420.90 35622.00 2005-09-10 04:45:00.000 253 36132.30 18.05 1420.30 35620.70 2005-09-10 04:46:00.000 253 36131.30 18.01 1419.80 35619.50 2005-09-10 04:47:00.000 253 36132.10 17.93 1419.70 35620.60 2005-09-10 04:48:00.000 253 36133.20 17.81 1419.50 35621.70 2005-09-10 04:49:00.000 253 36133.50 17.76 1419.00 35621.90 2005-09-10 04:50:00.000 253 36133.60 17.72 1418.70 35621.90 2005-09-10 04:51:00.000 253 36133.40 17.70 1418.40 35621.70 2005-09-10 04:52:00.000 253 36133.20 17.66 1418.00 35621.30 2005-09-10 04:53:00.000 253 36132.70 17.63 1417.60 35620.80 2005-09-10 04:54:00.000 253 36132.00 17.59 1417.40 35620.20 2005-09-10 04:55:00.000 253 36131.90 17.61 1417.20 35620.10 2005-09-10 04:56:00.000 253 36131.90 17.61 1417.10 35620.10 2005-09-10 04:57:00.000 253 36132.20 17.59 1417.00 35620.60 2005-09-10 04:58:00.000 253 36133.10 17.59 1417.00 35621.50 2005-09-10 04:59:00.000 253 36133.50 17.65 1417.00 35621.50 2005-09-10 05:00:00.000 253 36133.20 17.74 1416.80 35621.80 2005-09-10 05:01:00.000 253 36131.20 17.84 1416.30 35619.50 2005-09-10 05:02:00.000 253 36130.10 17.93 1416.20 35618.30 2005-09-10 05:03:00.000 253 36129.30 18.01 1416.30 35617.50 2005-09-10 05:04:00.000 253 36127.60 18.07 1416.20 35615.70 2005-09-10 05:05:00.000 253 36125.80 18.13 1416.10 35614.00 2005-09-10 05:06:00.000 253 36123.40 18.19 1416.00 35611.70 2005-09-10 05:07:00.000 253 36121.80 18.16 1416.10 35610.00 2005-09-10 05:08:00.000 253 36122.80 18.10 1416.50 35611.00 2005-09-10 05:09:00.000 253 36123.20 18.07 1416.90 35611.50 2005-09-10 05:10:00.000 253 36125.20 18.03 1417.30 35613.60 2005-09-10 05:11:00.000 253 36126.30 17.94 1417.50 35614.80 2005-09-10 05:12:00.000 253 36126.90 17.95 1417.80 35615.30 2005-09-10 05:13:00.000 253 36130.00 17.95 1418.20 35618.60 2005-09-10 05:14:00.000 253 36131.80 18.04 1418.30 35620.40 2005-09-10 05:15:00.000 253 36132.30 18.22 1418.10 35620.20 2005-09-10 05:16:00.000 253 36133.60 18.24 1417.90 35622.10 2005-09-10 05:17:00.000 253 36132.60 18.08 1417.30 35621.00 2005-09-10 05:18:00.000 253 36131.50 17.89 1416.80 35619.90 2005-09-10 05:19:00.000 253 36127.90 17.66 1415.90 35615.70 2005-09-10 05:20:00.000 253 36124.70 17.55 1415.30 35612.30 2005-09-10 05:21:00.000 253 36127.30 17.51 1415.80 35616.30 2005-09-10 05:22:00.000 253 36130.50 17.56 1416.10 35618.70 2005-09-10 05:23:00.000 253 36130.70 17.62 1416.30 35619.40 2005-09-10 05:24:00.000 253 36131.30 17.54 1416.70 35619.60 2005-09-10 05:25:00.000 253 36133.60 17.53 1416.90 35622.20 2005-09-10 05:26:00.000 253 36136.10 17.55 1417.00 35624.30 2005-09-10 05:27:00.000 253 36140.60 17.65 1417.30 35629.50 2005-09-10 05:28:00.000 253 36142.10 17.79 1417.00 35630.60 2005-09-10 05:29:00.000 253 36141.80 17.77 1416.60 35630.30 2005-09-10 05:30:00.000 253 36145.20 17.60 1416.80 35633.80 2005-09-10 05:31:00.000 253 36149.00 17.34 1417.00 35637.60 2005-09-10 05:32:00.000 253 36149.70 17.20 1416.20 35637.70 2005-09-10 05:33:00.000 253 36151.10 17.22 1415.60 35639.60 2005-09-10 05:34:00.000 253 36154.90 17.25 1415.40 35643.40 2005-09-10 05:35:00.000 253 36157.80 17.16 1414.90 35646.50 2005-09-10 05:36:00.000 253 36159.10 17.00 1414.40 35647.20 2005-09-10 05:37:00.000 253 36160.90 16.89 1414.10 35648.90 2005-09-10 05:38:00.000 253 36164.30 16.84 1413.90 35652.80 2005-09-10 05:39:00.000 253 36165.30 16.87 1413.30 35653.40 2005-09-10 05:40:00.000 253 36167.70 16.98 1413.00 35656.00 2005-09-10 05:41:00.000 253 36169.40 17.02 1412.70 35657.40 2005-09-10 05:42:00.000 253 36170.00 16.97 1412.20 35657.60 2005-09-10 05:43:00.000 253 36170.50 16.88 1411.40 35658.10 2005-09-10 05:44:00.000 253 36170.70 16.76 1410.90 35658.70 2005-09-10 05:45:00.000 253 36169.60 16.67 1410.00 35657.10 2005-09-10 05:46:00.000 253 36167.20 16.62 1409.10 35654.50 2005-09-10 05:47:00.000 253 36166.20 16.54 1408.60 35653.50 2005-09-10 05:48:00.000 253 36164.90 16.54 1408.10 35652.40 2005-09-10 05:49:00.000 253 36163.20 16.58 1407.60 35650.50 2005-09-10 05:50:00.000 253 36163.90 16.63 1407.80 35651.90 2005-09-10 05:51:00.000 253 36161.60 16.66 1407.30 35648.80 2005-09-10 05:52:00.000 253 36159.00 16.64 1407.00 35646.60 2005-09-10 05:53:00.000 253 36158.70 16.63 1407.20 35646.80 2005-09-10 05:54:00.000 253 36159.20 16.57 1407.50 35647.50 2005-09-10 05:55:00.000 253 36159.90 16.46 1407.80 35647.40 2005-09-10 05:56:00.000 253 36162.60 16.40 1408.10 35650.00 2005-09-10 05:57:00.000 253 36166.90 16.41 1408.90 35654.60 2005-09-10 05:58:00.000 253 36172.80 16.45 1409.70 35661.00 2005-09-10 05:59:00.000 253 36174.50 16.45 1409.60 35662.20 2005-09-10 06:00:00.000 253 36172.90 16.43 1408.90 35660.40 2005-09-10 06:01:00.000 253 36170.20 16.39 1408.20 35657.70 2005-09-10 06:02:00.000 253 36170.30 16.32 1408.00 35658.20 2005-09-10 06:03:00.000 253 36169.90 16.26 1407.60 35656.90 2005-09-10 06:04:00.000 253 36172.60 16.24 1408.00 35661.10 2005-09-10 06:05:00.000 253 36175.50 16.29 1408.20 35663.60 2005-09-10 06:06:00.000 253 36180.30 16.36 1408.70 35668.40 2005-09-10 06:07:00.000 253 36186.40 16.37 1409.30 35674.80 2005-09-10 06:08:00.000 253 36189.50 16.39 1409.50 35677.50 2005-09-10 06:09:00.000 253 36193.80 16.53 1409.70 35682.00 2005-09-10 06:10:00.000 253 36200.90 16.63 1410.20 35689.00 2005-09-10 06:11:00.000 253 36206.90 16.74 1410.20 35695.40 2005-09-10 06:12:00.000 253 36211.00 16.74 1409.90 35698.80 2005-09-10 06:13:00.000 253 36213.80 16.64 1409.30 35701.60 2005-09-10 06:14:00.000 253 36220.00 16.61 1409.40 35708.50 2005-09-10 06:15:00.000 253 36229.20 16.50 1409.70 35717.90 2005-09-10 06:16:00.000 253 36228.90 16.29 1408.20 35716.10 2005-09-10 06:17:00.000 253 36225.30 16.18 1406.10 35712.50 2005-09-10 06:18:00.000 253 36226.30 16.15 1405.00 35713.90 2005-09-10 06:19:00.000 253 36226.50 16.23 1404.10 35713.70 2005-09-10 06:20:00.000 253 36227.30 16.27 1403.30 35714.40 2005-09-10 06:21:00.000 253 36229.40 16.32 1403.00 35716.90 2005-09-10 06:22:00.000 253 36229.90 16.34 1402.40 35717.30 2005-09-10 06:23:00.000 253 36227.40 16.29 1401.30 35714.20 2005-09-10 06:24:00.000 253 36222.20 16.22 1399.80 35708.90 2005-09-10 06:25:00.000 253 36217.20 16.21 1398.40 35703.60 2005-09-10 06:26:00.000 253 36212.10 16.24 1397.40 35698.30 2005-09-10 06:27:00.000 253 36208.40 16.23 1396.70 35695.10 2005-09-10 06:28:00.000 253 36206.40 16.26 1396.60 35693.30 2005-09-10 06:29:00.000 253 36202.60 16.21 1396.20 35689.00 2005-09-10 06:30:00.000 253 36200.10 16.18 1396.10 35686.70 2005-09-10 06:31:00.000 253 36198.40 16.19 1396.00 35685.10 2005-09-10 06:32:00.000 253 36196.40 16.24 1395.80 35683.00 2005-09-10 06:33:00.000 253 36192.90 16.27 1395.70 35679.90 2005-09-10 06:34:00.000 253 36190.50 16.30 1395.70 35677.60 2005-09-10 06:35:00.000 253 36188.20 16.32 1395.60 35675.10 2005-09-10 06:36:00.000 253 36186.70 16.29 1396.00 35673.90 2005-09-10 06:37:00.000 253 36184.50 16.30 1395.90 35671.20 2005-09-10 06:38:00.000 253 36184.50 16.30 1396.40 35671.60 2005-09-10 06:39:00.000 253 36185.50 16.30 1396.90 35672.70 2005-09-10 06:40:00.000 253 36185.30 16.31 1397.20 35672.10 2005-09-10 06:41:00.000 253 36185.10 16.34 1397.30 35672.00 2005-09-10 06:42:00.000 253 36185.90 16.33 1397.70 35673.20 2005-09-10 06:43:00.000 253 36184.50 16.32 1397.50 35671.40 2005-09-10 06:44:00.000 253 36186.20 16.34 1397.90 35673.70 2005-09-10 06:45:00.000 253 36187.90 16.37 1398.20 35675.40 2005-09-10 06:46:00.000 253 36186.90 16.36 1398.10 35673.80 2005-09-10 06:47:00.000 253 36185.40 16.35 1397.90 35672.40 2005-09-10 06:48:00.000 253 36187.70 16.31 1398.40 35675.10 2005-09-10 06:49:00.000 253 36189.60 16.30 1398.60 35677.10 2005-09-10 06:50:00.000 253 36188.30 16.25 1398.20 35675.10 2005-09-10 06:51:00.000 253 36186.70 16.22 1397.70 35673.60 2005-09-10 06:52:00.000 253 36183.80 16.26 1397.00 35670.30 2005-09-10 06:53:00.000 253 36180.80 16.30 1396.50 35667.50 2005-09-10 06:54:00.000 253 36181.00 16.34 1396.70 35668.40 2005-09-10 06:55:00.000 253 36179.20 16.36 1396.70 35666.30 2005-09-10 06:56:00.000 253 36175.40 16.36 1396.30 35661.50 2005-09-10 06:57:00.000 253 36173.60 16.34 1396.40 35660.80 2005-09-10 06:58:00.000 253 36176.00 16.29 1397.40 35663.70 2005-09-10 06:59:00.000 253 36175.40 16.26 1397.40 35662.60 2005-09-10 07:00:00.000 253 36172.00 16.25 1397.00 35659.20 2005-09-10 07:01:00.000 253 36169.20 16.26 1397.00 35656.70 2005-09-10 07:02:00.000 253 36168.50 16.20 1397.20 35655.10 2005-09-10 07:03:00.000 253 36171.10 16.17 1398.00 35658.40 2005-09-10 07:04:00.000 253 36172.10 16.16 1398.50 35659.80 2005-09-10 07:05:00.000 253 36170.80 16.15 1398.40 35657.90 2005-09-10 07:06:00.000 253 36168.00 16.16 1398.10 35655.00 2005-09-10 07:07:00.000 253 36164.10 16.15 1397.80 35651.30 2005-09-10 07:08:00.000 253 36165.00 16.15 1398.50 35652.60 2005-09-10 07:09:00.000 253 36169.30 16.20 1399.80 35657.50 2005-09-10 07:10:00.000 253 36169.60 16.23 1400.00 35657.10 2005-09-10 07:11:00.000 253 36169.30 16.21 1399.80 35656.60 2005-09-10 07:12:00.000 253 36168.00 16.15 1399.60 35654.90 2005-09-10 07:13:00.000 253 36166.30 16.09 1399.50 35653.50 2005-09-10 07:14:00.000 253 36166.10 16.04 1399.90 35653.80 2005-09-10 07:15:00.000 253 36167.20 15.97 1400.30 35654.60 2005-09-10 07:16:00.000 253 36170.70 15.88 1401.10 35658.20 2005-09-10 07:17:00.000 253 36170.40 15.81 1400.70 35657.40 2005-09-10 07:18:00.000 253 36170.90 15.76 1400.90 35658.70 2005-09-10 07:19:00.000 253 36169.80 15.71 1400.70 35656.90 2005-09-10 07:20:00.000 253 36170.40 15.65 1400.80 35658.30 2005-09-10 07:21:00.000 253 36172.10 15.62 1401.10 35659.50 2005-09-10 07:22:00.000 253 36176.80 15.68 1401.80 35664.70 2005-09-10 07:23:00.000 253 36184.20 15.77 1402.70 35672.50 2005-09-10 07:24:00.000 253 36184.40 15.77 1402.00 35670.90 2005-09-10 07:25:00.000 253 36184.80 15.77 1401.60 35672.70 2005-09-10 07:26:00.000 253 36186.30 15.81 1401.40 35672.90 2005-09-10 07:27:00.000 253 36182.60 15.77 1399.90 35669.20 2005-09-10 07:28:00.000 253 36177.10 15.68 1398.70 35664.10 2005-09-10 07:29:00.000 253 36174.00 15.59 1397.90 35659.90 2005-09-10 07:30:00.000 253 36176.70 15.57 1398.50 35664.20 2005-09-10 07:31:00.000 253 36177.80 15.58 1398.60 35664.80 2005-09-10 07:32:00.000 253 36178.30 15.58 1398.70 35665.60 2005-09-10 07:33:00.000 253 36179.10 15.54 1398.60 35665.80 2005-09-10 07:34:00.000 253 36178.00 15.44 1398.30 35664.80 2005-09-10 07:35:00.000 253 36175.70 15.36 1397.90 35662.30 2005-09-10 07:36:00.000 253 36172.50 15.28 1397.40 35659.20 2005-09-10 07:37:00.000 253 36172.80 15.20 1397.20 35659.90 2005-09-10 07:38:00.000 253 36176.80 15.19 1397.70 35664.00 2005-09-10 07:39:00.000 253 36178.50 15.19 1397.80 35665.70 2005-09-10 07:40:00.000 253 36177.60 15.19 1397.50 35664.50 2005-09-10 07:41:00.000 253 36176.10 15.18 1397.20 35663.10 2005-09-10 07:42:00.000 253 36174.20 15.18 1396.70 35660.60 2005-09-10 07:43:00.000 253 36174.30 15.16 1396.70 35661.50 2005-09-10 07:44:00.000 253 36175.20 15.20 1396.70 35661.90 2005-09-10 07:45:00.000 253 36174.40 15.26 1396.40 35661.40 2005-09-10 07:46:00.000 253 36174.30 15.28 1396.40 35661.20 2005-09-10 07:47:00.000 253 36173.60 15.24 1396.20 35659.80 2005-09-10 07:48:00.000 253 36169.80 15.17 1395.50 35656.40 2005-09-10 07:49:00.000 253 36165.00 15.10 1395.00 35651.90 2005-09-10 07:50:00.000 253 36164.60 15.12 1395.40 35651.60 2005-09-10 07:51:00.000 253 36166.10 15.16 1395.90 35653.20 2005-09-10 07:52:00.000 253 36171.40 15.18 1397.00 35659.00 2005-09-10 07:53:00.000 253 36174.70 15.14 1397.60 35662.20 2005-09-10 07:54:00.000 253 36174.80 15.05 1397.70 35661.80 2005-09-10 07:55:00.000 253 36174.60 15.02 1397.30 35661.60 2005-09-10 07:56:00.000 253 36176.90 14.98 1397.60 35664.30 2005-09-10 07:57:00.000 253 36178.90 14.97 1397.70 35665.60 2005-09-10 07:58:00.000 253 36181.50 14.96 1397.80 35668.40 2005-09-10 07:59:00.000 253 36184.40 14.90 1398.10 35671.60 2005-09-10 08:00:00.000 253 36187.60 14.81 1398.20 35675.40 2005-09-10 08:01:00.000 253 36187.90 14.73 1398.00 35674.40 2005-09-10 08:02:00.000 253 36190.00 14.68 1397.80 35676.90 2005-09-10 08:03:00.000 253 36192.10 14.63 1397.50 35679.00 2005-09-10 08:04:00.000 253 36192.20 14.61 1397.10 35678.50 2005-09-10 08:05:00.000 253 36192.30 14.59 1396.60 35679.40 2005-09-10 08:06:00.000 253 36191.80 14.58 1396.00 35678.70 2005-09-10 08:07:00.000 253 36190.90 14.57 1395.70 35678.00 2005-09-10 08:08:00.000 253 36190.00 14.59 1395.10 35676.70 2005-09-10 08:09:00.000 253 36189.00 14.55 1394.80 35676.00 2005-09-10 08:10:00.000 253 36186.90 14.49 1394.30 35673.40 2005-09-10 08:11:00.000 253 36185.70 14.45 1394.20 35672.50 2005-09-10 08:12:00.000 253 36185.40 14.43 1393.80 35672.60 2005-09-10 08:13:00.000 253 36184.00 14.44 1393.80 35670.60 2005-09-10 08:14:00.000 253 36180.50 14.47 1393.10 35666.70 2005-09-10 08:15:00.000 253 36178.20 14.47 1393.10 35665.30 2005-09-10 08:16:00.000 253 36175.90 14.46 1393.10 35662.50 2005-09-10 08:17:00.000 253 36174.90 14.45 1393.50 35661.50 2005-09-10 08:18:00.000 253 36175.20 14.48 1394.00 35662.10 2005-09-10 08:19:00.000 253 36175.90 14.50 1394.60 35662.90 2005-09-10 08:20:00.000 253 36175.30 14.48 1394.70 35662.20 2005-09-10 08:21:00.000 253 36175.70 14.47 1395.10 35662.50 2005-09-10 08:22:00.000 253 36176.70 14.45 1395.60 35663.50 2005-09-10 08:23:00.000 253 36177.30 14.44 1396.00 35664.30 2005-09-10 08:24:00.000 253 36178.90 14.45 1396.50 35665.80 2005-09-10 08:25:00.000 253 36181.70 14.46 1397.00 35668.90 2005-09-10 08:26:00.000 253 36185.70 14.44 1397.70 35673.30 2005-09-10 08:27:00.000 253 36187.20 14.39 1398.00 35674.60 2005-09-10 08:28:00.000 253 36186.10 14.39 1397.60 35672.80 2005-09-10 08:29:00.000 253 36184.20 14.38 1397.20 35670.90 2005-09-10 08:30:00.000 253 36183.00 14.38 1396.80 35669.60 2005-09-10 08:31:00.000 253 36181.20 14.41 1396.80 35668.10 2005-09-10 08:32:00.000 253 36180.30 14.43 1397.10 35667.60 2005-09-10 08:33:00.000 253 36181.10 14.46 1397.30 35668.10 2005-09-10 08:34:00.000 253 36181.60 14.48 1397.60 35668.60 2005-09-10 08:35:00.000 253 36184.10 14.52 1398.30 35671.30 2005-09-10 08:36:00.000 253 36186.90 14.49 1399.00 35674.20 2005-09-10 08:37:00.000 253 36189.90 14.42 1399.40 35677.40 2005-09-10 08:38:00.000 253 36191.00 14.34 1399.80 35678.10 2005-09-10 08:39:00.000 253 36191.70 14.29 1399.70 35679.00 2005-09-10 08:40:00.000 253 36192.60 14.28 1399.70 35679.70 2005-09-10 08:41:00.000 253 36192.60 14.26 1399.40 35679.60 2005-09-10 08:42:00.000 253 36192.40 14.24 1399.30 35679.50 2005-09-10 08:43:00.000 253 36193.70 14.21 1399.40 35681.10 2005-09-10 08:44:00.000 253 36193.40 14.22 1399.20 35679.90 2005-09-10 08:45:00.000 253 36192.80 14.21 1398.80 35679.50 2005-09-10 08:46:00.000 253 36192.90 14.21 1398.60 35679.40 2005-09-10 08:47:00.000 253 36192.00 14.20 1398.40 35678.70 2005-09-10 08:48:00.000 253 36190.80 14.20 1398.20 35677.60 2005-09-10 08:49:00.000 253 36191.60 14.21 1398.50 35678.30 2005-09-10 08:50:00.000 253 36191.70 14.20 1398.70 35679.00 2005-09-10 08:51:00.000 253 36192.30 14.19 1398.90 35679.40 2005-09-10 08:52:00.000 253 36192.40 14.16 1399.00 35679.10 2005-09-10 08:53:00.000 253 36191.80 14.15 1398.90 35678.80 2005-09-10 08:54:00.000 253 36190.60 14.13 1398.90 35677.80 2005-09-10 08:55:00.000 253 36190.30 14.10 1398.90 35677.50 2005-09-10 08:56:00.000 253 36190.50 14.06 1399.10 35677.50 2005-09-10 08:57:00.000 253 36191.30 14.05 1399.30 35678.60 2005-09-10 08:58:00.000 253 36192.50 14.07 1399.60 35679.80 2005-09-10 08:59:00.000 253 36193.60 14.11 1399.70 35680.90 2005-09-10 09:00:00.000 253 36193.30 14.12 1399.60 35680.20 2005-09-10 09:01:00.000 253 36193.00 14.10 1399.40 35680.10 2005-09-10 09:02:00.000 253 36191.50 14.11 1399.20 35678.10 2005-09-10 09:03:00.000 253 36190.80 14.10 1399.00 35677.80 2005-09-10 09:04:00.000 253 36191.20 14.11 1399.20 35678.30 2005-09-10 09:05:00.000 253 36191.50 14.13 1399.40 35678.60 2005-09-10 09:06:00.000 253 36191.40 14.16 1399.40 35678.40 2005-09-10 09:07:00.000 253 36191.10 14.18 1399.50 35678.00 2005-09-10 09:08:00.000 253 36190.30 14.18 1399.40 35677.40 2005-09-10 09:09:00.000 253 36190.30 14.18 1399.50 35677.60 2005-09-10 09:10:00.000 253 36191.90 14.20 1400.10 35679.30 2005-09-10 09:11:00.000 253 36193.70 14.19 1400.30 35680.90 2005-09-10 09:12:00.000 253 36195.50 14.15 1400.70 35682.60 2005-09-10 09:13:00.000 253 36196.10 14.14 1400.60 35683.30 2005-09-10 09:14:00.000 253 36197.00 14.13 1400.80 35684.30 2005-09-10 09:15:00.000 253 36197.90 14.13 1400.50 35684.80 2005-09-10 09:16:00.000 253 36200.00 14.15 1400.90 35687.10 2005-09-10 09:17:00.000 253 36200.80 14.14 1400.90 35687.70 2005-09-10 09:18:00.000 253 36201.30 14.13 1400.60 35688.20 2005-09-10 09:19:00.000 253 36201.40 14.10 1400.60 35688.30 2005-09-10 09:20:00.000 253 36201.30 14.10 1400.30 35688.10 2005-09-10 09:21:00.000 253 36201.80 14.09 1400.40 35688.50 2005-09-10 09:22:00.000 253 36201.80 14.10 1400.50 35688.60 2005-09-10 09:23:00.000 253 36202.10 14.08 1400.50 35688.90 2005-09-10 09:24:00.000 253 36202.40 14.06 1400.50 35689.30 2005-09-10 09:25:00.000 253 36202.50 14.04 1400.60 35689.20 2005-09-10 09:26:00.000 253 36202.10 14.05 1400.50 35689.00 2005-09-10 09:27:00.000 253 36202.50 14.06 1400.70 35689.50 2005-09-10 09:28:00.000 253 36203.70 14.09 1400.80 35690.80 2005-09-10 09:29:00.000 253 36203.90 14.07 1400.90 35690.90 2005-09-10 09:30:00.000 253 36203.40 14.06 1400.90 35690.20 2005-09-10 09:31:00.000 253 36204.00 14.03 1401.00 35690.90 2005-09-10 09:32:00.000 253 36205.60 14.00 1401.50 35692.90 2005-09-10 09:33:00.000 253 36207.80 14.00 1401.90 35694.90 2005-09-10 09:34:00.000 253 36208.90 13.97 1402.10 35695.60 2005-09-10 09:35:00.000 253 36208.80 13.93 1401.90 35696.20 2005-09-10 09:36:00.000 253 36208.30 13.92 1402.00 35695.30 2005-09-10 09:37:00.000 253 36208.50 13.90 1401.90 35695.40 2005-09-10 09:38:00.000 253 36208.90 13.91 1401.70 35695.90 2005-09-10 09:39:00.000 253 36209.40 13.91 1401.80 35696.50 2005-09-10 09:40:00.000 253 36208.20 13.94 1401.40 35694.90 2005-09-10 09:41:00.000 253 36206.40 13.96 1401.30 35693.20 2005-09-10 09:42:00.000 253 36204.60 13.99 1401.10 35691.30 2005-09-10 09:43:00.000 253 36201.40 14.03 1400.70 35688.20 2005-09-10 09:44:00.000 253 36200.60 14.09 1400.90 35687.50 2005-09-10 09:45:00.000 253 36200.60 14.10 1401.60 35687.80 2005-09-10 09:46:00.000 253 36198.50 14.14 1401.40 35685.10 2005-09-10 09:47:00.000 253 36196.70 14.17 1401.50 35683.50 2005-09-10 09:48:00.000 253 36194.40 14.17 1401.50 35681.40 2005-09-10 09:49:00.000 253 36192.10 14.23 1401.50 35678.90 2005-09-10 09:50:00.000 253 36191.10 14.25 1401.80 35678.10 2005-09-10 09:51:00.000 253 36191.70 14.26 1402.20 35678.80 2005-09-10 09:52:00.000 253 36190.30 14.33 1402.60 35677.30 2005-09-10 09:53:00.000 253 36189.10 14.39 1402.90 35676.30 2005-09-10 09:54:00.000 253 36189.20 14.40 1403.40 35676.50 2005-09-10 09:55:00.000 253 36191.20 14.44 1404.10 35678.50 2005-09-10 09:56:00.000 253 36193.10 14.48 1404.80 35680.40 2005-09-10 09:57:00.000 253 36194.00 14.52 1405.00 35681.10 2005-09-10 09:58:00.000 253 36192.40 14.53 1404.60 35679.00 2005-09-10 09:59:00.000 253 36190.90 14.56 1404.40 35677.90 2005-09-10 10:00:00.000 253 36189.50 14.60 1404.40 35676.60 2005-09-10 10:01:00.000 253 36188.70 14.64 1404.40 35675.80 2005-09-10 10:02:00.000 253 36187.90 14.71 1404.60 35675.10 2005-09-10 10:03:00.000 253 36188.50 14.78 1404.90 35675.60 2005-09-10 10:04:00.000 253 36188.80 14.80 1405.20 35676.00 2005-09-10 10:05:00.000 253 36189.00 14.81 1405.40 35676.00 2005-09-10 10:06:00.000 253 36189.70 14.84 1405.60 35677.10 2005-09-10 10:07:00.000 253 36192.10 14.88 1406.30 35679.50 2005-09-10 10:08:00.000 253 36196.30 14.87 1407.10 35684.10 2005-09-10 10:09:00.000 253 36199.20 14.76 1407.30 35686.90 2005-09-10 10:10:00.000 253 36197.10 14.70 1406.30 35683.80 2005-09-10 10:11:00.000 253 36189.80 14.77 1404.80 35676.60 2005-09-10 10:12:00.000 253 36187.40 14.87 1404.40 35674.50 2005-09-10 10:13:00.000 253 36189.80 14.92 1405.10 35677.50 2005-09-10 10:14:00.000 253 36190.90 14.99 1405.40 35678.20 2005-09-10 10:15:00.000 253 36190.20 15.05 1405.40 35677.40 2005-09-10 10:16:00.000 253 36189.60 15.07 1405.50 35676.90 2005-09-10 10:17:00.000 253 36188.10 15.08 1405.50 35675.50 2005-09-10 10:18:00.000 253 36188.20 15.10 1405.70 35675.40 2005-09-10 10:19:00.000 253 36191.20 15.09 1406.60 35678.90 2005-09-10 10:20:00.000 253 36191.30 15.11 1406.80 35678.60 2005-09-10 10:21:00.000 253 36190.90 15.14 1406.70 35678.30 2005-09-10 10:22:00.000 253 36193.50 15.07 1407.50 35681.20 2005-09-10 10:23:00.000 253 36196.00 14.98 1407.90 35683.70 2005-09-10 10:24:00.000 253 36194.30 14.93 1407.30 35681.20 2005-09-10 10:25:00.000 253 36191.70 14.96 1407.10 35678.80 2005-09-10 10:26:00.000 253 36191.40 14.96 1407.20 35679.00 2005-09-10 10:27:00.000 253 36192.40 14.96 1407.30 35680.00 2005-09-10 10:28:00.000 253 36193.30 15.05 1407.70 35680.50 2005-09-10 10:29:00.000 253 36193.90 15.14 1407.80 35681.40 2005-09-10 10:30:00.000 253 36193.50 15.19 1407.90 35681.00 2005-09-10 10:31:00.000 253 36194.20 15.23 1408.20 35681.90 2005-09-10 10:32:00.000 253 36193.80 15.23 1408.20 35681.70 2005-09-10 10:33:00.000 253 36192.30 15.29 1408.00 35679.50 2005-09-10 10:34:00.000 253 36192.90 15.30 1408.40 35680.50 2005-09-10 10:35:00.000 253 36194.30 15.31 1408.70 35681.90 2005-09-10 10:36:00.000 253 36191.90 15.38 1408.20 35678.70 2005-09-10 10:37:00.000 253 36190.00 15.44 1407.80 35677.20 2005-09-10 10:38:00.000 253 36187.30 15.55 1407.20 35674.50 2005-09-10 10:39:00.000 253 36186.10 15.63 1407.30 35673.40 2005-09-10 10:40:00.000 253 36188.80 15.63 1408.20 35676.70 2005-09-10 10:41:00.000 253 36193.60 15.60 1409.20 35681.80 2005-09-10 10:42:00.000 253 36192.80 15.60 1409.10 35680.10 2005-09-10 10:43:00.000 253 36190.20 15.68 1408.50 35677.80 2005-09-10 10:44:00.000 253 36188.80 15.81 1408.40 35676.70 2005-09-10 10:45:00.000 253 36188.70 15.84 1408.70 35676.20 2005-09-10 10:46:00.000 253 36193.40 15.78 1410.00 35681.90 2005-09-10 10:47:00.000 253 36199.30 15.61 1410.90 35687.90 2005-09-10 10:48:00.000 253 36199.10 15.62 1410.40 35686.20 2005-09-10 10:49:00.000 253 36194.50 15.74 1409.00 35680.70 2005-09-10 10:50:00.000 253 36190.20 15.81 1408.10 35676.90 2005-09-10 10:51:00.000 253 36190.90 15.90 1408.30 35678.20 2005-09-10 10:52:00.000 253 36194.20 15.85 1409.30 35682.60 2005-09-10 10:53:00.000 253 36191.90 15.92 1408.90 35679.20 2005-09-10 10:54:00.000 253 36191.30 16.03 1408.80 35678.60 2005-09-10 10:55:00.000 253 36189.30 16.07 1408.50 35676.30 2005-09-10 10:56:00.000 253 36187.60 16.09 1408.40 35675.20 2005-09-10 10:57:00.000 253 36183.70 16.09 1408.10 35670.70 2005-09-10 10:58:00.000 253 36182.70 16.14 1408.30 35670.00 2005-09-10 10:59:00.000 253 36180.80 16.13 1408.30 35668.00 2005-09-10 11:00:00.000 253 36177.40 16.12 1408.00 35665.00 2005-09-10 11:01:00.000 253 36175.90 16.05 1408.30 35664.60 2005-09-10 11:02:00.000 253 36174.10 15.98 1408.40 35662.00 2005-09-10 11:03:00.000 253 36173.30 15.93 1408.60 35660.40 2005-09-10 11:04:00.000 253 36171.30 15.88 1408.70 35658.40 2005-09-10 11:05:00.000 253 36170.00 15.82 1409.00 35657.00 2005-09-10 11:06:00.000 253 36171.00 15.76 1409.80 35658.90 2005-09-10 11:07:00.000 253 36171.70 15.78 1410.50 35659.40 2005-09-10 11:08:00.000 253 36170.30 15.77 1410.40 35657.90 2005-09-10 11:09:00.000 253 36170.60 15.73 1410.90 35659.10 2005-09-10 11:10:00.000 253 36168.30 15.71 1410.80 35656.20 2005-09-10 11:11:00.000 253 36167.90 15.61 1410.90 35655.70 2005-09-10 11:12:00.000 253 36166.80 15.57 1411.10 35654.90 2005-09-10 11:13:00.000 253 36166.30 15.71 1411.30 35654.10 2005-09-10 11:14:00.000 253 36169.30 15.63 1412.60 35658.20 2005-09-10 11:15:00.000 253 36172.60 15.60 1413.50 35660.10 2005-09-10 11:16:00.000 253 36175.80 15.54 1414.30 35664.00 2005-09-10 11:17:00.000 253 36174.70 15.51 1413.90 35662.30 2005-09-10 11:18:00.000 253 36172.50 15.51 1413.50 35660.10 2005-09-10 11:19:00.000 253 36169.70 15.56 1413.00 35657.20 2005-09-10 11:20:00.000 253 36169.20 15.59 1413.30 35657.20 2005-09-10 11:21:00.000 253 36167.60 15.61 1413.30 35655.20 2005-09-10 11:22:00.000 253 36166.60 15.68 1413.60 35654.40 2005-09-10 11:23:00.000 253 36165.70 15.73 1413.90 35653.50 2005-09-10 11:24:00.000 253 36164.70 15.76 1414.20 35652.60 2005-09-10 11:25:00.000 253 36165.70 15.76 1414.70 35653.80 2005-09-10 11:26:00.000 253 36164.70 15.82 1414.70 35652.10 2005-09-10 11:27:00.000 253 36164.50 15.86 1415.10 35652.40 2005-09-10 11:28:00.000 253 36164.30 15.88 1415.30 35652.20 2005-09-10 11:29:00.000 253 36165.20 15.88 1415.80 35653.60 2005-09-10 11:30:00.000 253 36166.10 15.85 1416.10 35654.20 2005-09-10 11:31:00.000 253 36167.20 15.83 1416.40 35655.40 2005-09-10 11:32:00.000 253 36167.70 15.81 1416.60 35655.80 2005-09-10 11:33:00.000 253 36167.40 15.81 1416.60 35655.10 2005-09-10 11:34:00.000 253 36167.00 15.83 1416.50 35654.80 2005-09-10 11:35:00.000 253 36166.40 15.80 1416.40 35653.70 2005-09-10 11:36:00.000 253 36165.00 15.81 1416.10 35653.10 2005-09-10 11:37:00.000 253 36165.60 15.83 1416.50 35653.50 2005-09-10 11:38:00.000 253 36165.40 15.84 1416.40 35653.30 2005-09-10 11:39:00.000 253 36165.00 15.86 1416.60 35653.00 2005-09-10 11:40:00.000 253 36164.90 15.88 1416.90 35652.60 2005-09-10 11:41:00.000 253 36164.80 15.88 1417.10 35652.90 2005-09-10 11:42:00.000 253 36166.20 15.87 1417.60 35654.30 2005-09-10 11:43:00.000 253 36166.40 15.87 1417.70 35654.40 2005-09-10 11:44:00.000 253 36166.30 15.87 1417.80 35654.20 2005-09-10 11:45:00.000 253 36165.90 15.87 1417.80 35654.00 2005-09-10 11:46:00.000 253 36164.50 15.90 1417.70 35652.20 2005-09-10 11:47:00.000 253 36163.60 15.90 1417.60 35651.30 2005-09-10 11:48:00.000 253 36163.80 15.89 1417.80 35651.80 2005-09-10 11:49:00.000 253 36166.00 15.88 1418.40 35654.00 2005-09-10 11:50:00.000 253 36167.30 15.82 1418.60 35655.40 2005-09-10 11:51:00.000 253 36168.40 15.75 1418.50 35656.60 2005-09-10 11:52:00.000 253 36168.00 15.80 1418.50 35655.90 2005-09-10 11:53:00.000 253 36166.40 15.85 1418.10 35654.10 2005-09-10 11:54:00.000 253 36165.40 15.91 1418.10 35653.40 2005-09-10 11:55:00.000 253 36164.80 15.97 1418.10 35653.00 2005-09-10 11:56:00.000 253 36164.20 16.02 1418.10 35652.10 2005-09-10 11:57:00.000 253 36164.10 16.04 1418.30 35652.20 2005-09-10 11:58:00.000 253 36164.20 16.07 1418.60 35652.40 2005-09-10 11:59:00.000 253 36163.60 16.13 1418.80 35651.60 2005-09-10 12:00:00.000 253 36163.70 16.18 1419.10 35651.90 2005-09-10 12:01:00.000 253 36163.00 16.23 1419.20 35651.10 2005-09-10 12:02:00.000 253 36162.00 16.28 1419.20 35649.70 2005-09-10 12:03:00.000 253 36162.10 16.28 1419.40 35650.20 2005-09-10 12:04:00.000 253 36160.80 16.34 1419.30 35648.70 2005-09-10 12:05:00.000 253 36160.00 16.37 1419.40 35648.30 2005-09-10 12:06:00.000 253 36158.50 16.42 1419.30 35646.60 2005-09-10 12:07:00.000 253 36157.50 16.44 1418.90 35645.70 2005-09-10 12:08:00.000 253 36157.00 16.47 1419.00 35645.20 2005-09-10 12:09:00.000 253 36156.80 16.50 1419.20 35645.00 2005-09-10 12:10:00.000 253 36156.80 16.51 1419.40 35644.70 2005-09-10 12:11:00.000 253 36154.90 16.53 1419.20 35642.60 2005-09-10 12:12:00.000 253 36153.40 16.59 1419.10 35641.20 2005-09-10 12:13:00.000 253 36155.10 16.61 1419.80 35643.40 2005-09-10 12:14:00.000 253 36156.50 16.60 1420.20 35644.70 2005-09-10 12:15:00.000 253 36155.70 16.64 1420.30 35643.70 2005-09-10 12:16:00.000 253 36156.90 16.69 1420.70 35645.20 2005-09-10 12:17:00.000 253 36158.20 16.68 1421.00 35646.50 2005-09-10 12:18:00.000 253 36158.50 16.68 1421.00 35646.60 2005-09-10 12:19:00.000 253 36157.80 16.69 1420.80 35645.80 2005-09-10 12:20:00.000 253 36157.40 16.73 1420.80 35645.60 2005-09-10 12:21:00.000 253 36157.80 16.74 1421.20 35645.80 2005-09-10 12:22:00.000 253 36158.50 16.74 1421.50 35646.70 2005-09-10 12:23:00.000 253 36159.30 16.74 1421.70 35647.70 2005-09-10 12:24:00.000 253 36160.50 16.73 1421.90 35648.70 2005-09-10 12:25:00.000 253 36159.30 16.73 1421.60 35647.40 2005-09-10 12:26:00.000 253 36159.60 16.73 1421.80 35647.90 2005-09-10 12:27:00.000 253 36159.50 16.73 1421.80 35647.70 2005-09-10 12:28:00.000 253 36158.90 16.74 1421.70 35647.10 2005-09-10 12:29:00.000 253 36159.20 16.74 1421.90 35647.50 2005-09-10 12:30:00.000 253 36159.50 16.75 1421.80 35647.70 2005-09-10 12:31:00.000 253 36158.50 16.79 1421.70 35646.60 2005-09-10 12:32:00.000 253 36158.80 16.81 1421.70 35647.10 2005-09-10 12:33:00.000 253 36159.00 16.83 1421.90 35647.40 2005-09-10 12:34:00.000 253 36159.60 16.84 1422.00 35648.00 2005-09-10 12:35:00.000 253 36159.60 16.85 1422.00 35647.80 2005-09-10 12:36:00.000 253 36159.20 16.88 1422.00 35647.50 2005-09-10 12:37:00.000 253 36159.00 16.90 1422.00 35647.40 2005-09-10 12:38:00.000 253 36158.80 16.93 1422.10 35647.10 2005-09-10 12:39:00.000 253 36158.50 16.95 1422.10 35646.90 2005-09-10 12:40:00.000 253 36158.20 16.97 1422.20 35646.50 2005-09-10 12:41:00.000 253 36158.30 16.98 1422.20 35646.70 2005-09-10 12:42:00.000 253 36157.90 17.00 1422.40 35646.20 2005-09-10 12:43:00.000 253 36157.70 17.02 1422.50 35646.00 2005-09-10 12:44:00.000 253 36157.70 17.03 1422.60 35646.00 2005-09-10 12:45:00.000 253 36157.00 17.05 1422.50 35645.40 2005-09-10 12:46:00.000 253 36156.40 17.09 1422.50 35644.80 2005-09-10 12:47:00.000 253 36155.70 17.10 1422.50 35643.90 2005-09-10 12:48:00.000 253 36154.50 17.14 1422.40 35642.70 2005-09-10 12:49:00.000 253 36152.40 17.21 1422.10 35640.60 2005-09-10 12:50:00.000 253 36151.00 17.26 1422.20 35639.40 2005-09-10 12:51:00.000 253 36151.50 17.27 1422.70 35640.00 2005-09-10 12:52:00.000 253 36153.60 17.23 1423.30 35642.30 2005-09-10 12:53:00.000 253 36152.60 17.22 1423.30 35640.80 2005-09-10 12:54:00.000 253 36153.30 17.22 1423.60 35641.80 2005-09-10 12:55:00.000 253 36157.00 17.16 1424.40 35646.10 2005-09-10 12:56:00.000 253 36157.60 17.07 1424.40 35646.00 2005-09-10 12:57:00.000 253 36157.10 17.01 1424.20 35645.50 2005-09-10 12:58:00.000 253 36157.00 16.96 1424.00 35645.50 2005-09-10 12:59:00.000 253 36155.60 16.94 1423.70 35643.90 2005-09-10 13:00:00.000 253 36154.40 16.95 1423.40 35642.80 2005-09-10 13:01:00.000 253 36153.30 16.96 1423.10 35641.70 2005-09-10 13:02:00.000 253 36152.90 16.97 1423.10 35641.30 2005-09-10 13:03:00.000 253 36152.40 17.00 1423.10 35640.70 2005-09-10 13:04:00.000 253 36151.70 17.03 1423.10 35640.10 2005-09-10 13:05:00.000 253 36151.80 17.05 1423.30 35640.60 2005-09-10 13:06:00.000 253 36150.90 17.06 1423.20 35638.90 2005-09-10 13:07:00.000 253 36150.80 17.09 1423.20 35639.50 2005-09-10 13:08:00.000 253 36150.80 17.09 1423.40 35639.20 2005-09-10 13:09:00.000 253 36150.90 17.08 1423.50 35639.40 2005-09-10 13:10:00.000 253 36150.70 17.07 1423.60 35639.10 2005-09-10 13:11:00.000 253 36150.00 17.07 1423.50 35638.30 2005-09-10 13:12:00.000 253 36150.00 17.05 1423.50 35638.50 2005-09-10 13:13:00.000 253 36150.40 17.02 1423.60 35638.90 2005-09-10 13:14:00.000 253 36150.50 17.01 1423.80 35638.80 2005-09-10 13:15:00.000 253 36151.10 16.99 1424.00 35639.40 2005-09-10 13:16:00.000 253 36151.00 16.98 1423.90 35639.50 2005-09-10 13:17:00.000 253 36150.70 16.96 1424.00 35639.10 2005-09-10 13:18:00.000 253 36150.10 17.00 1424.00 35638.60 2005-09-10 13:19:00.000 253 36149.90 17.01 1424.00 35638.40 2005-09-10 13:20:00.000 253 36149.40 16.99 1424.00 35637.70 2005-09-10 13:21:00.000 253 36148.80 17.00 1424.10 35637.40 2005-09-10 13:22:00.000 253 36148.60 17.00 1424.20 35637.20 2005-09-10 13:23:00.000 253 36147.30 17.03 1424.10 35635.50 2005-09-10 13:24:00.000 253 36148.20 17.03 1424.60 35636.90 2005-09-10 13:25:00.000 253 36150.00 16.97 1425.10 35638.70 2005-09-10 13:26:00.000 253 36150.00 16.92 1425.20 35638.50 2005-09-10 13:27:00.000 253 36150.00 16.91 1425.20 35638.60 2005-09-10 13:28:00.000 253 36150.60 16.89 1425.40 35639.10 2005-09-10 13:29:00.000 253 36151.00 16.87 1425.50 35639.50 2005-09-10 13:30:00.000 253 36151.20 16.84 1425.80 35639.60 2005-09-10 13:31:00.000 253 36152.00 16.80 1425.90 35640.50 2005-09-10 13:32:00.000 253 36152.10 16.78 1425.90 35640.60 2005-09-10 13:33:00.000 253 36152.80 16.75 1426.00 35641.30 2005-09-10 13:34:00.000 253 36152.80 16.72 1426.10 35641.30 2005-09-10 13:35:00.000 253 36152.90 16.68 1426.20 35641.40 2005-09-10 13:36:00.000 253 36153.00 16.63 1426.40 35641.40 2005-09-10 13:37:00.000 253 36152.80 16.60 1426.40 35641.50 2005-09-10 13:38:00.000 253 36153.00 16.60 1426.50 35641.70 2005-09-10 13:39:00.000 253 36153.20 16.58 1426.50 35641.70 2005-09-10 13:40:00.000 253 36152.70 16.54 1426.40 35641.30 2005-09-10 13:41:00.000 253 36152.10 16.51 1426.30 35640.60 2005-09-10 13:42:00.000 253 36151.70 16.47 1426.30 35640.20 2005-09-10 13:43:00.000 253 36151.40 16.44 1426.30 35639.90 2005-09-10 13:44:00.000 253 36151.20 16.41 1426.30 35639.80 2005-09-10 13:45:00.000 253 36150.50 16.40 1426.30 35638.80 2005-09-10 13:46:00.000 253 36150.00 16.39 1426.10 35638.20 2005-09-10 13:47:00.000 253 36149.60 16.39 1426.30 35638.00 2005-09-10 13:48:00.000 253 36149.20 16.39 1426.30 35637.80 2005-09-10 13:49:00.000 253 36148.50 16.38 1426.40 35636.90 2005-09-10 13:50:00.000 253 36147.80 16.37 1426.40 35636.30 2005-09-10 13:51:00.000 253 36147.30 16.35 1426.60 35636.00 2005-09-10 13:52:00.000 253 36147.50 16.34 1426.70 35635.70 2005-09-10 13:53:00.000 253 36146.90 16.32 1426.90 35635.60 2005-09-10 13:54:00.000 253 36146.80 16.30 1427.20 35635.30 2005-09-10 13:55:00.000 253 36146.50 16.27 1427.30 35634.90 2005-09-10 13:56:00.000 253 36145.80 16.25 1427.10 35634.10 2005-09-10 13:57:00.000 253 36145.20 16.24 1427.10 35633.70 2005-09-10 13:58:00.000 253 36145.00 16.22 1427.10 35633.40 2005-09-10 13:59:00.000 253 36144.90 16.22 1427.30 35633.40 2005-09-10 14:00:00.000 253 36143.90 16.22 1427.20 35632.20 2005-09-10 14:01:00.000 253 36143.10 16.23 1427.20 35631.50 2005-09-10 14:02:00.000 253 36141.90 16.24 1427.10 35630.70 2005-09-10 14:03:00.000 253 36140.50 16.27 1426.90 35628.60 2005-09-10 14:04:00.000 253 36139.00 16.35 1426.90 35627.60 2005-09-10 14:05:00.000 253 36140.50 16.42 1427.50 35629.10 2005-09-10 14:06:00.000 253 36139.70 16.48 1427.60 35627.90 2005-09-10 14:07:00.000 253 36139.30 16.55 1427.90 35628.10 2005-09-10 14:08:00.000 253 36139.10 16.59 1428.00 35627.60 2005-09-10 14:09:00.000 253 36138.70 16.64 1428.30 35627.30 2005-09-10 14:10:00.000 253 36137.90 16.70 1428.20 35626.30 2005-09-10 14:11:00.000 253 36137.20 16.76 1428.20 35625.70 2005-09-10 14:12:00.000 253 36136.50 16.82 1428.30 35625.00 2005-09-10 14:13:00.000 253 36135.60 16.87 1428.30 35624.00 2005-09-10 14:14:00.000 253 36134.80 16.90 1428.30 35623.40 2005-09-10 14:15:00.000 253 36134.50 16.94 1428.40 35623.00 2005-09-10 14:16:00.000 253 36133.60 16.99 1428.40 35622.10 2005-09-10 14:17:00.000 253 36132.80 17.02 1428.50 35621.40 2005-09-10 14:18:00.000 253 36132.00 17.06 1428.50 35620.60 2005-09-10 14:19:00.000 253 36132.00 17.05 1428.60 35620.70 2005-09-10 14:20:00.000 253 36131.50 17.07 1428.60 35620.10 2005-09-10 14:21:00.000 253 36131.00 17.08 1428.70 35619.90 2005-09-10 14:22:00.000 253 36131.40 17.07 1429.00 35620.10 2005-09-10 14:23:00.000 253 36131.00 17.08 1429.00 35619.80 2005-09-10 14:24:00.000 253 36130.30 17.09 1428.90 35619.00 2005-09-10 14:25:00.000 253 36129.90 17.11 1428.90 35618.40 2005-09-10 14:26:00.000 253 36129.10 17.13 1428.70 35617.90 2005-09-10 14:27:00.000 253 36128.70 17.16 1428.60 35617.10 2005-09-10 14:28:00.000 253 36128.00 17.18 1428.60 35616.70 2005-09-10 14:29:00.000 253 36127.50 17.17 1428.50 35616.20 2005-09-10 14:30:00.000 253 36127.60 17.15 1428.50 35616.50 2005-09-10 14:31:00.000 253 36126.80 17.13 1428.30 35615.40 2005-09-10 14:32:00.000 253 36126.30 17.08 1428.20 35614.90 2005-09-10 14:33:00.000 253 36125.70 17.04 1427.90 35614.00 2005-09-10 14:34:00.000 253 36125.20 16.97 1427.80 35613.60 2005-09-10 14:35:00.000 253 36123.20 16.96 1427.30 35611.60 2005-09-10 14:36:00.000 253 36121.50 16.97 1426.90 35609.80 2005-09-10 14:37:00.000 253 36121.00 16.97 1426.80 35609.80 2005-09-10 14:38:00.000 253 36119.90 17.00 1426.60 35608.50 2005-09-10 14:39:00.000 253 36117.80 17.04 1426.20 35606.60 2005-09-10 14:40:00.000 253 36118.90 17.03 1426.60 35607.90 2005-09-10 14:41:00.000 253 36119.20 16.99 1426.70 35607.80 2005-09-10 14:42:00.000 253 36119.80 17.00 1426.90 35608.60 2005-09-10 14:43:00.000 253 36119.60 17.06 1427.00 35607.90 2005-09-10 14:44:00.000 253 36119.40 17.13 1427.00 35608.20 2005-09-10 14:45:00.000 253 36119.60 17.17 1427.00 35608.20 2005-09-10 14:46:00.000 253 36118.90 17.21 1426.90 35607.40 2005-09-10 14:47:00.000 253 36118.40 17.24 1426.90 35607.10 2005-09-10 14:48:00.000 253 36117.20 17.32 1426.60 35605.70 2005-09-10 14:49:00.000 253 36116.80 17.33 1426.70 35605.30 2005-09-10 14:50:00.000 253 36116.30 17.24 1426.40 35604.80 2005-09-10 14:51:00.000 253 36115.30 17.13 1426.00 35603.80 2005-09-10 14:52:00.000 253 36114.60 17.06 1425.80 35603.10 2005-09-10 14:53:00.000 253 36114.30 17.01 1425.70 35603.00 2005-09-10 14:54:00.000 253 36113.30 17.01 1425.40 35601.80 2005-09-10 14:55:00.000 253 36112.20 17.03 1425.20 35600.60 2005-09-10 14:56:00.000 253 36111.60 17.03 1425.10 35600.10 2005-09-10 14:57:00.000 253 36110.80 17.01 1424.90 35599.10 2005-09-10 14:58:00.000 253 36110.00 16.95 1424.70 35598.70 2005-09-10 14:59:00.000 253 36109.00 16.88 1424.40 35597.50 2005-09-10 15:00:00.000 253 36108.20 16.79 1424.30 35596.80 2005-09-10 15:01:00.000 253 36107.00 16.72 1424.00 35595.40 2005-09-10 15:02:00.000 253 36106.10 16.67 1423.80 35594.60 2005-09-10 15:03:00.000 253 36105.20 16.65 1423.40 35593.70 2005-09-10 15:04:00.000 253 36105.00 16.63 1423.40 35593.30 2005-09-10 15:05:00.000 253 36105.60 16.58 1423.70 35594.70 2005-09-10 15:06:00.000 253 36105.30 16.53 1423.60 35593.60 2005-09-10 15:07:00.000 253 36105.70 16.47 1423.60 35594.20 2005-09-10 15:08:00.000 253 36105.10 16.44 1423.50 35593.10 2005-09-10 15:09:00.000 253 36105.70 16.41 1423.70 35594.30 2005-09-10 15:10:00.000 253 36106.20 16.36 1423.80 35594.80 2005-09-10 15:11:00.000 253 36107.40 16.31 1424.00 35596.10 2005-09-10 15:12:00.000 253 36107.80 16.24 1423.90 35596.50 2005-09-10 15:13:00.000 253 36107.40 16.17 1423.80 35595.60 2005-09-10 15:14:00.000 253 36108.10 16.14 1423.70 35596.60 2005-09-10 15:15:00.000 253 36108.10 16.12 1423.60 35596.50 2005-09-10 15:16:00.000 253 36108.60 16.10 1423.60 35597.30 2005-09-10 15:17:00.000 253 36108.70 16.09 1423.70 35597.10 2005-09-10 15:18:00.000 253 36108.20 16.06 1423.50 35596.60 2005-09-10 15:19:00.000 253 36108.60 16.03 1423.50 35597.20 2005-09-10 15:20:00.000 253 36108.30 15.99 1423.40 35596.50 2005-09-10 15:21:00.000 253 36107.90 15.95 1423.50 35596.40 2005-09-10 15:22:00.000 253 36107.00 15.94 1423.30 35595.10 2005-09-10 15:23:00.000 253 36106.70 15.94 1423.40 35595.20 2005-09-10 15:24:00.000 253 36106.10 15.94 1423.30 35594.70 2005-09-10 15:25:00.000 253 36105.60 15.93 1423.00 35594.00 2005-09-10 15:26:00.000 253 36105.40 15.94 1423.20 35593.80 2005-09-10 15:27:00.000 253 36105.10 15.93 1423.10 35593.50 2005-09-10 15:28:00.000 253 36103.90 15.96 1423.00 35592.20 2005-09-10 15:29:00.000 253 36103.60 15.97 1423.00 35591.90 2005-09-10 15:30:00.000 253 36102.30 15.97 1423.00 35590.70 2005-09-10 15:31:00.000 253 36100.90 16.00 1422.70 35589.00 2005-09-10 15:32:00.000 253 36100.30 16.03 1422.90 35588.60 2005-09-10 15:33:00.000 253 36099.00 16.03 1422.80 35587.30 2005-09-10 15:34:00.000 253 36098.20 16.02 1423.10 35586.50 2005-09-10 15:35:00.000 253 36097.50 15.99 1423.20 35585.60 2005-09-10 15:36:00.000 253 36096.20 15.97 1423.00 35584.40 2005-09-10 15:37:00.000 253 36095.10 15.97 1422.90 35583.80 2005-09-10 15:38:00.000 253 36093.70 16.01 1422.80 35582.00 2005-09-10 15:39:00.000 253 36092.60 16.08 1422.80 35580.90 2005-09-10 15:40:00.000 253 36091.60 16.15 1422.80 35580.00 2005-09-10 15:41:00.000 253 36090.40 16.24 1423.00 35578.90 2005-09-10 15:42:00.000 253 36089.70 16.31 1423.20 35578.20 2005-09-10 15:43:00.000 253 36088.50 16.35 1423.20 35576.90 2005-09-10 15:44:00.000 253 36087.30 16.37 1423.10 35575.60 2005-09-10 15:45:00.000 253 36086.90 16.37 1423.00 35575.60 2005-09-10 15:46:00.000 253 36086.10 16.35 1423.00 35574.60 2005-09-10 15:47:00.000 253 36087.10 16.30 1423.40 35575.60 2005-09-10 15:48:00.000 253 36086.20 16.30 1423.40 35574.40 2005-09-10 15:49:00.000 253 36086.60 16.28 1423.60 35575.30 2005-09-10 15:50:00.000 253 36086.70 16.26 1423.70 35575.20 2005-09-10 15:51:00.000 253 36086.90 16.26 1424.00 35575.30 2005-09-10 15:52:00.000 253 36087.00 16.24 1424.10 35575.80 2005-09-10 15:53:00.000 253 36086.60 16.22 1424.00 35575.00 2005-09-10 15:54:00.000 253 36086.70 16.20 1424.00 35575.20 2005-09-10 15:55:00.000 253 36085.80 16.25 1423.90 35573.90 2005-09-10 15:56:00.000 253 36086.60 16.26 1424.20 35574.90 2005-09-10 15:57:00.000 253 36087.20 16.28 1424.40 35575.50 2005-09-10 15:58:00.000 253 36087.80 16.27 1424.50 35576.50 2005-09-10 15:59:00.000 253 36088.50 16.22 1424.80 35577.10 2005-09-10 16:00:00.000 253 36089.60 16.16 1425.20 35578.30 2005-09-10 16:01:00.000 253 36088.80 16.12 1424.80 35577.10 2005-09-10 16:02:00.000 253 36088.30 16.10 1424.70 35576.70 2005-09-10 16:03:00.000 253 36087.90 16.03 1424.60 35576.30 2005-09-10 16:04:00.000 253 36087.20 15.98 1424.30 35575.80 2005-09-10 16:05:00.000 253 36086.90 15.97 1423.90 35575.50 2005-09-10 16:06:00.000 253 36086.70 15.93 1424.00 35575.40 2005-09-10 16:07:00.000 253 36085.50 15.85 1423.80 35573.80 2005-09-10 16:08:00.000 253 36083.40 15.78 1423.30 35571.70 2005-09-10 16:09:00.000 253 36081.80 15.76 1423.00 35570.20 2005-09-10 16:10:00.000 253 36079.90 15.76 1422.80 35568.30 2005-09-10 16:11:00.000 253 36078.80 15.77 1422.70 35567.30 2005-09-10 16:12:00.000 253 36077.30 15.78 1422.60 35565.50 2005-09-10 16:13:00.000 253 36076.00 15.77 1422.60 35564.30 2005-09-10 16:14:00.000 253 36074.60 15.78 1422.50 35562.90 2005-09-10 16:15:00.000 253 36073.30 15.84 1422.40 35561.70 2005-09-10 16:16:00.000 253 36072.10 15.88 1422.60 35560.40 2005-09-10 16:17:00.000 253 36071.10 15.90 1422.60 35559.40 2005-09-10 16:18:00.000 253 36070.20 15.91 1422.50 35558.60 2005-09-10 16:19:00.000 253 36069.70 15.90 1422.70 35558.20 2005-09-10 16:20:00.000 253 36068.50 15.90 1422.80 35556.80 2005-09-10 16:21:00.000 253 36067.70 15.92 1422.90 35556.00 2005-09-10 16:22:00.000 253 36067.60 15.94 1423.20 35556.00 2005-09-10 16:23:00.000 253 36067.60 15.97 1423.30 35556.00 2005-09-10 16:24:00.000 253 36067.40 16.04 1423.60 35555.80 2005-09-10 16:25:00.000 253 36066.60 16.15 1423.70 35555.00 2005-09-10 16:26:00.000 253 36067.80 16.23 1424.20 35556.50 2005-09-10 16:27:00.000 253 36067.80 16.31 1424.40 35556.30 2005-09-10 16:28:00.000 253 36068.00 16.34 1424.70 35556.50 2005-09-10 16:29:00.000 253 36067.70 16.31 1424.80 35556.30 2005-09-10 16:30:00.000 253 36067.00 16.27 1424.80 35555.40 2005-09-10 16:31:00.000 253 36066.80 16.21 1424.70 35555.40 2005-09-10 16:32:00.000 253 36066.70 16.17 1424.80 35555.20 2005-09-10 16:33:00.000 253 36066.70 16.19 1425.00 35555.30 2005-09-10 16:34:00.000 253 36067.00 16.20 1425.20 35555.40 2005-09-10 16:35:00.000 253 36067.10 16.21 1425.20 35555.70 2005-09-10 16:36:00.000 253 36067.30 16.22 1425.40 35555.80 2005-09-10 16:37:00.000 253 36067.30 16.25 1425.60 35555.90 2005-09-10 16:38:00.000 253 36066.30 16.30 1425.40 35554.80 2005-09-10 16:39:00.000 253 36065.60 16.35 1425.50 35554.20 2005-09-10 16:40:00.000 253 36065.90 16.42 1425.60 35554.60 2005-09-10 16:41:00.000 253 36065.90 16.49 1425.80 35554.50 2005-09-10 16:42:00.000 253 36065.60 16.54 1425.90 35554.20 2005-09-10 16:43:00.000 253 36065.00 16.61 1425.80 35553.50 2005-09-10 16:44:00.000 253 36063.40 16.69 1425.60 35551.80 2005-09-10 16:45:00.000 253 36062.60 16.74 1425.50 35551.20 2005-09-10 16:46:00.000 253 36061.90 16.77 1425.60 35550.50 2005-09-10 16:47:00.000 253 36061.00 16.82 1425.60 35549.50 2005-09-10 16:48:00.000 253 36060.30 16.86 1425.70 35548.90 2005-09-10 16:49:00.000 253 36060.30 16.87 1426.00 35549.10 2005-09-10 16:50:00.000 253 36060.30 16.86 1426.20 35548.90 2005-09-10 16:51:00.000 253 36059.80 16.85 1426.20 35548.40 2005-09-10 16:52:00.000 253 36060.20 16.81 1426.30 35548.80 2005-09-10 16:53:00.000 253 36060.60 16.77 1426.60 35549.20 2005-09-10 16:54:00.000 253 36060.90 16.72 1426.70 35549.60 2005-09-10 16:55:00.000 253 36061.30 16.65 1426.70 35549.90 2005-09-10 16:56:00.000 253 36060.10 16.63 1426.50 35548.40 2005-09-10 16:57:00.000 253 36059.10 16.62 1426.30 35547.70 2005-09-10 16:58:00.000 253 36059.40 16.59 1426.40 35548.00 2005-09-10 16:59:00.000 253 36060.00 16.60 1426.60 35548.60 2005-09-10 17:00:00.000 253 36060.60 16.61 1426.80 35549.10 2005-09-10 17:01:00.000 253 36060.50 16.59 1426.80 35549.00 2005-09-10 17:02:00.000 253 36060.00 16.56 1426.60 35548.40 2005-09-10 17:03:00.000 253 36059.50 16.53 1426.60 35548.10 2005-09-10 17:04:00.000 253 36058.40 16.52 1426.50 35546.90 2005-09-10 17:05:00.000 253 36057.10 16.52 1426.30 35545.50 2005-09-10 17:06:00.000 253 36055.70 16.54 1426.00 35544.20 2005-09-10 17:07:00.000 253 36054.30 16.58 1425.90 35542.80 2005-09-10 17:08:00.000 253 36053.30 16.59 1425.80 35541.80 2005-09-10 17:09:00.000 253 36052.30 16.63 1425.80 35540.90 2005-09-10 17:10:00.000 253 36050.80 16.68 1425.80 35539.30 2005-09-10 17:11:00.000 253 36050.10 16.74 1425.80 35538.70 2005-09-10 17:12:00.000 253 36049.40 16.80 1426.00 35538.00 2005-09-10 17:13:00.000 253 36049.00 16.85 1426.30 35537.80 2005-09-10 17:14:00.000 253 36047.90 16.91 1426.30 35536.50 2005-09-10 17:15:00.000 253 36046.50 16.96 1426.30 35535.20 2005-09-10 17:16:00.000 253 36045.70 16.99 1426.30 35534.60 2005-09-10 17:17:00.000 253 36044.40 17.02 1426.30 35533.00 2005-09-10 17:18:00.000 253 36042.90 17.06 1426.30 35531.60 2005-09-10 17:19:00.000 253 36041.70 17.11 1426.40 35530.30 2005-09-10 17:20:00.000 253 36040.70 17.15 1426.40 35529.40 2005-09-10 17:21:00.000 253 36039.90 17.18 1426.60 35528.70 2005-09-10 17:22:00.000 253 36039.60 17.22 1426.80 35528.40 2005-09-10 17:23:00.000 253 36039.20 17.27 1427.00 35528.00 2005-09-10 17:24:00.000 253 36038.60 17.31 1427.20 35527.40 2005-09-10 17:25:00.000 253 36038.10 17.33 1427.30 35526.90 2005-09-10 17:26:00.000 253 36037.80 17.33 1427.40 35526.50 2005-09-10 17:27:00.000 253 36037.10 17.36 1427.40 35526.00 2005-09-10 17:28:00.000 253 36037.00 17.39 1427.50 35525.90 2005-09-10 17:29:00.000 253 36036.70 17.40 1427.70 35525.60 2005-09-10 17:30:00.000 253 36037.30 17.44 1428.00 35526.40 2005-09-10 17:31:00.000 253 36038.00 17.45 1428.20 35527.00 2005-09-10 17:32:00.000 253 36037.90 17.45 1428.30 35526.80 2005-09-10 17:33:00.000 253 36039.70 17.39 1428.80 35529.10 2005-09-10 17:34:00.000 253 36041.10 17.32 1429.00 35530.10 2005-09-10 17:35:00.000 253 36041.80 17.26 1429.00 35530.90 2005-09-10 17:36:00.000 253 36043.20 17.19 1429.20 35532.30 2005-09-10 17:37:00.000 253 36044.20 17.14 1429.10 35533.20 2005-09-10 17:38:00.000 253 36045.50 17.07 1429.40 35534.70 2005-09-10 17:39:00.000 253 36045.90 17.01 1429.40 35534.70 2005-09-10 17:40:00.000 253 36045.80 16.96 1429.10 35534.80 2005-09-10 17:41:00.000 253 36045.80 16.96 1428.80 35534.70 2005-09-10 17:42:00.000 253 36045.80 16.94 1428.70 35534.60 2005-09-10 17:43:00.000 253 36047.90 16.86 1429.00 35537.00 2005-09-10 17:44:00.000 253 36049.40 16.78 1429.10 35538.40 2005-09-10 17:45:00.000 253 36050.60 16.69 1429.10 35539.40 2005-09-10 17:46:00.000 253 36051.50 16.59 1429.10 35540.50 2005-09-10 17:47:00.000 253 36051.00 16.50 1428.60 35539.80 2005-09-10 17:48:00.000 253 36051.10 16.44 1428.40 35540.00 2005-09-10 17:49:00.000 253 36050.90 16.42 1428.10 35539.60 2005-09-10 17:50:00.000 253 36051.10 16.40 1428.00 35539.90 2005-09-10 17:51:00.000 253 36051.60 16.37 1427.90 35540.30 2005-09-10 17:52:00.000 253 36051.00 16.36 1427.60 35539.60 2005-09-10 17:53:00.000 253 36049.30 16.39 1427.20 35537.90 2005-09-10 17:54:00.000 253 36048.00 16.44 1426.90 35536.50 2005-09-10 17:55:00.000 253 36047.20 16.51 1426.80 35535.90 2005-09-10 17:56:00.000 253 36048.00 16.57 1427.10 35536.80 2005-09-10 17:57:00.000 253 36048.00 16.66 1427.30 35536.60 2005-09-10 17:58:00.000 253 36048.30 16.68 1427.50 35537.10 2005-09-10 17:59:00.000 253 36049.10 16.68 1427.70 35537.70 2005-09-10 18:00:00.000 253 36050.00 16.69 1428.00 35538.70 2005-09-10 18:01:00.000 253 36051.00 16.66 1428.30 35539.70 2005-09-10 18:02:00.000 253 36051.90 16.59 1428.50 35540.80 2005-09-10 18:03:00.000 253 36052.70 16.47 1428.60 35541.50 2005-09-10 18:04:00.000 253 36052.70 16.38 1428.50 35541.50 2005-09-10 18:05:00.000 253 36051.50 16.37 1428.00 35540.10 2005-09-10 18:06:00.000 253 36050.20 16.40 1427.60 35538.90 2005-09-10 18:07:00.000 253 36050.10 16.43 1427.50 35538.90 2005-09-10 18:08:00.000 253 36050.50 16.52 1427.60 35539.40 2005-09-10 18:09:00.000 253 36050.50 16.69 1427.80 35539.30 2005-09-10 18:10:00.000 253 36050.70 16.87 1428.00 35539.50 2005-09-10 18:11:00.000 253 36050.40 16.97 1428.10 35539.30 2005-09-10 18:12:00.000 253 36049.60 17.02 1428.00 35538.20 2005-09-10 18:13:00.000 253 36049.40 17.02 1428.00 35538.10 2005-09-10 18:14:00.000 253 36050.20 16.96 1428.30 35539.10 2005-09-10 18:15:00.000 253 36050.60 16.82 1428.30 35539.50 2005-09-10 18:16:00.000 253 36051.00 16.61 1428.30 35539.90 2005-09-10 18:17:00.000 253 36051.50 16.41 1428.20 35540.40 2005-09-10 18:18:00.000 253 36051.10 16.31 1427.90 35539.80 2005-09-10 18:19:00.000 253 36050.70 16.26 1427.60 35539.50 2005-09-10 18:20:00.000 253 36050.60 16.23 1427.50 35539.40 2005-09-10 18:21:00.000 253 36049.80 16.22 1427.20 35538.50 2005-09-10 18:22:00.000 253 36049.60 16.22 1426.90 35538.30 2005-09-10 18:23:00.000 253 36049.70 16.21 1427.00 35538.50 2005-09-10 18:24:00.000 253 36049.60 16.24 1427.00 35538.20 2005-09-10 18:25:00.000 253 36049.30 16.29 1427.00 35538.10 2005-09-10 18:26:00.000 253 36049.10 16.34 1427.00 35537.80 2005-09-10 18:27:00.000 253 36048.80 16.40 1427.00 35537.40 2005-09-10 18:28:00.000 253 36048.20 16.48 1426.90 35536.90 2005-09-10 18:29:00.000 253 36046.80 16.54 1426.80 35535.40 2005-09-10 18:30:00.000 253 36045.90 16.57 1426.80 35534.60 2005-09-10 18:31:00.000 253 36045.10 16.59 1426.80 35533.70 2005-09-10 18:32:00.000 253 36044.70 16.58 1426.90 35533.40 2005-09-10 18:33:00.000 253 36044.00 16.56 1426.90 35532.60 2005-09-10 18:34:00.000 253 36043.20 16.51 1426.90 35531.90 2005-09-10 18:35:00.000 253 36042.50 16.48 1426.80 35531.20 2005-09-10 18:36:00.000 253 36041.60 16.48 1426.80 35530.30 2005-09-10 18:37:00.000 253 36040.40 16.50 1426.70 35529.00 2005-09-10 18:38:00.000 253 36039.00 16.51 1426.40 35527.60 2005-09-10 18:39:00.000 253 36038.10 16.56 1426.40 35526.80 2005-09-10 18:40:00.000 253 36037.00 16.68 1426.50 35525.70 2005-09-10 18:41:00.000 253 36036.60 16.77 1426.70 35525.40 2005-09-10 18:42:00.000 253 36037.00 16.86 1427.10 35525.80 2005-09-10 18:43:00.000 253 36036.80 16.92 1427.40 35525.70 2005-09-10 18:44:00.000 253 36036.10 16.91 1427.40 35524.80 2005-09-10 18:45:00.000 253 36034.80 16.89 1427.30 35523.40 2005-09-10 18:46:00.000 253 36033.40 16.89 1427.10 35522.10 2005-09-10 18:47:00.000 253 36032.50 16.88 1427.00 35521.20 2005-09-10 18:48:00.000 253 36032.10 16.86 1427.10 35520.90 2005-09-10 18:49:00.000 253 36031.90 16.83 1427.30 35520.70 2005-09-10 18:50:00.000 253 36031.50 16.81 1427.30 35520.20 2005-09-10 18:51:00.000 253 36030.20 16.81 1427.10 35518.80 2005-09-10 18:52:00.000 253 36030.00 16.78 1427.10 35518.90 2005-09-10 18:53:00.000 253 36030.10 16.75 1427.30 35518.90 2005-09-10 18:54:00.000 253 36030.10 16.73 1427.40 35519.00 2005-09-10 18:55:00.000 253 36030.10 16.71 1427.50 35519.00 2005-09-10 18:56:00.000 253 36030.10 16.70 1427.60 35518.90 2005-09-10 18:57:00.000 253 36030.20 16.71 1427.60 35519.00 2005-09-10 18:58:00.000 253 36031.80 16.66 1427.90 35520.80 2005-09-10 18:59:00.000 253 36032.50 16.62 1428.10 35521.50 2005-09-10 19:00:00.000 253 36033.30 16.57 1428.10 35522.10 2005-09-10 19:01:00.000 253 36034.70 16.50 1428.40 35523.60 2005-09-10 19:02:00.000 253 36035.70 16.46 1428.50 35524.50 2005-09-10 19:03:00.000 253 36036.10 16.46 1428.40 35525.00 2005-09-10 19:04:00.000 253 36036.80 16.47 1428.50 35525.70 2005-09-10 19:05:00.000 253 36037.80 16.50 1428.50 35526.80 2005-09-10 19:06:00.000 253 36038.40 16.52 1428.50 35527.30 2005-09-10 19:07:00.000 253 36038.40 16.56 1428.50 35527.30 2005-09-10 19:08:00.000 253 36037.80 16.64 1428.20 35526.40 2005-09-10 19:09:00.000 253 36038.20 16.72 1428.20 35527.20 2005-09-10 19:10:00.000 253 36038.80 16.82 1428.40 35527.70 2005-09-10 19:11:00.000 253 36039.10 16.89 1428.50 35527.80 2005-09-10 19:12:00.000 253 36040.00 16.92 1428.60 35529.00 2005-09-10 19:13:00.000 253 36040.50 16.91 1428.80 35529.40 2005-09-10 19:14:00.000 253 36040.90 16.86 1428.90 35529.80 2005-09-10 19:15:00.000 253 36041.50 16.81 1428.80 35530.80 2005-09-10 19:16:00.000 253 36040.60 16.81 1428.40 35529.20 2005-09-10 19:17:00.000 253 36039.70 16.82 1428.00 35528.40 2005-09-10 19:18:00.000 253 36040.80 16.77 1428.10 35529.80 2005-09-10 19:19:00.000 253 36043.00 16.73 1428.50 35532.00 2005-09-10 19:20:00.000 253 36045.20 16.69 1428.80 35534.10 2005-09-10 19:21:00.000 253 36048.10 16.62 1429.20 35537.20 2005-09-10 19:22:00.000 253 36051.00 16.57 1429.50 35540.10 2005-09-10 19:23:00.000 253 36053.20 16.54 1429.60 35542.40 2005-09-10 19:24:00.000 253 36055.40 16.52 1429.70 35544.50 2005-09-10 19:25:00.000 253 36057.10 16.54 1429.60 35546.00 2005-09-10 19:26:00.000 253 36057.90 16.55 1429.40 35546.90 2005-09-10 19:27:00.000 253 36059.30 16.53 1429.30 35548.50 2005-09-10 19:28:00.000 253 36060.90 16.47 1429.10 35550.00 2005-09-10 19:29:00.000 253 36061.70 16.43 1428.90 35550.30 2005-09-10 19:30:00.000 253 36062.40 16.38 1428.70 35551.10 2005-09-10 19:31:00.000 253 36062.10 16.32 1428.20 35550.80 2005-09-10 19:32:00.000 253 36063.00 16.26 1428.00 35551.70 2005-09-10 19:33:00.000 253 36065.60 16.16 1428.10 35554.60 2005-09-10 19:34:00.000 253 36066.60 16.06 1428.00 35555.20 2005-09-10 19:35:00.000 253 36066.70 15.97 1427.60 35555.40 2005-09-10 19:36:00.000 253 36066.50 15.95 1427.10 35555.10 2005-09-10 19:37:00.000 253 36067.10 15.92 1426.90 35556.00 2005-09-10 19:38:00.000 253 36066.90 15.90 1426.70 35555.50 2005-09-10 19:39:00.000 253 36066.70 15.91 1426.40 35555.50 2005-09-10 19:40:00.000 253 36067.70 15.95 1426.40 35556.40 2005-09-10 19:41:00.000 253 36067.90 16.02 1426.40 35556.50 2005-09-10 19:42:00.000 253 36067.60 16.11 1426.20 35556.20 2005-09-10 19:43:00.000 253 36066.60 16.19 1426.10 35555.20 2005-09-10 19:44:00.000 253 36066.00 16.29 1425.90 35554.60 2005-09-10 19:45:00.000 253 36065.10 16.40 1425.70 35553.50 2005-09-10 19:46:00.000 253 36064.20 16.55 1425.70 35552.70 2005-09-10 19:47:00.000 253 36063.30 16.71 1425.70 35551.80 2005-09-10 19:48:00.000 253 36063.10 16.86 1425.90 35551.80 2005-09-10 19:49:00.000 253 36064.00 17.01 1426.40 35552.90 2005-09-10 19:50:00.000 253 36065.10 17.13 1426.80 35554.20 2005-09-10 19:51:00.000 253 36065.10 17.19 1426.90 35554.00 2005-09-10 19:52:00.000 253 36065.10 17.21 1426.90 35554.00 2005-09-10 19:53:00.000 253 36063.80 17.21 1426.70 35552.70 2005-09-10 19:54:00.000 253 36063.60 17.21 1426.80 35552.30 2005-09-10 19:55:00.000 253 36064.20 17.24 1426.90 35553.20 2005-09-10 19:56:00.000 253 36065.90 17.25 1427.30 35554.90 2005-09-10 19:57:00.000 253 36067.80 17.20 1427.60 35556.90 2005-09-10 19:58:00.000 253 36069.10 17.14 1427.80 35558.10 2005-09-10 19:59:00.000 253 36068.80 17.07 1427.50 35557.30 2005-09-10 20:00:00.000 253 36067.30 17.05 1427.00 35556.10 2005-09-10 20:01:00.000 253 36067.00 17.05 1426.90 35555.80 2005-09-10 20:02:00.000 253 36067.30 17.06 1426.80 35556.20 2005-09-10 20:03:00.000 253 36068.30 17.06 1426.90 35557.10 2005-09-10 20:04:00.000 253 36067.60 17.05 1426.70 35556.20 2005-09-10 20:05:00.000 253 36066.60 17.03 1426.40 35555.40 2005-09-10 20:06:00.000 253 36066.90 17.01 1426.40 35555.80 2005-09-10 20:07:00.000 253 36067.90 16.98 1426.60 35556.90 2005-09-10 20:08:00.000 253 36068.80 16.91 1426.60 35557.60 2005-09-10 20:09:00.000 253 36068.60 16.87 1426.50 35557.40 2005-09-10 20:10:00.000 253 36068.80 16.84 1426.40 35557.50 2005-09-10 20:11:00.000 253 36069.40 16.84 1426.40 35558.20 2005-09-10 20:12:00.000 253 36070.70 16.86 1426.70 35559.50 2005-09-10 20:13:00.000 253 36072.30 16.85 1426.90 35561.20 2005-09-10 20:14:00.000 253 36072.40 16.81 1426.80 35561.20 2005-09-10 20:15:00.000 253 36072.30 16.81 1426.50 35561.00 2005-09-10 20:16:00.000 253 36071.20 16.86 1426.20 35559.70 2005-09-10 20:17:00.000 253 36070.60 16.92 1426.10 35559.30 2005-09-10 20:18:00.000 253 36071.50 17.00 1426.30 35560.40 2005-09-10 20:19:00.000 253 36071.90 17.10 1426.60 35560.90 2005-09-10 20:20:00.000 253 36072.50 17.16 1426.80 35561.30 2005-09-10 20:21:00.000 253 36072.30 17.21 1426.80 35561.10 2005-09-10 20:22:00.000 253 36072.40 17.26 1426.80 35561.20 2005-09-10 20:23:00.000 253 36072.20 17.33 1426.80 35560.90 2005-09-10 20:24:00.000 253 36073.00 17.39 1426.90 35562.00 2005-09-10 20:25:00.000 253 36073.10 17.42 1426.90 35561.80 2005-09-10 20:26:00.000 253 36072.40 17.39 1426.70 35561.00 2005-09-10 20:27:00.000 253 36070.50 17.42 1426.30 35559.00 2005-09-10 20:28:00.000 253 36068.80 17.48 1426.00 35557.40 2005-09-10 20:29:00.000 253 36067.20 17.52 1425.70 35555.80 2005-09-10 20:30:00.000 253 36067.20 17.49 1425.80 35555.90 2005-09-10 20:31:00.000 253 36066.70 17.48 1425.80 35555.40 2005-09-10 20:32:00.000 253 36066.20 17.44 1425.80 35555.00 2005-09-10 20:33:00.000 253 36065.80 17.34 1425.70 35554.60 2005-09-10 20:34:00.000 253 36065.40 17.27 1425.60 35554.10 2005-09-10 20:35:00.000 253 36064.50 17.23 1425.40 35553.10 2005-09-10 20:36:00.000 253 36063.30 17.18 1425.30 35552.00 2005-09-10 20:37:00.000 253 36062.60 17.14 1425.20 35551.30 2005-09-10 20:38:00.000 253 36062.40 17.17 1425.20 35551.20 2005-09-10 20:39:00.000 253 36062.50 17.22 1425.40 35551.40 2005-09-10 20:40:00.000 253 36062.00 17.29 1425.40 35550.60 2005-09-10 20:41:00.000 253 36062.30 17.35 1425.70 35551.50 2005-09-10 20:42:00.000 253 36063.40 17.39 1425.90 35552.30 2005-09-10 20:43:00.000 253 36063.70 17.43 1426.20 35552.10 2005-09-10 20:44:00.000 253 36064.50 17.43 1426.50 35553.50 2005-09-10 20:45:00.000 253 36065.50 17.41 1426.70 35554.20 2005-09-10 20:46:00.000 253 36066.60 17.40 1427.00 35555.40 2005-09-10 20:47:00.000 253 36067.20 17.38 1427.10 35556.00 2005-09-10 20:48:00.000 253 36066.50 17.35 1426.90 35555.50 2005-09-10 20:49:00.000 253 36066.60 17.28 1426.80 35555.50 2005-09-10 20:50:00.000 253 36066.70 17.22 1426.70 35555.40 2005-09-10 20:51:00.000 253 36068.30 17.13 1427.10 35557.10 2005-09-10 20:52:00.000 253 36070.10 17.07 1427.30 35559.10 2005-09-10 20:53:00.000 253 36071.80 17.00 1427.50 35560.60 2005-09-10 20:54:00.000 253 36073.30 16.97 1427.60 35562.10 2005-09-10 20:55:00.000 253 36074.10 16.93 1427.50 35562.80 2005-09-10 20:56:00.000 253 36074.80 16.88 1427.50 35563.50 2005-09-10 20:57:00.000 253 36075.70 16.82 1427.40 35564.50 2005-09-10 20:58:00.000 253 36076.10 16.81 1427.20 35564.70 2005-09-10 20:59:00.000 253 36076.40 16.78 1427.00 35565.10 2005-09-10 21:00:00.000 253 36076.50 16.73 1426.70 35565.10 2005-09-10 21:01:00.000 253 36076.50 16.75 1426.60 35565.30 2005-09-10 21:02:00.000 253 36076.70 16.75 1426.40 35565.20 2005-09-10 21:03:00.000 253 36076.90 16.72 1426.40 35565.50 2005-09-10 21:04:00.000 253 36076.60 16.76 1426.20 35565.20 2005-09-10 21:05:00.000 253 36073.20 16.88 1425.40 35561.40 2005-09-10 21:06:00.000 253 36071.00 16.99 1424.90 35559.70 2005-09-10 21:07:00.000 253 36071.10 17.14 1425.10 35559.90 2005-09-10 21:08:00.000 253 36070.70 17.24 1425.30 35559.40 2005-09-10 21:09:00.000 253 36069.10 17.31 1425.10 35557.60 2005-09-10 21:10:00.000 253 36067.80 17.35 1425.00 35556.50 2005-09-10 21:11:00.000 253 36067.30 17.40 1425.20 35555.90 2005-09-10 21:12:00.000 253 36066.30 17.51 1425.20 35554.80 2005-09-10 21:13:00.000 253 36065.40 17.57 1425.30 35554.10 2005-09-10 21:14:00.000 253 36065.20 17.59 1425.40 35553.80 2005-09-10 21:15:00.000 253 36065.60 17.57 1425.70 35554.40 2005-09-10 21:16:00.000 253 36066.80 17.57 1426.10 35555.70 2005-09-10 21:17:00.000 253 36067.90 17.58 1426.40 35556.80 2005-09-10 21:18:00.000 253 36069.20 17.61 1426.80 35558.10 2005-09-10 21:19:00.000 253 36070.10 17.72 1427.00 35558.80 2005-09-10 21:20:00.000 253 36070.40 17.86 1427.10 35559.20 2005-09-10 21:21:00.000 253 36070.60 17.96 1427.20 35559.40 2005-09-10 21:22:00.000 253 36071.80 18.01 1427.50 35560.90 2005-09-10 21:23:00.000 253 36071.90 17.96 1427.50 35560.70 2005-09-10 21:24:00.000 253 36072.70 17.91 1427.50 35561.60 2005-09-10 21:25:00.000 253 36074.40 17.88 1427.70 35563.60 2005-09-10 21:26:00.000 253 36075.40 17.80 1427.80 35564.30 2005-09-10 21:27:00.000 253 36075.50 17.71 1427.50 35564.30 2005-09-10 21:28:00.000 253 36075.00 17.67 1427.10 35563.80 2005-09-10 21:29:00.000 253 36074.90 17.59 1426.80 35563.60 2005-09-10 21:30:00.000 253 36075.50 17.55 1426.80 35564.40 2005-09-10 21:31:00.000 253 36076.10 17.53 1426.70 35565.00 2005-09-10 21:32:00.000 253 36077.50 17.52 1426.80 35566.50 2005-09-10 21:33:00.000 253 36079.30 17.52 1427.00 35568.20 2005-09-10 21:34:00.000 253 36080.40 17.47 1427.10 35569.30 2005-09-10 21:35:00.000 253 36080.60 17.43 1426.90 35569.40 2005-09-10 21:36:00.000 253 36080.60 17.45 1426.70 35569.40 2005-09-10 21:37:00.000 253 36080.80 17.47 1426.60 35569.50 2005-09-10 21:38:00.000 253 36080.90 17.48 1426.40 35569.60 2005-09-10 21:39:00.000 253 36081.50 17.51 1426.40 35570.30 2005-09-10 21:40:00.000 253 36082.30 17.54 1426.40 35571.20 2005-09-10 21:41:00.000 253 36082.60 17.53 1426.50 35571.40 2005-09-10 21:42:00.000 253 36083.00 17.51 1426.40 35571.70 2005-09-10 21:43:00.000 253 36082.70 17.53 1426.30 35571.40 2005-09-10 21:44:00.000 253 36082.80 17.55 1426.20 35571.60 2005-09-10 21:45:00.000 253 36082.30 17.59 1425.90 35570.90 2005-09-10 21:46:00.000 253 36083.10 17.63 1426.10 35572.00 2005-09-10 21:47:00.000 253 36082.70 17.66 1426.00 35571.40 2005-09-10 21:48:00.000 253 36080.80 17.66 1425.50 35569.40 2005-09-10 21:49:00.000 253 36080.40 17.64 1425.40 35569.10 2005-09-10 21:50:00.000 253 36080.00 17.63 1425.30 35568.70 2005-09-10 21:51:00.000 253 36079.50 17.64 1425.10 35568.10 2005-09-10 21:52:00.000 253 36080.20 17.64 1425.20 35569.10 2005-09-10 21:53:00.000 253 36079.10 17.66 1424.90 35567.70 2005-09-10 21:54:00.000 253 36078.50 17.66 1424.80 35567.10 2005-09-10 21:55:00.000 253 36077.60 17.64 1424.60 35566.10 2005-09-10 21:56:00.000 253 36077.20 17.64 1424.60 35566.00 2005-09-10 21:57:00.000 253 36077.20 17.63 1424.60 35565.80 2005-09-10 21:58:00.000 253 36077.00 17.62 1424.70 35565.70 2005-09-10 21:59:00.000 253 36076.20 17.63 1424.50 35564.70 2005-09-10 22:00:00.000 253 36075.70 17.64 1424.40 35564.30 2005-09-10 22:01:00.000 253 36076.30 17.62 1424.60 35565.10 2005-09-10 22:02:00.000 253 36075.80 17.61 1424.50 35564.40 2005-09-10 22:03:00.000 253 36075.80 17.63 1424.40 35564.60 2005-09-10 22:04:00.000 253 36075.60 17.67 1424.50 35564.30 2005-09-10 22:05:00.000 253 36075.20 17.69 1424.40 35563.90 2005-09-10 22:06:00.000 253 36074.50 17.70 1424.30 35563.10 2005-09-10 22:07:00.000 253 36075.30 17.70 1424.60 35564.00 2005-09-10 22:08:00.000 253 36075.40 17.72 1424.60 35564.10 2005-09-10 22:09:00.000 253 36074.20 17.76 1424.40 35562.90 2005-09-10 22:10:00.000 253 36073.30 17.79 1424.30 35562.10 2005-09-10 22:11:00.000 253 36073.30 17.78 1424.40 35562.10 2005-09-10 22:12:00.000 253 36073.20 17.73 1424.40 35561.90 2005-09-10 22:13:00.000 253 36074.80 17.70 1424.70 35563.60 2005-09-10 22:14:00.000 253 36075.50 17.69 1424.80 35564.20 2005-09-10 22:15:00.000 253 36074.90 17.65 1424.70 35563.50 2005-09-10 22:16:00.000 253 36074.90 17.65 1424.60 35563.70 2005-09-10 22:17:00.000 253 36074.50 17.66 1424.50 35563.20 2005-09-10 22:18:00.000 253 36074.40 17.63 1424.40 35563.00 2005-09-10 22:19:00.000 253 36074.50 17.65 1424.40 35563.40 2005-09-10 22:20:00.000 253 36075.00 17.66 1424.50 35563.90 2005-09-10 22:21:00.000 253 36075.00 17.67 1424.50 35563.70 2005-09-10 22:22:00.000 253 36075.40 17.68 1424.50 35564.10 2005-09-10 22:23:00.000 253 36074.80 17.69 1424.40 35563.40 2005-09-10 22:24:00.000 253 36075.10 17.69 1424.40 35564.00 2005-09-10 22:25:00.000 253 36075.30 17.67 1424.40 35564.20 2005-09-10 22:26:00.000 253 36074.60 17.66 1424.20 35563.20 2005-09-10 22:27:00.000 253 36073.60 17.66 1424.00 35562.10 2005-09-10 22:28:00.000 253 36072.70 17.66 1423.80 35561.40 2005-09-10 22:29:00.000 253 36072.10 17.68 1423.70 35560.70 2005-09-10 22:30:00.000 253 36071.60 17.72 1423.60 35560.30 2005-09-10 22:31:00.000 253 36070.80 17.76 1423.60 35559.50 2005-09-10 22:32:00.000 253 36070.50 17.76 1423.70 35559.20 2005-09-10 22:33:00.000 253 36070.40 17.74 1423.70 35559.20 2005-09-10 22:34:00.000 253 36070.30 17.70 1423.70 35559.00 2005-09-10 22:35:00.000 253 36070.30 17.68 1423.70 35559.00 2005-09-10 22:36:00.000 253 36070.10 17.67 1423.80 35558.80 2005-09-10 22:37:00.000 253 36070.20 17.65 1423.70 35559.00 2005-09-10 22:38:00.000 253 36070.30 17.63 1423.80 35559.00 2005-09-10 22:39:00.000 253 36070.60 17.62 1423.90 35559.50 2005-09-10 22:40:00.000 253 36071.20 17.61 1424.00 35560.20 2005-09-10 22:41:00.000 253 36071.70 17.60 1424.10 35560.50 2005-09-10 22:42:00.000 253 36072.40 17.60 1424.30 35561.30 2005-09-10 22:43:00.000 253 36072.70 17.60 1424.30 35561.50 2005-09-10 22:44:00.000 253 36072.70 17.62 1424.30 35561.50 2005-09-10 22:45:00.000 253 36072.30 17.60 1424.00 35560.90 2005-09-10 22:46:00.000 253 36072.30 17.59 1424.00 35561.10 2005-09-10 22:47:00.000 253 36072.60 17.59 1424.00 35561.30 2005-09-10 22:48:00.000 253 36073.30 17.59 1424.10 35562.00 2005-09-10 22:49:00.000 253 36073.40 17.60 1424.10 35562.10 2005-09-10 22:50:00.000 253 36073.40 17.61 1424.10 35562.10 2005-09-10 22:51:00.000 253 36074.10 17.63 1424.20 35563.10 2005-09-10 22:52:00.000 253 36074.00 17.68 1424.20 35562.70 2005-09-10 22:53:00.000 253 36074.40 17.73 1424.20 35563.00 2005-09-10 22:54:00.000 253 36075.20 17.75 1424.40 35563.90 2005-09-10 22:55:00.000 253 36076.00 17.75 1424.60 35564.70 2005-09-10 22:56:00.000 253 36076.20 17.76 1424.50 35564.90 2005-09-10 22:57:00.000 253 36076.40 17.76 1424.40 35565.10 2005-09-10 22:58:00.000 253 36076.20 17.77 1424.40 35565.00 2005-09-10 22:59:00.000 253 36075.90 17.78 1424.20 35564.60 2005-09-10 23:00:00.000 253 36075.40 17.77 1424.10 35564.10 2005-09-10 23:01:00.000 253 36075.10 17.78 1423.90 35563.90 2005-09-10 23:02:00.000 253 36075.00 17.80 1423.90 35563.80 2005-09-10 23:03:00.000 253 36074.90 17.82 1423.90 35563.50 2005-09-10 23:04:00.000 253 36074.20 17.85 1423.70 35562.90 2005-09-10 23:05:00.000 253 36073.50 17.84 1423.50 35562.20 2005-09-10 23:06:00.000 253 36072.90 17.80 1423.40 35561.60 2005-09-10 23:07:00.000 253 36073.00 17.79 1423.50 35561.50 2005-09-10 23:08:00.000 253 36073.80 17.81 1423.70 35562.40 2005-09-10 23:09:00.000 253 36075.90 17.81 1424.20 35565.40 2005-09-10 23:10:00.000 253 36077.60 17.78 1424.40 35566.80 2005-09-10 23:11:00.000 253 36079.60 17.69 1424.80 35568.40 2005-09-10 23:12:00.000 253 36083.10 17.61 1425.30 35573.30 2005-09-10 23:13:00.000 253 36084.30 17.59 1425.20 35572.90 2005-09-10 23:14:00.000 253 36086.30 17.57 1425.30 35575.00 2005-09-10 23:15:00.000 253 36087.80 17.55 1425.30 35576.80 2005-09-10 23:16:00.000 253 36088.80 17.52 1425.20 35577.40 2005-09-10 23:17:00.000 253 36089.60 17.48 1424.90 35578.30 2005-09-10 23:18:00.000 253 36090.80 17.45 1424.90 35579.60 2005-09-10 23:19:00.000 253 36092.40 17.41 1424.80 35581.10 2005-09-10 23:20:00.000 253 36094.60 17.35 1425.00 35583.30 2005-09-10 23:21:00.000 253 36096.40 17.33 1424.90 35585.30 2005-09-10 23:22:00.000 253 36097.60 17.34 1424.90 35586.30 2005-09-10 23:23:00.000 253 36098.50 17.38 1424.70 35587.20 2005-09-10 23:24:00.000 253 36099.30 17.41 1424.40 35588.20 2005-09-10 23:25:00.000 253 36100.10 17.44 1424.30 35588.90 2005-09-10 23:26:00.000 253 36100.40 17.50 1424.10 35589.00 2005-09-10 23:27:00.000 253 36100.30 17.56 1423.90 35588.90 2005-09-10 23:28:00.000 253 36099.90 17.60 1423.60 35588.40 2005-09-10 23:29:00.000 253 36100.50 17.61 1423.60 35589.10 2005-09-10 23:30:00.000 253 36100.90 17.61 1423.50 35589.60 2005-09-10 23:31:00.000 253 36101.80 17.62 1423.60 35590.50 2005-09-10 23:32:00.000 253 36102.70 17.66 1423.60 35591.40 2005-09-10 23:33:00.000 253 36103.10 17.68 1423.50 35591.70 2005-09-10 23:34:00.000 253 36103.60 17.66 1423.50 35592.30 2005-09-10 23:35:00.000 253 36103.50 17.62 1423.30 35592.10 2005-09-10 23:36:00.000 253 36104.10 17.61 1423.20 35592.80 2005-09-10 23:37:00.000 253 36104.50 17.61 1423.20 35592.90 2005-09-10 23:38:00.000 253 36104.70 17.57 1423.10 35593.30 2005-09-10 23:39:00.000 253 36104.90 17.52 1422.90 35593.40 2005-09-10 23:40:00.000 253 36104.40 17.47 1422.60 35592.80 2005-09-10 23:41:00.000 253 36104.70 17.44 1422.50 35593.40 2005-09-10 23:42:00.000 253 36104.60 17.44 1422.40 35593.10 2005-09-10 23:43:00.000 253 36104.70 17.43 1422.30 35593.40 2005-09-10 23:44:00.000 253 36104.90 17.43 1422.20 35593.50 2005-09-10 23:45:00.000 253 36105.50 17.41 1422.30 35594.00 2005-09-10 23:46:00.000 253 36106.20 17.38 1422.40 35595.00 2005-09-10 23:47:00.000 253 36107.20 17.36 1422.50 35595.90 2005-09-10 23:48:00.000 253 36108.20 17.35 1422.60 35596.90 2005-09-10 23:49:00.000 253 36108.00 17.36 1422.40 35596.50 2005-09-10 23:50:00.000 253 36108.20 17.34 1422.40 35596.80 2005-09-10 23:51:00.000 253 36108.30 17.36 1422.30 35596.70 2005-09-10 23:52:00.000 253 36108.20 17.38 1422.20 35596.70 2005-09-10 23:53:00.000 253 36109.10 17.39 1422.50 35597.90 2005-09-10 23:54:00.000 253 36109.80 17.39 1422.50 35598.40 2005-09-10 23:55:00.000 253 36109.80 17.39 1422.50 35598.20 2005-09-10 23:56:00.000 253 36108.50 17.41 1422.00 35596.90 2005-09-10 23:57:00.000 253 36107.40 17.44 1421.70 35595.70 2005-09-10 23:58:00.000 253 36106.90 17.49 1421.70 35595.50 2005-09-10 23:59:00.000 253 36108.30 17.56 1422.00 35597.00