Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-09-14 00:00:00.000 257 36100.80 18.06 1422.20 35589.70 2005-09-14 00:01:00.000 257 36100.40 18.07 1422.30 35589.40 2005-09-14 00:02:00.000 257 36099.50 18.08 1422.30 35588.40 2005-09-14 00:03:00.000 257 36099.00 18.10 1422.20 35587.90 2005-09-14 00:04:00.000 257 36098.10 18.10 1422.10 35587.10 2005-09-14 00:05:00.000 257 36097.50 18.11 1422.20 35586.30 2005-09-14 00:06:00.000 257 36096.60 18.12 1422.10 35585.30 2005-09-14 00:07:00.000 257 36095.90 18.12 1422.00 35584.70 2005-09-14 00:08:00.000 257 36095.10 18.12 1422.00 35583.90 2005-09-14 00:09:00.000 257 36094.40 18.11 1421.90 35583.10 2005-09-14 00:10:00.000 257 36093.90 18.10 1421.90 35582.70 2005-09-14 00:11:00.000 257 36093.70 18.07 1422.00 35582.50 2005-09-14 00:12:00.000 257 36093.20 18.02 1422.00 35582.00 2005-09-14 00:13:00.000 257 36092.50 17.98 1421.90 35581.30 2005-09-14 00:14:00.000 257 36091.90 17.95 1421.80 35580.70 2005-09-14 00:15:00.000 257 36091.20 17.94 1421.70 35580.00 2005-09-14 00:16:00.000 257 36090.40 17.93 1421.70 35579.30 2005-09-14 00:17:00.000 257 36089.80 17.93 1421.60 35578.50 2005-09-14 00:18:00.000 257 36089.40 17.93 1421.70 35578.30 2005-09-14 00:19:00.000 257 36089.50 17.96 1421.80 35578.50 2005-09-14 00:20:00.000 257 36089.30 17.97 1422.00 35578.20 2005-09-14 00:21:00.000 257 36089.00 17.99 1422.10 35578.00 2005-09-14 00:22:00.000 257 36089.00 18.02 1422.20 35577.90 2005-09-14 00:23:00.000 257 36088.30 18.00 1422.20 35577.20 2005-09-14 00:24:00.000 257 36087.80 17.99 1422.20 35576.70 2005-09-14 00:25:00.000 257 36087.50 17.99 1422.20 35576.40 2005-09-14 00:26:00.000 257 36087.50 17.99 1422.30 35576.40 2005-09-14 00:27:00.000 257 36087.80 17.98 1422.40 35576.70 2005-09-14 00:28:00.000 257 36087.70 17.97 1422.50 35576.60 2005-09-14 00:29:00.000 257 36087.40 17.97 1422.50 35576.20 2005-09-14 00:30:00.000 257 36086.90 17.97 1422.40 35575.70 2005-09-14 00:31:00.000 257 36087.00 17.95 1422.50 35575.90 2005-09-14 00:32:00.000 257 36086.80 17.93 1422.50 35575.70 2005-09-14 00:33:00.000 257 36086.60 17.92 1422.50 35575.50 2005-09-14 00:34:00.000 257 36086.20 17.92 1422.50 35575.10 2005-09-14 00:35:00.000 257 36085.90 17.94 1422.50 35574.90 2005-09-14 00:36:00.000 257 36085.80 17.97 1422.60 35574.70 2005-09-14 00:37:00.000 257 36085.80 17.99 1422.70 35574.60 2005-09-14 00:38:00.000 257 36085.90 18.01 1422.80 35574.90 2005-09-14 00:39:00.000 257 36085.80 18.04 1422.90 35574.80 2005-09-14 00:40:00.000 257 36085.90 18.07 1423.10 35574.80 2005-09-14 00:41:00.000 257 36085.80 18.14 1423.30 35574.80 2005-09-14 00:42:00.000 257 36085.70 18.21 1423.50 35574.60 2005-09-14 00:43:00.000 257 36085.90 18.25 1423.70 35574.90 2005-09-14 00:44:00.000 257 36086.10 18.28 1423.80 35575.00 2005-09-14 00:45:00.000 257 36086.20 18.27 1424.00 35575.20 2005-09-14 00:46:00.000 257 36086.30 18.27 1424.10 35575.30 2005-09-14 00:47:00.000 257 36086.70 18.29 1424.30 35575.70 2005-09-14 00:48:00.000 257 36087.00 18.31 1424.50 35576.00 2005-09-14 00:49:00.000 257 36087.40 18.33 1424.60 35576.50 2005-09-14 00:50:00.000 257 36087.80 18.32 1424.80 35576.90 2005-09-14 00:51:00.000 257 36088.20 18.30 1424.80 35577.30 2005-09-14 00:52:00.000 257 36088.20 18.28 1424.80 35577.20 2005-09-14 00:53:00.000 257 36088.10 18.30 1424.80 35577.10 2005-09-14 00:54:00.000 257 36088.20 18.32 1424.80 35577.20 2005-09-14 00:55:00.000 257 36088.20 18.33 1424.80 35577.30 2005-09-14 00:56:00.000 257 36088.30 18.33 1424.80 35577.40 2005-09-14 00:57:00.000 257 36088.50 18.33 1424.90 35577.60 2005-09-14 00:58:00.000 257 36088.90 18.34 1424.80 35578.00 2005-09-14 00:59:00.000 257 36089.40 18.32 1424.80 35578.40 2005-09-14 01:00:00.000 257 36089.80 18.28 1424.80 35578.90 2005-09-14 01:01:00.000 257 36090.30 18.23 1424.80 35579.20 2005-09-14 01:02:00.000 257 36090.40 18.20 1424.70 35579.40 2005-09-14 01:03:00.000 257 36090.20 18.17 1424.50 35579.20 2005-09-14 01:04:00.000 257 36090.00 18.16 1424.40 35578.90 2005-09-14 01:05:00.000 257 36089.70 18.16 1424.20 35578.60 2005-09-14 01:06:00.000 257 36089.00 18.15 1424.10 35577.80 2005-09-14 01:07:00.000 257 36088.60 18.15 1423.90 35577.60 2005-09-14 01:08:00.000 257 36088.80 18.15 1424.00 35577.90 2005-09-14 01:09:00.000 257 36089.00 18.15 1423.90 35578.10 2005-09-14 01:10:00.000 257 36089.10 18.15 1423.90 35578.10 2005-09-14 01:11:00.000 257 36089.20 18.15 1423.90 35578.10 2005-09-14 01:12:00.000 257 36089.30 18.15 1424.00 35578.30 2005-09-14 01:13:00.000 257 36089.50 18.14 1423.90 35578.40 2005-09-14 01:14:00.000 257 36089.60 18.10 1423.80 35578.60 2005-09-14 01:15:00.000 257 36089.70 18.05 1423.70 35578.70 2005-09-14 01:16:00.000 257 36089.70 18.02 1423.50 35578.70 2005-09-14 01:17:00.000 257 36089.70 17.98 1423.30 35578.60 2005-09-14 01:18:00.000 257 36089.20 17.97 1423.00 35578.10 2005-09-14 01:19:00.000 257 36088.80 17.95 1422.90 35577.70 2005-09-14 01:20:00.000 257 36088.50 17.96 1422.70 35577.40 2005-09-14 01:21:00.000 257 36088.40 17.97 1422.70 35577.20 2005-09-14 01:22:00.000 257 36087.90 18.01 1422.60 35576.80 2005-09-14 01:23:00.000 257 36087.30 18.04 1422.60 35576.10 2005-09-14 01:24:00.000 257 36086.60 18.07 1422.60 35575.50 2005-09-14 01:25:00.000 257 36086.20 18.10 1422.60 35575.10 2005-09-14 01:26:00.000 257 36085.70 18.13 1422.60 35574.60 2005-09-14 01:27:00.000 257 36085.60 18.14 1422.60 35574.50 2005-09-14 01:28:00.000 257 36085.60 18.15 1422.70 35574.60 2005-09-14 01:29:00.000 257 36085.80 18.14 1422.70 35574.80 2005-09-14 01:30:00.000 257 36086.10 18.14 1422.80 35575.00 2005-09-14 01:31:00.000 257 36086.00 18.13 1422.70 35575.00 2005-09-14 01:32:00.000 257 36086.10 18.12 1422.60 35575.10 2005-09-14 01:33:00.000 257 36086.50 18.11 1422.70 35575.40 2005-09-14 01:34:00.000 257 36086.80 18.09 1422.70 35575.70 2005-09-14 01:35:00.000 257 36086.80 18.09 1422.70 35575.80 2005-09-14 01:36:00.000 257 36087.00 18.10 1422.60 35576.00 2005-09-14 01:37:00.000 257 36086.90 18.08 1422.40 35575.80 2005-09-14 01:38:00.000 257 36086.50 18.06 1422.20 35575.50 2005-09-14 01:39:00.000 257 36086.10 18.06 1422.00 35575.00 2005-09-14 01:40:00.000 257 36085.70 18.05 1421.80 35574.70 2005-09-14 01:41:00.000 257 36085.30 18.03 1421.70 35574.20 2005-09-14 01:42:00.000 257 36084.80 18.01 1421.60 35573.70 2005-09-14 01:43:00.000 257 36084.50 17.98 1421.50 35573.40 2005-09-14 01:44:00.000 257 36084.20 17.95 1421.30 35573.10 2005-09-14 01:45:00.000 257 36084.00 17.92 1421.20 35572.90 2005-09-14 01:46:00.000 257 36083.80 17.89 1421.10 35572.70 2005-09-14 01:47:00.000 257 36083.60 17.87 1421.10 35572.60 2005-09-14 01:48:00.000 257 36083.40 17.86 1421.00 35572.30 2005-09-14 01:49:00.000 257 36083.20 17.84 1420.80 35572.10 2005-09-14 01:50:00.000 257 36082.90 17.84 1420.80 35571.70 2005-09-14 01:51:00.000 257 36082.60 17.85 1420.70 35571.40 2005-09-14 01:52:00.000 257 36082.20 17.87 1420.60 35571.10 2005-09-14 01:53:00.000 257 36081.80 17.90 1420.60 35570.70 2005-09-14 01:54:00.000 257 36081.40 17.91 1420.60 35570.10 2005-09-14 01:55:00.000 257 36081.10 17.92 1420.60 35569.90 2005-09-14 01:56:00.000 257 36080.80 17.91 1420.60 35569.60 2005-09-14 01:57:00.000 257 36081.00 17.89 1420.60 35569.90 2005-09-14 01:58:00.000 257 36081.10 17.87 1420.70 35570.10 2005-09-14 01:59:00.000 257 36081.20 17.87 1420.70 35570.10 2005-09-14 02:00:00.000 257 36080.90 17.87 1420.60 35569.70 2005-09-14 02:01:00.000 257 36080.10 17.84 1420.40 35568.90 2005-09-14 02:02:00.000 257 36079.40 17.81 1420.20 35568.10 2005-09-14 02:03:00.000 257 36078.80 17.80 1420.20 35567.50 2005-09-14 02:04:00.000 257 36078.70 17.81 1420.30 35567.60 2005-09-14 02:05:00.000 257 36078.60 17.80 1420.30 35567.40 2005-09-14 02:06:00.000 257 36078.20 17.82 1420.40 35567.10 2005-09-14 02:07:00.000 257 36078.40 17.86 1420.50 35567.30 2005-09-14 02:08:00.000 257 36078.50 17.92 1420.60 35567.40 2005-09-14 02:09:00.000 257 36078.20 17.99 1420.60 35567.00 2005-09-14 02:10:00.000 257 36077.50 18.04 1420.70 35566.40 2005-09-14 02:11:00.000 257 36076.90 18.05 1420.70 35565.70 2005-09-14 02:12:00.000 257 36076.80 18.08 1420.80 35565.70 2005-09-14 02:13:00.000 257 36077.20 18.09 1421.00 35566.10 2005-09-14 02:14:00.000 257 36077.80 18.08 1421.20 35566.80 2005-09-14 02:15:00.000 257 36078.10 18.09 1421.30 35567.10 2005-09-14 02:16:00.000 257 36078.50 18.11 1421.40 35567.50 2005-09-14 02:17:00.000 257 36078.80 18.12 1421.50 35567.90 2005-09-14 02:18:00.000 257 36079.10 18.10 1421.60 35568.00 2005-09-14 02:19:00.000 257 36079.20 18.10 1421.60 35568.20 2005-09-14 02:20:00.000 257 36079.20 18.11 1421.60 35568.20 2005-09-14 02:21:00.000 257 36079.30 18.13 1421.70 35568.30 2005-09-14 02:22:00.000 257 36079.30 18.16 1421.60 35568.30 2005-09-14 02:23:00.000 257 36079.30 18.20 1421.60 35568.30 2005-09-14 02:24:00.000 257 36079.20 18.23 1421.60 35568.10 2005-09-14 02:25:00.000 257 36079.30 18.24 1421.70 35568.30 2005-09-14 02:26:00.000 257 36079.10 18.25 1421.70 35568.00 2005-09-14 02:27:00.000 257 36079.00 18.25 1421.70 35568.00 2005-09-14 02:28:00.000 257 36079.10 18.25 1421.70 35567.90 2005-09-14 02:29:00.000 257 36078.80 18.24 1421.70 35567.70 2005-09-14 02:30:00.000 257 36078.30 18.22 1421.50 35567.20 2005-09-14 02:31:00.000 257 36077.80 18.20 1421.50 35566.70 2005-09-14 02:32:00.000 257 36077.40 18.18 1421.40 35566.40 2005-09-14 02:33:00.000 257 36076.80 18.17 1421.30 35565.70 2005-09-14 02:34:00.000 257 36076.60 18.15 1421.20 35565.50 2005-09-14 02:35:00.000 257 36076.60 18.13 1421.20 35565.50 2005-09-14 02:36:00.000 257 36076.50 18.12 1421.30 35565.40 2005-09-14 02:37:00.000 257 36076.20 18.11 1421.30 35565.20 2005-09-14 02:38:00.000 257 36076.00 18.10 1421.30 35564.90 2005-09-14 02:39:00.000 257 36075.50 18.10 1421.20 35564.10 2005-09-14 02:40:00.000 257 36075.00 18.07 1421.20 35563.80 2005-09-14 02:41:00.000 257 36074.40 18.06 1421.10 35563.50 2005-09-14 02:42:00.000 257 36074.00 18.07 1421.10 35563.00 2005-09-14 02:43:00.000 257 36074.40 18.09 1421.30 35563.20 2005-09-14 02:44:00.000 257 36074.20 18.08 1421.40 35563.10 2005-09-14 02:45:00.000 257 36073.80 18.05 1421.40 35562.60 2005-09-14 02:46:00.000 257 36073.90 18.04 1421.40 35562.80 2005-09-14 02:47:00.000 257 36073.80 18.03 1421.60 35562.90 2005-09-14 02:48:00.000 257 36073.80 18.00 1421.60 35562.80 2005-09-14 02:49:00.000 257 36073.80 18.00 1421.70 35562.80 2005-09-14 02:50:00.000 257 36073.80 18.02 1421.80 35562.90 2005-09-14 02:51:00.000 257 36073.80 18.06 1421.90 35562.60 2005-09-14 02:52:00.000 257 36073.90 18.10 1422.10 35562.90 2005-09-14 02:53:00.000 257 36073.90 18.14 1422.20 35562.90 2005-09-14 02:54:00.000 257 36073.90 18.18 1422.30 35562.70 2005-09-14 02:55:00.000 257 36073.40 18.21 1422.30 35562.30 2005-09-14 02:56:00.000 257 36072.80 18.24 1422.30 35561.70 2005-09-14 02:57:00.000 257 36072.50 18.25 1422.50 35561.50 2005-09-14 02:58:00.000 257 36072.30 18.29 1422.50 35561.30 2005-09-14 02:59:00.000 257 36071.80 18.32 1422.60 35560.70 2005-09-14 03:00:00.000 257 36071.40 18.37 1422.80 35560.30 2005-09-14 03:01:00.000 257 36071.30 18.41 1423.00 35560.30 2005-09-14 03:02:00.000 257 36071.00 18.43 1423.00 35560.00 2005-09-14 03:03:00.000 257 36070.90 18.45 1423.20 35560.00 2005-09-14 03:04:00.000 257 36070.00 18.46 1423.20 35558.80 2005-09-14 03:05:00.000 257 36069.90 18.49 1423.30 35559.00 2005-09-14 03:06:00.000 257 36069.60 18.52 1423.50 35558.60 2005-09-14 03:07:00.000 257 36069.80 18.57 1423.90 35558.90 2005-09-14 03:08:00.000 257 36069.60 18.62 1424.10 35558.70 2005-09-14 03:09:00.000 257 36068.80 18.66 1424.20 35557.90 2005-09-14 03:10:00.000 257 36068.00 18.72 1424.30 35557.00 2005-09-14 03:11:00.000 257 36067.70 18.77 1424.60 35556.80 2005-09-14 03:12:00.000 257 36068.00 18.83 1425.00 35557.10 2005-09-14 03:13:00.000 257 36067.70 18.88 1425.20 35556.80 2005-09-14 03:14:00.000 257 36066.90 18.93 1425.30 35556.10 2005-09-14 03:15:00.000 257 36066.70 18.98 1425.60 35555.90 2005-09-14 03:16:00.000 257 36066.00 19.03 1425.70 35555.20 2005-09-14 03:17:00.000 257 36066.40 19.11 1426.10 35555.70 2005-09-14 03:18:00.000 257 36065.90 19.15 1426.20 35555.10 2005-09-14 03:19:00.000 257 36065.50 19.20 1426.40 35554.80 2005-09-14 03:20:00.000 257 36065.40 19.25 1426.70 35554.90 2005-09-14 03:21:00.000 257 36065.10 19.29 1426.90 35554.40 2005-09-14 03:22:00.000 257 36064.80 19.35 1426.90 35554.00 2005-09-14 03:23:00.000 257 36064.30 19.41 1427.00 35553.70 2005-09-14 03:24:00.000 257 36064.20 19.47 1427.20 35553.60 2005-09-14 03:25:00.000 257 36064.00 19.51 1427.40 35553.30 2005-09-14 03:26:00.000 257 36063.80 19.57 1427.60 35553.20 2005-09-14 03:27:00.000 257 36063.60 19.63 1427.70 35553.00 2005-09-14 03:28:00.000 257 36063.60 19.66 1427.80 35553.00 2005-09-14 03:29:00.000 257 36063.10 19.69 1427.90 35552.40 2005-09-14 03:30:00.000 257 36062.90 19.73 1428.00 35552.30 2005-09-14 03:31:00.000 257 36062.50 19.77 1428.00 35551.90 2005-09-14 03:32:00.000 257 36062.30 19.79 1428.10 35551.80 2005-09-14 03:33:00.000 257 36061.50 19.85 1428.20 35551.00 2005-09-14 03:34:00.000 257 36061.60 19.90 1428.30 35551.00 2005-09-14 03:35:00.000 257 36061.60 19.99 1428.30 35551.20 2005-09-14 03:36:00.000 257 36061.80 20.02 1428.40 35551.20 2005-09-14 03:37:00.000 257 36061.80 20.06 1428.50 35551.30 2005-09-14 03:38:00.000 257 36061.10 20.11 1428.40 35550.50 2005-09-14 03:39:00.000 257 36060.90 20.15 1428.50 35550.60 2005-09-14 03:40:00.000 257 36060.60 20.19 1428.50 35550.00 2005-09-14 03:41:00.000 257 36059.90 20.25 1428.50 35549.20 2005-09-14 03:42:00.000 257 36059.60 20.29 1428.50 35549.20 2005-09-14 03:43:00.000 257 36059.60 20.32 1428.50 35549.00 2005-09-14 03:44:00.000 257 36059.50 20.35 1428.70 35549.20 2005-09-14 03:45:00.000 257 36059.60 20.38 1428.70 35549.10 2005-09-14 03:46:00.000 257 36060.00 20.38 1428.70 35549.50 2005-09-14 03:47:00.000 257 36059.70 20.41 1428.70 35549.10 2005-09-14 03:48:00.000 257 36059.40 20.45 1428.70 35548.90 2005-09-14 03:49:00.000 257 36059.70 20.47 1428.80 35549.40 2005-09-14 03:50:00.000 257 36059.90 20.48 1428.80 35549.60 2005-09-14 03:51:00.000 257 36060.20 20.52 1428.70 35550.00 2005-09-14 03:52:00.000 257 36060.30 20.51 1428.70 35549.90 2005-09-14 03:53:00.000 257 36060.20 20.54 1428.50 35549.80 2005-09-14 03:54:00.000 257 36059.70 20.56 1428.40 35549.20 2005-09-14 03:55:00.000 257 36059.30 20.61 1428.20 35548.70 2005-09-14 03:56:00.000 257 36059.20 20.65 1428.10 35548.80 2005-09-14 03:57:00.000 257 36059.60 20.73 1428.00 35549.00 2005-09-14 03:58:00.000 257 36059.40 20.68 1428.00 35548.90 2005-09-14 03:59:00.000 257 36059.30 20.73 1428.00 35548.90 2005-09-14 04:00:00.000 257 36058.90 20.79 1427.80 35548.40 2005-09-14 04:01:00.000 257 36058.80 20.78 1427.70 35548.30 2005-09-14 04:02:00.000 257 36058.60 20.79 1427.70 35548.20 2005-09-14 04:03:00.000 257 36059.30 20.79 1427.60 35548.90 2005-09-14 04:04:00.000 257 36059.60 20.79 1427.50 35549.00 2005-09-14 04:05:00.000 257 36059.80 20.81 1427.10 35549.10 2005-09-14 04:06:00.000 257 36058.30 20.82 1426.40 35547.70 2005-09-14 04:07:00.000 257 36058.10 20.84 1426.30 35547.70 2005-09-14 04:08:00.000 257 36057.70 20.85 1426.20 35547.20 2005-09-14 04:09:00.000 257 36056.50 20.90 1425.90 35546.00 2005-09-14 04:10:00.000 257 36055.60 20.95 1425.70 35545.30 2005-09-14 04:11:00.000 257 36054.80 20.96 1425.50 35544.20 2005-09-14 04:12:00.000 257 36055.40 21.01 1425.50 35545.10 2005-09-14 04:13:00.000 257 36055.70 21.03 1425.50 35545.30 2005-09-14 04:14:00.000 257 36057.40 21.02 1425.70 35546.90 2005-09-14 04:15:00.000 257 36058.10 21.01 1425.60 35547.60 2005-09-14 04:16:00.000 257 36058.00 21.02 1425.30 35547.40 2005-09-14 04:17:00.000 257 36057.60 21.05 1425.10 35546.90 2005-09-14 04:18:00.000 257 36057.10 21.05 1424.80 35546.30 2005-09-14 04:19:00.000 257 36056.60 21.04 1424.60 35545.90 2005-09-14 04:20:00.000 257 36056.80 21.06 1424.40 35546.40 2005-09-14 04:21:00.000 257 36057.10 21.10 1424.40 35546.60 2005-09-14 04:22:00.000 257 36057.10 21.13 1424.20 35546.30 2005-09-14 04:23:00.000 257 36056.20 21.17 1424.00 35545.50 2005-09-14 04:24:00.000 257 36055.00 21.19 1423.70 35544.40 2005-09-14 04:25:00.000 257 36055.60 21.21 1423.70 35545.30 2005-09-14 04:26:00.000 257 36056.10 21.20 1423.70 35545.60 2005-09-14 04:27:00.000 257 36056.70 21.22 1423.60 35546.10 2005-09-14 04:28:00.000 257 36057.50 21.23 1423.70 35547.00 2005-09-14 04:29:00.000 257 36058.50 21.24 1423.70 35548.00 2005-09-14 04:30:00.000 257 36060.50 21.24 1423.70 35550.20 2005-09-14 04:31:00.000 257 36061.80 21.24 1423.80 35551.30 2005-09-14 04:32:00.000 257 36062.00 21.23 1423.50 35551.30 2005-09-14 04:33:00.000 257 36063.40 21.18 1423.40 35553.10 2005-09-14 04:34:00.000 257 36066.00 21.18 1423.40 35555.70 2005-09-14 04:35:00.000 257 36067.20 21.20 1423.10 35556.60 2005-09-14 04:36:00.000 257 36067.00 21.17 1422.50 35556.30 2005-09-14 04:37:00.000 257 36066.20 21.14 1421.90 35555.30 2005-09-14 04:38:00.000 257 36065.80 21.15 1421.50 35555.20 2005-09-14 04:39:00.000 257 36066.10 21.17 1421.20 35555.30 2005-09-14 04:40:00.000 257 36066.40 21.20 1421.10 35555.70 2005-09-14 04:41:00.000 257 36067.10 21.22 1421.00 35556.60 2005-09-14 04:42:00.000 257 36067.70 21.23 1420.70 35557.10 2005-09-14 04:43:00.000 257 36068.50 21.24 1420.60 35557.80 2005-09-14 04:44:00.000 257 36068.80 21.30 1420.40 35558.00 2005-09-14 04:45:00.000 257 36068.90 21.30 1420.00 35558.10 2005-09-14 04:46:00.000 257 36069.00 21.29 1419.70 35558.30 2005-09-14 04:47:00.000 257 36070.30 21.27 1419.60 35559.50 2005-09-14 04:48:00.000 257 36070.80 21.29 1419.40 35560.20 2005-09-14 04:49:00.000 257 36070.80 21.28 1419.00 35560.00 2005-09-14 04:50:00.000 257 36071.30 21.26 1418.70 35560.50 2005-09-14 04:51:00.000 257 36072.40 21.23 1418.70 35561.80 2005-09-14 04:52:00.000 257 36074.30 21.22 1418.50 35563.60 2005-09-14 04:53:00.000 257 36075.40 21.18 1418.30 35564.70 2005-09-14 04:54:00.000 257 36075.80 21.20 1417.90 35565.00 2005-09-14 04:55:00.000 257 36076.10 21.19 1417.60 35565.20 2005-09-14 04:56:00.000 257 36076.20 21.16 1417.50 35565.30 2005-09-14 04:57:00.000 257 36076.80 21.14 1417.20 35565.80 2005-09-14 04:58:00.000 257 36076.60 21.14 1416.70 35565.40 2005-09-14 04:59:00.000 257 36076.30 21.10 1416.10 35565.20 2005-09-14 05:00:00.000 257 36077.50 21.09 1416.00 35566.40 2005-09-14 05:01:00.000 257 36078.70 21.10 1415.80 35567.80 2005-09-14 05:02:00.000 257 36078.20 21.08 1415.40 35567.10 2005-09-14 05:03:00.000 257 36078.80 21.03 1415.20 35567.80 2005-09-14 05:04:00.000 257 36079.70 21.02 1415.00 35568.80 2005-09-14 05:05:00.000 257 36080.40 21.00 1414.80 35569.50 2005-09-14 05:06:00.000 257 36080.70 21.00 1414.50 35569.70 2005-09-14 05:07:00.000 257 36080.00 20.99 1414.00 35568.80 2005-09-14 05:08:00.000 257 36079.60 20.96 1413.70 35568.50 2005-09-14 05:09:00.000 257 36079.60 20.94 1413.40 35568.40 2005-09-14 05:10:00.000 257 36078.40 20.95 1413.00 35567.00 2005-09-14 05:11:00.000 257 36078.80 21.00 1413.00 35567.90 2005-09-14 05:12:00.000 257 36079.70 20.98 1413.00 35568.70 2005-09-14 05:13:00.000 257 36079.10 20.96 1412.70 35567.80 2005-09-14 05:14:00.000 257 36079.70 20.97 1412.60 35568.70 2005-09-14 05:15:00.000 257 36080.00 20.99 1412.50 35568.80 2005-09-14 05:16:00.000 257 36080.20 20.98 1412.30 35569.30 2005-09-14 05:17:00.000 257 36081.30 20.95 1412.20 35570.20 2005-09-14 05:18:00.000 257 36081.90 20.93 1412.00 35570.80 2005-09-14 05:19:00.000 257 36082.60 20.89 1411.90 35571.60 2005-09-14 05:20:00.000 257 36083.70 20.85 1411.80 35572.70 2005-09-14 05:21:00.000 257 36084.20 20.86 1411.60 35573.00 2005-09-14 05:22:00.000 257 36085.00 20.84 1411.40 35573.90 2005-09-14 05:23:00.000 257 36085.50 20.79 1411.20 35574.30 2005-09-14 05:24:00.000 257 36086.80 20.77 1411.10 35575.80 2005-09-14 05:25:00.000 257 36087.20 20.72 1410.60 35575.80 2005-09-14 05:26:00.000 257 36085.90 20.70 1410.10 35574.40 2005-09-14 05:27:00.000 257 36083.40 20.68 1409.40 35571.90 2005-09-14 05:28:00.000 257 36084.60 20.67 1409.30 35573.70 2005-09-14 05:29:00.000 257 36086.10 20.66 1409.50 35574.90 2005-09-14 05:30:00.000 257 36085.80 20.68 1409.20 35574.50 2005-09-14 05:31:00.000 257 36086.50 20.70 1409.10 35575.20 2005-09-14 05:32:00.000 257 36088.70 20.66 1409.30 35577.80 2005-09-14 05:33:00.000 257 36089.70 20.63 1409.00 35578.50 2005-09-14 05:34:00.000 257 36090.20 20.55 1408.70 35579.00 2005-09-14 05:35:00.000 257 36091.30 20.51 1408.50 35580.20 2005-09-14 05:36:00.000 257 36092.50 20.44 1408.30 35581.30 2005-09-14 05:37:00.000 257 36093.60 20.39 1408.10 35582.10 2005-09-14 05:38:00.000 257 36094.40 20.40 1407.80 35583.20 2005-09-14 05:39:00.000 257 36094.00 20.40 1407.20 35582.50 2005-09-14 05:40:00.000 257 36095.00 20.41 1406.90 35583.70 2005-09-14 05:41:00.000 257 36095.40 20.33 1406.80 35584.00 2005-09-14 05:42:00.000 257 36096.20 20.30 1406.50 35584.80 2005-09-14 05:43:00.000 257 36097.50 20.27 1406.30 35586.10 2005-09-14 05:44:00.000 257 36097.80 20.25 1405.90 35586.20 2005-09-14 05:45:00.000 257 36098.10 20.22 1405.70 35586.50 2005-09-14 05:46:00.000 257 36099.50 20.19 1405.30 35588.10 2005-09-14 05:47:00.000 257 36100.00 20.17 1405.10 35588.40 2005-09-14 05:48:00.000 257 36098.90 20.16 1404.60 35587.10 2005-09-14 05:49:00.000 257 36098.20 20.16 1404.10 35586.50 2005-09-14 05:50:00.000 257 36097.20 20.16 1403.70 35585.40 2005-09-14 05:51:00.000 257 36096.60 20.17 1403.50 35585.00 2005-09-14 05:52:00.000 257 36096.30 20.15 1403.30 35584.60 2005-09-14 05:53:00.000 257 36099.20 20.12 1403.80 35587.90 2005-09-14 05:54:00.000 257 36102.10 20.07 1404.10 35590.80 2005-09-14 05:55:00.000 257 36103.90 20.01 1404.10 35592.40 2005-09-14 05:56:00.000 257 36105.80 19.93 1404.10 35594.40 2005-09-14 05:57:00.000 257 36107.10 19.91 1403.90 35595.50 2005-09-14 05:58:00.000 257 36107.70 19.89 1403.60 35596.10 2005-09-14 05:59:00.000 257 36107.60 19.85 1403.20 35596.00 2005-09-14 06:00:00.000 257 36107.70 19.85 1402.80 35595.70 2005-09-14 06:01:00.000 257 36108.20 19.85 1402.60 35596.60 2005-09-14 06:02:00.000 257 36108.60 19.84 1402.40 35596.80 2005-09-14 06:03:00.000 257 36110.30 19.82 1402.50 35598.90 2005-09-14 06:04:00.000 257 36110.60 19.78 1402.20 35598.90 2005-09-14 06:05:00.000 257 36110.50 19.74 1401.90 35598.90 2005-09-14 06:06:00.000 257 36111.20 19.72 1401.70 35599.60 2005-09-14 06:07:00.000 257 36112.50 19.72 1401.50 35600.80 2005-09-14 06:08:00.000 257 36113.10 19.71 1401.30 35601.40 2005-09-14 06:09:00.000 257 36111.40 19.71 1400.60 35599.10 2005-09-14 06:10:00.000 257 36110.20 19.76 1400.20 35598.00 2005-09-14 06:11:00.000 257 36111.50 19.78 1400.20 35599.90 2005-09-14 06:12:00.000 257 36113.00 19.73 1400.30 35601.20 2005-09-14 06:13:00.000 257 36113.90 19.70 1400.30 35602.10 2005-09-14 06:14:00.000 257 36114.00 19.68 1400.00 35602.30 2005-09-14 06:15:00.000 257 36113.90 19.67 1399.80 35602.20 2005-09-14 06:16:00.000 257 36114.30 19.63 1399.50 35602.50 2005-09-14 06:17:00.000 257 36115.90 19.58 1399.50 35604.20 2005-09-14 06:18:00.000 257 36117.40 19.54 1399.40 35605.50 2005-09-14 06:19:00.000 257 36118.70 19.48 1399.30 35606.90 2005-09-14 06:20:00.000 257 36118.60 19.44 1398.90 35606.70 2005-09-14 06:21:00.000 257 36117.80 19.40 1398.40 35605.80 2005-09-14 06:22:00.000 257 36118.80 19.36 1398.30 35606.90 2005-09-14 06:23:00.000 257 36119.50 19.33 1398.10 35607.50 2005-09-14 06:24:00.000 257 36119.90 19.34 1397.90 35607.90 2005-09-14 06:25:00.000 257 36121.10 19.35 1397.90 35609.40 2005-09-14 06:26:00.000 257 36122.30 19.33 1397.90 35610.50 2005-09-14 06:27:00.000 257 36122.50 19.31 1397.70 35610.50 2005-09-14 06:28:00.000 257 36123.00 19.28 1397.30 35610.70 2005-09-14 06:29:00.000 257 36122.50 19.27 1396.80 35610.60 2005-09-14 06:30:00.000 257 36124.90 19.28 1397.20 35613.20 2005-09-14 06:31:00.000 257 36127.10 19.28 1397.30 35615.40 2005-09-14 06:32:00.000 257 36128.20 19.26 1397.20 35616.20 2005-09-14 06:33:00.000 257 36130.50 19.23 1397.20 35618.80 2005-09-14 06:34:00.000 257 36131.40 19.20 1397.20 35619.40 2005-09-14 06:35:00.000 257 36131.20 19.14 1396.80 35619.20 2005-09-14 06:36:00.000 257 36132.50 19.11 1396.60 35620.70 2005-09-14 06:37:00.000 257 36133.80 19.06 1396.40 35621.60 2005-09-14 06:38:00.000 257 36136.10 19.01 1396.30 35624.20 2005-09-14 06:39:00.000 257 36138.20 18.91 1396.10 35626.20 2005-09-14 06:40:00.000 257 36139.80 18.86 1395.90 35627.80 2005-09-14 06:41:00.000 257 36140.30 18.83 1395.30 35627.90 2005-09-14 06:42:00.000 257 36141.40 18.81 1395.00 35629.40 2005-09-14 06:43:00.000 257 36142.60 18.78 1394.60 35630.20 2005-09-14 06:44:00.000 257 36142.70 18.75 1394.00 35630.40 2005-09-14 06:45:00.000 257 36141.80 18.72 1393.20 35629.30 2005-09-14 06:46:00.000 257 36141.90 18.69 1392.80 35629.70 2005-09-14 06:47:00.000 257 36142.90 18.66 1392.60 35630.70 2005-09-14 06:48:00.000 257 36143.50 18.63 1392.40 35631.30 2005-09-14 06:49:00.000 257 36142.50 18.62 1391.70 35630.00 2005-09-14 06:50:00.000 257 36141.20 18.59 1391.10 35628.70 2005-09-14 06:51:00.000 257 36139.40 18.61 1390.50 35626.80 2005-09-14 06:52:00.000 257 36138.00 18.63 1390.10 35625.00 2005-09-14 06:53:00.000 257 36139.10 18.63 1390.50 35627.10 2005-09-14 06:54:00.000 257 36138.90 18.63 1390.30 35626.40 2005-09-14 06:55:00.000 257 36137.70 18.59 1389.90 35625.10 2005-09-14 06:56:00.000 257 36137.70 18.55 1389.70 35625.40 2005-09-14 06:57:00.000 257 36137.50 18.50 1389.20 35625.00 2005-09-14 06:58:00.000 257 36139.30 18.46 1389.60 35627.10 2005-09-14 06:59:00.000 257 36141.30 18.39 1389.60 35629.10 2005-09-14 07:00:00.000 257 36140.50 18.34 1389.00 35628.10 2005-09-14 07:01:00.000 257 36138.80 18.31 1388.10 35626.10 2005-09-14 07:02:00.000 257 36137.90 18.27 1387.60 35625.60 2005-09-14 07:03:00.000 257 36138.40 18.24 1387.60 35626.30 2005-09-14 07:04:00.000 257 36139.10 18.21 1387.40 35626.90 2005-09-14 07:05:00.000 257 36137.10 18.17 1386.90 35624.50 2005-09-14 07:06:00.000 257 36138.10 18.15 1386.80 35625.70 2005-09-14 07:07:00.000 257 36135.10 18.09 1385.90 35621.70 2005-09-14 07:08:00.000 257 36133.40 18.03 1385.60 35621.00 2005-09-14 07:09:00.000 257 36135.50 17.98 1385.90 35623.00 2005-09-14 07:10:00.000 257 36137.00 17.95 1386.10 35624.40 2005-09-14 07:11:00.000 257 36138.60 17.91 1386.50 35626.00 2005-09-14 07:12:00.000 257 36139.90 17.91 1386.60 35627.30 2005-09-14 07:13:00.000 257 36144.10 17.91 1387.30 35632.00 2005-09-14 07:14:00.000 257 36145.90 17.89 1387.30 35632.90 2005-09-14 07:15:00.000 257 36142.20 17.87 1386.40 35629.40 2005-09-14 07:16:00.000 257 36144.70 17.88 1386.70 35632.00 2005-09-14 07:17:00.000 257 36144.80 17.85 1386.60 35632.10 2005-09-14 07:18:00.000 257 36146.20 17.85 1386.70 35633.80 2005-09-14 07:19:00.000 257 36147.40 17.83 1386.70 35635.00 2005-09-14 07:20:00.000 257 36148.90 17.78 1386.80 35636.40 2005-09-14 07:21:00.000 257 36150.30 17.76 1386.90 35637.80 2005-09-14 07:22:00.000 257 36150.20 17.71 1386.60 35637.20 2005-09-14 07:23:00.000 257 36150.00 17.64 1386.30 35637.30 2005-09-14 07:24:00.000 257 36148.00 17.59 1385.70 35634.80 2005-09-14 07:25:00.000 257 36148.10 17.55 1385.70 35635.50 2005-09-14 07:26:00.000 257 36149.40 17.48 1386.00 35636.70 2005-09-14 07:27:00.000 257 36151.60 17.43 1386.30 35639.00 2005-09-14 07:28:00.000 257 36150.90 17.37 1386.00 35638.10 2005-09-14 07:29:00.000 257 36148.00 17.29 1385.40 35634.80 2005-09-14 07:30:00.000 257 36144.00 17.25 1384.50 35630.80 2005-09-14 07:31:00.000 257 36142.70 17.19 1384.60 35629.80 2005-09-14 07:32:00.000 257 36143.60 17.11 1385.00 35630.90 2005-09-14 07:33:00.000 257 36143.40 17.08 1385.20 35630.50 2005-09-14 07:34:00.000 257 36143.50 17.04 1385.30 35630.80 2005-09-14 07:35:00.000 257 36142.00 17.02 1385.30 35628.80 2005-09-14 07:36:00.000 257 36140.30 17.00 1385.10 35627.40 2005-09-14 07:37:00.000 257 36139.50 17.00 1385.30 35626.30 2005-09-14 07:38:00.000 257 36139.30 17.00 1385.50 35626.30 2005-09-14 07:39:00.000 257 36138.80 16.91 1385.60 35625.80 2005-09-14 07:40:00.000 257 36139.10 16.84 1385.90 35626.30 2005-09-14 07:41:00.000 257 36139.80 16.76 1386.30 35627.00 2005-09-14 07:42:00.000 257 36140.10 16.69 1386.40 35627.20 2005-09-14 07:43:00.000 257 36141.50 16.61 1386.90 35628.70 2005-09-14 07:44:00.000 257 36142.70 16.58 1387.00 35630.00 2005-09-14 07:45:00.000 257 36143.50 16.56 1387.10 35630.70 2005-09-14 07:46:00.000 257 36142.10 16.53 1386.70 35629.00 2005-09-14 07:47:00.000 257 36141.40 16.50 1386.70 35628.70 2005-09-14 07:48:00.000 257 36141.50 16.48 1386.90 35628.70 2005-09-14 07:49:00.000 257 36142.50 16.46 1386.80 35630.00 2005-09-14 07:50:00.000 257 36144.50 16.42 1387.40 35631.80 2005-09-14 07:51:00.000 257 36145.30 16.37 1387.50 35632.60 2005-09-14 07:52:00.000 257 36145.70 16.34 1387.40 35632.90 2005-09-14 07:53:00.000 257 36145.50 16.33 1387.20 35632.50 2005-09-14 07:54:00.000 257 36145.70 16.31 1387.50 35632.80 2005-09-14 07:55:00.000 257 36144.80 16.27 1387.40 35631.90 2005-09-14 07:56:00.000 257 36144.80 16.24 1387.30 35632.10 2005-09-14 07:57:00.000 257 36145.70 16.19 1387.50 35633.00 2005-09-14 07:58:00.000 257 36146.20 16.17 1387.60 35633.30 2005-09-14 07:59:00.000 257 36146.00 16.15 1387.40 35632.80 2005-09-14 08:00:00.000 257 36145.10 16.13 1387.40 35632.20 2005-09-14 08:01:00.000 257 36143.10 16.11 1386.90 35630.30 2005-09-14 08:02:00.000 257 36140.50 16.06 1386.50 35627.40 2005-09-14 08:03:00.000 257 36139.90 16.03 1386.50 35627.10 2005-09-14 08:04:00.000 257 36140.40 15.99 1386.90 35627.70 2005-09-14 08:05:00.000 257 36140.30 15.97 1387.10 35627.30 2005-09-14 08:06:00.000 257 36139.50 15.95 1387.20 35626.60 2005-09-14 08:07:00.000 257 36138.60 15.93 1387.30 35625.50 2005-09-14 08:08:00.000 257 36139.10 15.90 1387.60 35626.40 2005-09-14 08:09:00.000 257 36138.50 15.88 1387.80 35625.50 2005-09-14 08:10:00.000 257 36139.80 15.83 1388.20 35627.10 2005-09-14 08:11:00.000 257 36141.00 15.82 1388.60 35628.10 2005-09-14 08:12:00.000 257 36139.80 15.82 1388.50 35626.80 2005-09-14 08:13:00.000 257 36139.30 15.82 1388.60 35626.60 2005-09-14 08:14:00.000 257 36137.60 15.80 1388.50 35625.00 2005-09-14 08:15:00.000 257 36135.40 15.78 1388.20 35622.10 2005-09-14 08:16:00.000 257 36133.90 15.75 1388.40 35621.10 2005-09-14 08:17:00.000 257 36134.00 15.70 1388.90 35621.40 2005-09-14 08:18:00.000 257 36135.10 15.62 1389.30 35622.40 2005-09-14 08:19:00.000 257 36135.60 15.56 1389.60 35622.80 2005-09-14 08:20:00.000 257 36136.70 15.53 1390.00 35624.30 2005-09-14 08:21:00.000 257 36136.70 15.48 1390.10 35623.90 2005-09-14 08:22:00.000 257 36137.00 15.44 1390.30 35624.30 2005-09-14 08:23:00.000 257 36138.30 15.42 1390.60 35625.80 2005-09-14 08:24:00.000 257 36140.90 15.44 1391.00 35628.30 2005-09-14 08:25:00.000 257 36142.00 15.41 1391.30 35629.50 2005-09-14 08:26:00.000 257 36142.70 15.39 1391.30 35630.10 2005-09-14 08:27:00.000 257 36140.50 15.36 1390.80 35627.40 2005-09-14 08:28:00.000 257 36137.90 15.33 1390.40 35625.00 2005-09-14 08:29:00.000 257 36137.00 15.30 1390.20 35624.40 2005-09-14 08:30:00.000 257 36135.10 15.30 1390.10 35622.30 2005-09-14 08:31:00.000 257 36134.20 15.28 1390.20 35621.30 2005-09-14 08:32:00.000 257 36134.30 15.27 1390.50 35621.70 2005-09-14 08:33:00.000 257 36133.70 15.24 1390.50 35621.00 2005-09-14 08:34:00.000 257 36132.30 15.24 1390.50 35619.50 2005-09-14 08:35:00.000 257 36131.40 15.21 1390.40 35618.70 2005-09-14 08:36:00.000 257 36128.00 15.21 1390.00 35614.80 2005-09-14 08:37:00.000 257 36125.90 15.21 1390.00 35613.00 2005-09-14 08:38:00.000 257 36123.70 15.20 1389.90 35610.80 2005-09-14 08:39:00.000 257 36122.50 15.18 1390.00 35609.70 2005-09-14 08:40:00.000 257 36119.80 15.17 1390.00 35606.90 2005-09-14 08:41:00.000 257 36117.40 15.14 1390.10 35604.40 2005-09-14 08:42:00.000 257 36116.90 15.07 1390.50 35603.80 2005-09-14 08:43:00.000 257 36117.30 15.01 1391.10 35604.70 2005-09-14 08:44:00.000 257 36116.20 14.97 1391.20 35603.40 2005-09-14 08:45:00.000 257 36113.70 14.91 1391.20 35600.80 2005-09-14 08:46:00.000 257 36112.60 14.87 1391.40 35600.10 2005-09-14 08:47:00.000 257 36112.50 14.83 1391.70 35599.90 2005-09-14 08:48:00.000 257 36112.00 14.79 1392.00 35599.30 2005-09-14 08:49:00.000 257 36112.10 14.76 1392.40 35599.40 2005-09-14 08:50:00.000 257 36112.10 14.72 1392.90 35599.60 2005-09-14 08:51:00.000 257 36112.20 14.68 1393.40 35599.80 2005-09-14 08:52:00.000 257 36112.50 14.66 1393.70 35599.70 2005-09-14 08:53:00.000 257 36113.00 14.63 1394.10 35600.70 2005-09-14 08:54:00.000 257 36112.80 14.61 1394.30 35600.20 2005-09-14 08:55:00.000 257 36112.00 14.56 1394.50 35599.60 2005-09-14 08:56:00.000 257 36111.60 14.56 1394.50 35598.80 2005-09-14 08:57:00.000 257 36111.80 14.55 1394.80 35599.30 2005-09-14 08:58:00.000 257 36111.40 14.51 1395.00 35598.70 2005-09-14 08:59:00.000 257 36115.10 14.56 1395.70 35602.90 2005-09-14 09:00:00.000 257 36116.10 14.54 1395.90 35603.40 2005-09-14 09:01:00.000 257 36114.80 14.52 1395.70 35602.20 2005-09-14 09:02:00.000 257 36115.70 14.46 1396.10 35603.10 2005-09-14 09:03:00.000 257 36118.30 14.43 1396.50 35605.90 2005-09-14 09:04:00.000 257 36120.40 14.42 1396.90 35608.20 2005-09-14 09:05:00.000 257 36125.40 14.42 1397.60 35613.40 2005-09-14 09:06:00.000 257 36129.10 14.40 1398.10 35616.90 2005-09-14 09:07:00.000 257 36131.80 14.39 1398.30 35619.60 2005-09-14 09:08:00.000 257 36132.90 14.42 1398.00 35620.50 2005-09-14 09:09:00.000 257 36134.30 14.42 1397.80 35621.50 2005-09-14 09:10:00.000 257 36133.50 14.41 1397.40 35620.80 2005-09-14 09:11:00.000 257 36133.50 14.41 1397.20 35621.20 2005-09-14 09:12:00.000 257 36133.30 14.44 1396.90 35620.60 2005-09-14 09:13:00.000 257 36133.70 14.50 1396.80 35621.20 2005-09-14 09:14:00.000 257 36133.90 14.58 1396.70 35621.20 2005-09-14 09:15:00.000 257 36134.40 14.60 1396.70 35621.80 2005-09-14 09:16:00.000 257 36135.60 14.62 1396.80 35623.10 2005-09-14 09:17:00.000 257 36136.70 14.64 1396.90 35624.10 2005-09-14 09:18:00.000 257 36136.80 14.64 1396.80 35624.30 2005-09-14 09:19:00.000 257 36135.60 14.63 1396.60 35622.70 2005-09-14 09:20:00.000 257 36134.40 14.63 1396.30 35621.70 2005-09-14 09:21:00.000 257 36134.60 14.61 1396.30 35622.10 2005-09-14 09:22:00.000 257 36135.30 14.56 1396.40 35622.80 2005-09-14 09:23:00.000 257 36136.80 14.53 1396.60 35624.60 2005-09-14 09:24:00.000 257 36138.70 14.52 1396.80 35626.20 2005-09-14 09:25:00.000 257 36138.00 14.54 1396.40 35625.20 2005-09-14 09:26:00.000 257 36138.20 14.60 1396.30 35625.60 2005-09-14 09:27:00.000 257 36139.20 14.67 1396.40 35626.80 2005-09-14 09:28:00.000 257 36139.60 14.73 1396.40 35627.00 2005-09-14 09:29:00.000 257 36138.10 14.83 1396.00 35625.30 2005-09-14 09:30:00.000 257 36136.40 14.90 1395.80 35623.70 2005-09-14 09:31:00.000 257 36134.90 14.93 1395.60 35622.20 2005-09-14 09:32:00.000 257 36133.90 14.91 1395.60 35621.40 2005-09-14 09:33:00.000 257 36132.40 14.89 1395.50 35619.70 2005-09-14 09:34:00.000 257 36133.00 14.87 1395.90 35620.80 2005-09-14 09:35:00.000 257 36134.40 14.87 1396.20 35622.00 2005-09-14 09:36:00.000 257 36135.50 14.85 1396.50 35623.10 2005-09-14 09:37:00.000 257 36136.70 14.84 1396.60 35624.50 2005-09-14 09:38:00.000 257 36137.00 14.86 1396.60 35624.60 2005-09-14 09:39:00.000 257 36136.90 14.85 1396.60 35624.40 2005-09-14 09:40:00.000 257 36137.00 14.86 1396.50 35624.60 2005-09-14 09:41:00.000 257 36136.20 14.86 1396.40 35623.70 2005-09-14 09:42:00.000 257 36135.60 14.89 1396.40 35623.20 2005-09-14 09:43:00.000 257 36135.50 14.92 1396.40 35623.10 2005-09-14 09:44:00.000 257 36135.30 14.93 1396.40 35622.80 2005-09-14 09:45:00.000 257 36134.60 14.96 1396.30 35622.10 2005-09-14 09:46:00.000 257 36134.10 14.98 1396.30 35621.50 2005-09-14 09:47:00.000 257 36134.40 14.98 1396.70 35622.10 2005-09-14 09:48:00.000 257 36134.90 15.00 1397.00 35622.40 2005-09-14 09:49:00.000 257 36135.40 14.99 1397.10 35623.10 2005-09-14 09:50:00.000 257 36134.90 14.99 1396.90 35622.30 2005-09-14 09:51:00.000 257 36133.00 15.01 1396.70 35620.30 2005-09-14 09:52:00.000 257 36131.40 15.06 1396.50 35618.80 2005-09-14 09:53:00.000 257 36131.20 15.08 1396.60 35618.80 2005-09-14 09:54:00.000 257 36130.90 15.10 1396.90 35618.50 2005-09-14 09:55:00.000 257 36129.20 15.13 1396.80 35616.60 2005-09-14 09:56:00.000 257 36127.10 15.16 1396.60 35614.60 2005-09-14 09:57:00.000 257 36125.30 15.15 1396.60 35612.70 2005-09-14 09:58:00.000 257 36124.10 15.18 1396.40 35611.50 2005-09-14 09:59:00.000 257 36122.50 15.21 1396.30 35610.00 2005-09-14 10:00:00.000 257 36120.20 15.23 1396.20 35608.10 2005-09-14 10:01:00.000 257 36118.60 15.27 1396.30 35606.20 2005-09-14 10:02:00.000 257 36117.40 15.30 1396.60 35605.10 2005-09-14 10:03:00.000 257 36115.70 15.30 1396.70 35603.40 2005-09-14 10:04:00.000 257 36114.30 15.31 1396.80 35601.90 2005-09-14 10:05:00.000 257 36112.30 15.28 1396.90 35599.80 2005-09-14 10:06:00.000 257 36113.80 15.25 1397.60 35601.60 2005-09-14 10:07:00.000 257 36115.90 15.23 1398.30 35603.90 2005-09-14 10:08:00.000 257 36117.30 15.23 1399.00 35605.20 2005-09-14 10:09:00.000 257 36117.50 15.21 1399.10 35605.00 2005-09-14 10:10:00.000 257 36116.20 15.20 1399.00 35603.60 2005-09-14 10:11:00.000 257 36114.60 15.17 1398.80 35602.20 2005-09-14 10:12:00.000 257 36113.60 15.16 1398.90 35601.20 2005-09-14 10:13:00.000 257 36112.50 15.15 1398.90 35599.80 2005-09-14 10:14:00.000 257 36112.10 15.12 1399.10 35599.80 2005-09-14 10:15:00.000 257 36112.60 15.16 1399.50 35600.40 2005-09-14 10:16:00.000 257 36111.50 15.16 1399.60 35598.40 2005-09-14 10:17:00.000 257 36112.90 15.32 1400.10 35600.90 2005-09-14 10:18:00.000 257 36111.80 15.30 1400.30 35599.50 2005-09-14 10:19:00.000 257 36110.30 15.24 1400.30 35597.90 2005-09-14 10:20:00.000 257 36112.40 15.17 1401.20 35600.30 2005-09-14 10:21:00.000 257 36111.40 15.09 1401.20 35599.20 2005-09-14 10:22:00.000 257 36111.80 15.01 1401.30 35599.80 2005-09-14 10:23:00.000 257 36112.80 14.97 1401.60 35600.70 2005-09-14 10:24:00.000 257 36114.10 14.93 1401.90 35601.90 2005-09-14 10:25:00.000 257 36114.20 14.92 1401.90 35601.90 2005-09-14 10:26:00.000 257 36114.50 14.90 1402.00 35602.20 2005-09-14 10:27:00.000 257 36114.60 14.88 1402.10 35602.40 2005-09-14 10:28:00.000 257 36115.80 14.91 1402.30 35603.70 2005-09-14 10:29:00.000 257 36116.80 14.93 1402.30 35604.60 2005-09-14 10:30:00.000 257 36116.90 14.92 1402.40 35604.60 2005-09-14 10:31:00.000 257 36117.40 14.86 1402.50 35605.30 2005-09-14 10:32:00.000 257 36119.50 14.67 1403.00 35607.60 2005-09-14 10:33:00.000 257 36126.30 14.18 1403.70 35614.70 2005-09-14 10:34:00.000 257 36124.40 14.55 1403.00 35612.00 2005-09-14 10:35:00.000 257 36122.60 14.66 1402.60 35610.50 2005-09-14 10:36:00.000 257 36122.30 14.65 1402.50 35610.10 2005-09-14 10:37:00.000 257 36123.10 14.60 1402.70 35611.00 2005-09-14 10:38:00.000 257 36123.70 14.56 1402.60 35611.50 2005-09-14 10:39:00.000 257 36124.80 14.48 1402.60 35612.80 2005-09-14 10:40:00.000 257 36125.60 14.40 1402.70 35613.50 2005-09-14 10:41:00.000 257 36125.80 14.36 1402.60 35613.60 2005-09-14 10:42:00.000 257 36124.60 14.39 1401.80 35612.20 2005-09-14 10:43:00.000 257 36123.50 14.39 1401.50 35611.10 2005-09-14 10:44:00.000 257 36122.30 14.45 1401.30 35609.90 2005-09-14 10:45:00.000 257 36121.10 14.48 1401.20 35608.90 2005-09-14 10:46:00.000 257 36121.00 14.51 1401.30 35608.70 2005-09-14 10:47:00.000 257 36121.20 14.56 1401.50 35609.00 2005-09-14 10:48:00.000 257 36122.30 14.59 1401.80 35610.20 2005-09-14 10:49:00.000 257 36122.20 14.64 1402.00 35610.00 2005-09-14 10:50:00.000 257 36121.30 14.70 1401.80 35608.80 2005-09-14 10:51:00.000 257 36120.50 14.73 1401.80 35608.30 2005-09-14 10:52:00.000 257 36120.10 14.78 1401.90 35607.70 2005-09-14 10:53:00.000 257 36120.20 14.84 1402.00 35608.10 2005-09-14 10:54:00.000 257 36120.00 14.90 1402.10 35607.80 2005-09-14 10:55:00.000 257 36119.80 14.93 1402.20 35607.50 2005-09-14 10:56:00.000 257 36119.50 14.95 1402.30 35607.30 2005-09-14 10:57:00.000 257 36118.90 14.99 1402.40 35606.70 2005-09-14 10:58:00.000 257 36119.10 15.02 1402.50 35607.00 2005-09-14 10:59:00.000 257 36119.10 15.06 1402.70 35606.90 2005-09-14 11:00:00.000 257 36118.30 15.11 1402.70 35606.30 2005-09-14 11:01:00.000 257 36117.60 15.14 1402.80 35605.30 2005-09-14 11:02:00.000 257 36117.60 15.16 1403.00 35605.50 2005-09-14 11:03:00.000 257 36117.20 15.14 1403.10 35605.20 2005-09-14 11:04:00.000 257 36117.20 15.14 1403.30 35605.00 2005-09-14 11:05:00.000 257 36116.40 15.18 1403.30 35604.30 2005-09-14 11:06:00.000 257 36115.00 15.23 1403.20 35602.70 2005-09-14 11:07:00.000 257 36113.20 15.31 1403.10 35601.10 2005-09-14 11:08:00.000 257 36112.20 15.34 1403.20 35600.00 2005-09-14 11:09:00.000 257 36111.30 15.38 1403.40 35599.10 2005-09-14 11:10:00.000 257 36111.10 15.42 1403.80 35599.10 2005-09-14 11:11:00.000 257 36111.50 15.47 1404.10 35599.50 2005-09-14 11:12:00.000 257 36111.30 15.54 1404.40 35599.20 2005-09-14 11:13:00.000 257 36111.40 15.64 1404.70 35599.20 2005-09-14 11:14:00.000 257 36110.90 15.71 1405.00 35598.90 2005-09-14 11:15:00.000 257 36110.20 15.76 1405.20 35598.00 2005-09-14 11:16:00.000 257 36109.60 15.80 1405.30 35597.70 2005-09-14 11:17:00.000 257 36109.40 15.86 1405.50 35597.30 2005-09-14 11:18:00.000 257 36108.70 15.92 1405.70 35596.60 2005-09-14 11:19:00.000 257 36108.10 15.96 1405.90 35596.00 2005-09-14 11:20:00.000 257 36107.60 15.98 1406.00 35595.40 2005-09-14 11:21:00.000 257 36106.90 16.01 1406.10 35594.90 2005-09-14 11:22:00.000 257 36106.10 16.03 1406.20 35594.00 2005-09-14 11:23:00.000 257 36105.80 16.07 1406.50 35594.00 2005-09-14 11:24:00.000 257 36106.00 16.11 1406.50 35594.20 2005-09-14 11:25:00.000 257 36105.40 16.19 1406.60 35593.60 2005-09-14 11:26:00.000 257 36104.80 16.27 1407.00 35592.90 2005-09-14 11:27:00.000 257 36104.40 16.33 1407.20 35592.50 2005-09-14 11:28:00.000 257 36104.00 16.36 1407.50 35592.20 2005-09-14 11:29:00.000 257 36103.90 16.41 1407.70 35592.00 2005-09-14 11:30:00.000 257 36103.40 16.45 1407.90 35591.50 2005-09-14 11:31:00.000 257 36102.80 16.48 1407.90 35590.90 2005-09-14 11:32:00.000 257 36102.60 16.47 1408.10 35590.80 2005-09-14 11:33:00.000 257 36102.10 16.47 1407.80 35590.20 2005-09-14 11:34:00.000 257 36101.10 16.49 1407.80 35589.20 2005-09-14 11:35:00.000 257 36100.20 16.52 1407.80 35588.30 2005-09-14 11:36:00.000 257 36100.20 16.52 1408.10 35588.50 2005-09-14 11:37:00.000 257 36100.50 16.51 1408.30 35588.70 2005-09-14 11:38:00.000 257 36100.60 16.50 1408.50 35588.90 2005-09-14 11:39:00.000 257 36100.40 16.52 1408.60 35588.40 2005-09-14 11:40:00.000 257 36100.50 16.51 1408.70 35588.70 2005-09-14 11:41:00.000 257 36100.90 16.50 1408.90 35589.10 2005-09-14 11:42:00.000 257 36101.20 16.51 1409.10 35589.50 2005-09-14 11:43:00.000 257 36101.30 16.56 1409.20 35589.60 2005-09-14 11:44:00.000 257 36100.90 16.61 1409.00 35589.20 2005-09-14 11:45:00.000 257 36100.30 16.64 1408.90 35588.40 2005-09-14 11:46:00.000 257 36100.00 16.66 1409.00 35588.20 2005-09-14 11:47:00.000 257 36099.60 16.67 1409.10 35587.80 2005-09-14 11:48:00.000 257 36099.50 16.67 1409.30 35587.70 2005-09-14 11:49:00.000 257 36099.40 16.69 1409.40 35587.50 2005-09-14 11:50:00.000 257 36099.40 16.67 1409.60 35587.90 2005-09-14 11:51:00.000 257 36099.50 16.66 1409.80 35587.60 2005-09-14 11:52:00.000 257 36100.80 16.69 1410.20 35589.30 2005-09-14 11:53:00.000 257 36101.80 16.72 1410.60 35590.20 2005-09-14 11:54:00.000 257 36101.80 16.75 1410.60 35590.10 2005-09-14 11:55:00.000 257 36102.30 16.78 1410.70 35590.80 2005-09-14 11:56:00.000 257 36103.70 16.80 1411.00 35592.20 2005-09-14 11:57:00.000 257 36104.20 16.84 1411.20 35592.30 2005-09-14 11:58:00.000 257 36104.40 16.86 1411.20 35592.70 2005-09-14 11:59:00.000 257 36104.30 16.88 1411.20 35592.60 2005-09-14 12:00:00.000 257 36104.20 16.91 1411.20 35592.60 2005-09-14 12:01:00.000 257 36103.80 16.95 1411.20 35592.10 2005-09-14 12:02:00.000 257 36103.50 16.98 1411.10 35591.70 2005-09-14 12:03:00.000 257 36103.90 17.00 1411.20 35592.40 2005-09-14 12:04:00.000 257 36104.60 17.03 1411.40 35593.00 2005-09-14 12:05:00.000 257 36105.30 17.03 1411.70 35593.80 2005-09-14 12:06:00.000 257 36106.40 17.02 1411.90 35594.90 2005-09-14 12:07:00.000 257 36107.50 17.01 1412.20 35596.00 2005-09-14 12:08:00.000 257 36108.20 17.02 1412.40 35596.60 2005-09-14 12:09:00.000 257 36108.30 17.01 1412.20 35596.70 2005-09-14 12:10:00.000 257 36108.30 17.04 1412.60 35596.70 2005-09-14 12:11:00.000 257 36108.60 17.09 1412.80 35596.90 2005-09-14 12:12:00.000 257 36109.20 17.11 1412.90 35597.90 2005-09-14 12:13:00.000 257 36110.20 17.11 1413.30 35598.60 2005-09-14 12:14:00.000 257 36110.10 17.16 1413.30 35598.60 2005-09-14 12:15:00.000 257 36109.40 17.19 1413.30 35597.90 2005-09-14 12:16:00.000 257 36110.70 17.19 1413.50 35599.10 2005-09-14 12:17:00.000 257 36111.10 17.20 1413.60 35599.70 2005-09-14 12:18:00.000 257 36111.50 17.20 1413.70 35599.90 2005-09-14 12:19:00.000 257 36111.70 17.20 1413.70 35600.20 2005-09-14 12:20:00.000 257 36111.90 17.21 1413.80 35600.40 2005-09-14 12:21:00.000 257 36112.40 17.21 1414.00 35600.90 2005-09-14 12:22:00.000 257 36112.30 17.21 1413.80 35600.70 2005-09-14 12:23:00.000 257 36112.40 17.22 1413.90 35600.80 2005-09-14 12:24:00.000 257 36112.90 17.25 1414.10 35601.40 2005-09-14 12:25:00.000 257 36113.10 17.26 1414.00 35601.50 2005-09-14 12:26:00.000 257 36113.10 17.27 1414.10 35601.50 2005-09-14 12:27:00.000 257 36113.70 17.30 1414.20 35602.20 2005-09-14 12:28:00.000 257 36114.60 17.31 1414.50 35603.20 2005-09-14 12:29:00.000 257 36115.40 17.32 1414.60 35603.80 2005-09-14 12:30:00.000 257 36115.90 17.33 1414.70 35604.50 2005-09-14 12:31:00.000 257 36116.20 17.35 1414.80 35604.60 2005-09-14 12:32:00.000 257 36116.70 17.37 1415.00 35605.20 2005-09-14 12:33:00.000 257 36117.00 17.37 1415.00 35605.40 2005-09-14 12:34:00.000 257 36117.10 17.39 1414.90 35605.40 2005-09-14 12:35:00.000 257 36116.90 17.42 1414.80 35605.30 2005-09-14 12:36:00.000 257 36116.50 17.46 1414.80 35604.80 2005-09-14 12:37:00.000 257 36116.80 17.49 1414.90 35605.20 2005-09-14 12:38:00.000 257 36117.10 17.51 1415.00 35605.70 2005-09-14 12:39:00.000 257 36117.60 17.54 1415.10 35606.00 2005-09-14 12:40:00.000 257 36118.00 17.57 1415.20 35606.60 2005-09-14 12:41:00.000 257 36118.50 17.57 1415.30 35607.00 2005-09-14 12:42:00.000 257 36118.50 17.59 1415.20 35606.80 2005-09-14 12:43:00.000 257 36118.70 17.59 1415.20 35607.30 2005-09-14 12:44:00.000 257 36118.80 17.59 1415.20 35607.30 2005-09-14 12:45:00.000 257 36118.80 17.60 1415.10 35607.50 2005-09-14 12:46:00.000 257 36118.40 17.60 1414.90 35606.70 2005-09-14 12:47:00.000 257 36118.40 17.60 1414.80 35606.80 2005-09-14 12:48:00.000 257 36117.60 17.60 1414.60 35605.90 2005-09-14 12:49:00.000 257 36117.20 17.60 1414.50 35605.80 2005-09-14 12:50:00.000 257 36117.10 17.59 1414.30 35605.40 2005-09-14 12:51:00.000 257 36117.20 17.59 1414.30 35605.80 2005-09-14 12:52:00.000 257 36118.20 17.57 1414.50 35606.80 2005-09-14 12:53:00.000 257 36119.10 17.55 1414.70 35607.70 2005-09-14 12:54:00.000 257 36119.60 17.52 1414.70 35608.10 2005-09-14 12:55:00.000 257 36119.70 17.51 1414.70 35608.20 2005-09-14 12:56:00.000 257 36119.70 17.48 1414.60 35607.90 2005-09-14 12:57:00.000 257 36119.30 17.46 1414.60 35607.50 2005-09-14 12:58:00.000 257 36118.50 17.46 1414.40 35606.90 2005-09-14 12:59:00.000 257 36117.50 17.46 1414.20 35605.70 2005-09-14 13:00:00.000 257 36116.80 17.48 1414.10 35605.30 2005-09-14 13:01:00.000 257 36116.60 17.48 1414.10 35604.90 2005-09-14 13:02:00.000 257 36116.60 17.49 1414.20 35605.00 2005-09-14 13:03:00.000 257 36116.30 17.51 1414.20 35604.70 2005-09-14 13:04:00.000 257 36116.00 17.52 1414.30 35604.40 2005-09-14 13:05:00.000 257 36115.90 17.52 1414.40 35604.40 2005-09-14 13:06:00.000 257 36116.00 17.53 1414.60 35604.50 2005-09-14 13:07:00.000 257 36116.10 17.53 1414.60 35604.60 2005-09-14 13:08:00.000 257 36115.80 17.55 1414.60 35604.20 2005-09-14 13:09:00.000 257 36115.70 17.58 1414.70 35604.20 2005-09-14 13:10:00.000 257 36115.60 17.58 1414.70 35604.10 2005-09-14 13:11:00.000 257 36114.90 17.58 1414.60 35603.10 2005-09-14 13:12:00.000 257 36114.20 17.59 1414.60 35602.60 2005-09-14 13:13:00.000 257 36113.70 17.60 1414.50 35602.00 2005-09-14 13:14:00.000 257 36113.40 17.62 1414.50 35601.80 2005-09-14 13:15:00.000 257 36113.30 17.62 1414.60 35601.80 2005-09-14 13:16:00.000 257 36113.30 17.62 1414.70 35601.70 2005-09-14 13:17:00.000 257 36113.00 17.62 1414.70 35601.40 2005-09-14 13:18:00.000 257 36113.10 17.60 1414.80 35601.60 2005-09-14 13:19:00.000 257 36113.20 17.59 1414.80 35601.60 2005-09-14 13:20:00.000 257 36113.10 17.59 1414.90 35601.70 2005-09-14 13:21:00.000 257 36112.90 17.59 1414.90 35601.20 2005-09-14 13:22:00.000 257 36112.60 17.60 1414.80 35601.00 2005-09-14 13:23:00.000 257 36112.20 17.59 1414.90 35600.80 2005-09-14 13:24:00.000 257 36111.90 17.60 1414.90 35600.20 2005-09-14 13:25:00.000 257 36111.90 17.61 1415.10 35600.30 2005-09-14 13:26:00.000 257 36111.60 17.62 1415.00 35599.90 2005-09-14 13:27:00.000 257 36111.40 17.63 1415.00 35599.80 2005-09-14 13:28:00.000 257 36111.00 17.64 1415.00 35599.30 2005-09-14 13:29:00.000 257 36110.60 17.64 1415.00 35599.00 2005-09-14 13:30:00.000 257 36110.50 17.62 1415.20 35599.10 2005-09-14 13:31:00.000 257 36110.30 17.60 1415.20 35598.70 2005-09-14 13:32:00.000 257 36110.00 17.57 1415.20 35598.50 2005-09-14 13:33:00.000 257 36109.50 17.55 1415.20 35597.80 2005-09-14 13:34:00.000 257 36109.00 17.52 1415.10 35597.40 2005-09-14 13:35:00.000 257 36108.30 17.50 1415.10 35596.60 2005-09-14 13:36:00.000 257 36107.60 17.49 1415.00 35596.00 2005-09-14 13:37:00.000 257 36107.00 17.50 1414.90 35595.40 2005-09-14 13:38:00.000 257 36106.50 17.49 1414.90 35594.90 2005-09-14 13:39:00.000 257 36105.90 17.50 1415.00 35594.30 2005-09-14 13:40:00.000 257 36105.00 17.52 1414.80 35593.40 2005-09-14 13:41:00.000 257 36104.60 17.55 1414.90 35593.00 2005-09-14 13:42:00.000 257 36103.90 17.57 1414.90 35592.20 2005-09-14 13:43:00.000 257 36103.60 17.59 1415.00 35592.00 2005-09-14 13:44:00.000 257 36103.20 17.61 1415.10 35591.70 2005-09-14 13:45:00.000 257 36102.50 17.64 1415.10 35590.80 2005-09-14 13:46:00.000 257 36101.80 17.65 1415.20 35590.30 2005-09-14 13:47:00.000 257 36101.00 17.68 1415.20 35589.40 2005-09-14 13:48:00.000 257 36100.30 17.71 1415.20 35588.80 2005-09-14 13:49:00.000 257 36099.60 17.74 1415.40 35588.10 2005-09-14 13:50:00.000 257 36098.90 17.75 1415.30 35587.40 2005-09-14 13:51:00.000 257 36098.30 17.76 1415.40 35586.70 2005-09-14 13:52:00.000 257 36097.40 17.77 1415.50 35585.80 2005-09-14 13:53:00.000 257 36096.20 17.76 1415.40 35584.60 2005-09-14 13:54:00.000 257 36095.30 17.80 1415.50 35583.80 2005-09-14 13:55:00.000 257 36094.60 17.84 1415.60 35583.10 2005-09-14 13:56:00.000 257 36094.20 17.91 1415.80 35582.70 2005-09-14 13:57:00.000 257 36093.80 17.94 1416.10 35582.30 2005-09-14 13:58:00.000 257 36093.30 17.97 1416.20 35581.90 2005-09-14 13:59:00.000 257 36092.90 17.99 1416.40 35581.40 2005-09-14 14:00:00.000 257 36092.10 18.00 1416.50 35580.90 2005-09-14 14:01:00.000 257 36091.20 18.00 1416.40 35579.90 2005-09-14 14:02:00.000 257 36090.30 18.04 1416.40 35578.80 2005-09-14 14:03:00.000 257 36089.50 18.06 1416.50 35578.20 2005-09-14 14:04:00.000 257 36088.80 18.08 1416.60 35577.30 2005-09-14 14:05:00.000 257 36088.00 18.11 1416.60 35576.50 2005-09-14 14:06:00.000 257 36086.70 18.14 1416.60 35575.30 2005-09-14 14:07:00.000 257 36086.10 18.18 1416.80 35574.80 2005-09-14 14:08:00.000 257 36084.70 18.22 1416.70 35573.20 2005-09-14 14:09:00.000 257 36082.90 18.28 1416.60 35571.50 2005-09-14 14:10:00.000 257 36082.00 18.34 1416.70 35570.60 2005-09-14 14:11:00.000 257 36080.80 18.39 1416.80 35569.40 2005-09-14 14:12:00.000 257 36079.40 18.43 1416.80 35567.80 2005-09-14 14:13:00.000 257 36078.00 18.48 1416.80 35566.50 2005-09-14 14:14:00.000 257 36076.10 18.52 1416.80 35564.70 2005-09-14 14:15:00.000 257 36074.30 18.52 1416.80 35563.00 2005-09-14 14:16:00.000 257 36073.00 18.53 1416.80 35561.50 2005-09-14 14:17:00.000 257 36071.80 18.51 1416.80 35560.30 2005-09-14 14:18:00.000 257 36070.80 18.49 1417.00 35559.40 2005-09-14 14:19:00.000 257 36070.50 18.45 1417.20 35559.30 2005-09-14 14:20:00.000 257 36070.10 18.43 1417.40 35558.80 2005-09-14 14:21:00.000 257 36068.90 18.43 1417.40 35557.50 2005-09-14 14:22:00.000 257 36068.30 18.44 1417.70 35557.10 2005-09-14 14:23:00.000 257 36067.80 18.47 1417.80 35556.50 2005-09-14 14:24:00.000 257 36067.80 18.51 1418.00 35556.70 2005-09-14 14:25:00.000 257 36067.60 18.54 1418.20 35556.50 2005-09-14 14:26:00.000 257 36067.50 18.59 1418.40 35556.30 2005-09-14 14:27:00.000 257 36067.70 18.61 1418.70 35556.50 2005-09-14 14:28:00.000 257 36068.10 18.63 1419.00 35557.00 2005-09-14 14:29:00.000 257 36068.50 18.64 1419.20 35557.30 2005-09-14 14:30:00.000 257 36069.10 18.64 1419.30 35557.90 2005-09-14 14:31:00.000 257 36069.80 18.63 1419.50 35558.70 2005-09-14 14:32:00.000 257 36070.50 18.63 1419.70 35559.30 2005-09-14 14:33:00.000 257 36071.20 18.62 1419.80 35560.20 2005-09-14 14:34:00.000 257 36071.90 18.61 1420.00 35560.70 2005-09-14 14:35:00.000 257 36072.40 18.59 1420.00 35561.20 2005-09-14 14:36:00.000 257 36072.70 18.56 1420.00 35561.50 2005-09-14 14:37:00.000 257 36073.00 18.54 1420.10 35561.80 2005-09-14 14:38:00.000 257 36073.60 18.51 1420.10 35562.40 2005-09-14 14:39:00.000 257 36074.40 18.48 1420.20 35563.30 2005-09-14 14:40:00.000 257 36075.00 18.42 1420.30 35563.80 2005-09-14 14:41:00.000 257 36075.80 18.36 1420.30 35564.70 2005-09-14 14:42:00.000 257 36076.40 18.31 1420.40 35565.30 2005-09-14 14:43:00.000 257 36077.20 18.26 1420.40 35566.10 2005-09-14 14:44:00.000 257 36077.80 18.22 1420.40 35566.80 2005-09-14 14:45:00.000 257 36078.40 18.19 1420.30 35567.20 2005-09-14 14:46:00.000 257 36078.70 18.15 1420.30 35567.50 2005-09-14 14:47:00.000 257 36078.90 18.10 1420.20 35567.60 2005-09-14 14:48:00.000 257 36078.90 18.07 1420.00 35567.60 2005-09-14 14:49:00.000 257 36079.10 18.04 1419.80 35567.90 2005-09-14 14:50:00.000 257 36079.30 18.02 1420.00 35568.10 2005-09-14 14:51:00.000 257 36079.80 17.98 1420.10 35568.60 2005-09-14 14:52:00.000 257 36080.00 17.96 1420.10 35568.70 2005-09-14 14:53:00.000 257 36079.90 17.92 1420.00 35568.60 2005-09-14 14:54:00.000 257 36079.90 17.88 1419.90 35568.60 2005-09-14 14:55:00.000 257 36079.50 17.86 1419.80 35568.20 2005-09-14 14:56:00.000 257 36079.10 17.83 1419.70 35567.90 2005-09-14 14:57:00.000 257 36079.00 17.80 1419.60 35567.70 2005-09-14 14:58:00.000 257 36079.00 17.77 1419.60 35567.70 2005-09-14 14:59:00.000 257 36079.10 17.75 1419.60 35567.70 2005-09-14 15:00:00.000 257 36079.20 17.72 1419.50 35567.90 2005-09-14 15:01:00.000 257 36078.70 17.71 1419.40 35567.40 2005-09-14 15:02:00.000 257 36078.20 17.70 1419.10 35566.90 2005-09-14 15:03:00.000 257 36077.70 17.70 1419.00 35566.30 2005-09-14 15:04:00.000 257 36077.30 17.69 1419.10 35565.90 2005-09-14 15:05:00.000 257 36076.80 17.70 1419.10 35565.50 2005-09-14 15:06:00.000 257 36076.50 17.70 1419.10 35565.30 2005-09-14 15:07:00.000 257 36076.50 17.69 1419.10 35565.40 2005-09-14 15:08:00.000 257 36076.70 17.69 1419.20 35565.50 2005-09-14 15:09:00.000 257 36076.90 17.68 1419.20 35565.60 2005-09-14 15:10:00.000 257 36076.90 17.69 1419.30 35565.80 2005-09-14 15:11:00.000 257 36076.60 17.71 1419.30 35565.40 2005-09-14 15:12:00.000 257 36076.70 17.72 1419.20 35565.40 2005-09-14 15:13:00.000 257 36076.60 17.72 1419.30 35565.30 2005-09-14 15:14:00.000 257 36076.70 17.70 1419.30 35565.30 2005-09-14 15:15:00.000 257 36076.60 17.68 1419.30 35565.40 2005-09-14 15:16:00.000 257 36076.40 17.66 1419.20 35565.20 2005-09-14 15:17:00.000 257 36076.30 17.65 1419.30 35565.00 2005-09-14 15:18:00.000 257 36076.20 17.63 1419.30 35564.80 2005-09-14 15:19:00.000 257 36075.90 17.59 1419.30 35564.50 2005-09-14 15:20:00.000 257 36075.60 17.56 1419.20 35564.30 2005-09-14 15:21:00.000 257 36075.10 17.53 1419.00 35563.80 2005-09-14 15:22:00.000 257 36075.20 17.51 1419.00 35563.80 2005-09-14 15:23:00.000 257 36075.00 17.50 1419.00 35563.60 2005-09-14 15:24:00.000 257 36074.90 17.50 1418.80 35563.60 2005-09-14 15:25:00.000 257 36074.60 17.48 1418.80 35563.30 2005-09-14 15:26:00.000 257 36074.60 17.46 1418.80 35563.30 2005-09-14 15:27:00.000 257 36074.50 17.43 1418.80 35563.10 2005-09-14 15:28:00.000 257 36074.40 17.39 1418.80 35563.00 2005-09-14 15:29:00.000 257 36073.90 17.36 1418.60 35562.50 2005-09-14 15:30:00.000 257 36073.10 17.32 1418.40 35561.70 2005-09-14 15:31:00.000 257 36072.70 17.28 1418.40 35561.30 2005-09-14 15:32:00.000 257 36072.20 17.28 1418.30 35560.80 2005-09-14 15:33:00.000 257 36072.00 17.27 1418.20 35560.60 2005-09-14 15:34:00.000 257 36071.90 17.24 1418.30 35560.50 2005-09-14 15:35:00.000 257 36071.80 17.20 1418.30 35560.30 2005-09-14 15:36:00.000 257 36071.80 17.15 1418.40 35560.40 2005-09-14 15:37:00.000 257 36071.90 17.10 1418.40 35560.50 2005-09-14 15:38:00.000 257 36071.70 17.06 1418.40 35560.40 2005-09-14 15:39:00.000 257 36071.80 17.03 1418.40 35560.30 2005-09-14 15:40:00.000 257 36071.70 17.01 1418.30 35560.30 2005-09-14 15:41:00.000 257 36071.30 16.99 1418.20 35559.90 2005-09-14 15:42:00.000 257 36071.10 16.97 1418.20 35559.70 2005-09-14 15:43:00.000 257 36071.00 16.97 1418.20 35559.60 2005-09-14 15:44:00.000 257 36071.00 16.97 1418.30 35559.60 2005-09-14 15:45:00.000 257 36071.10 16.99 1418.30 35559.80 2005-09-14 15:46:00.000 257 36071.20 17.00 1418.40 35559.70 2005-09-14 15:47:00.000 257 36071.20 17.01 1418.40 35559.90 2005-09-14 15:48:00.000 257 36071.20 17.00 1418.40 35559.80 2005-09-14 15:49:00.000 257 36071.10 17.00 1418.40 35559.80 2005-09-14 15:50:00.000 257 36071.10 16.99 1418.40 35559.90 2005-09-14 15:51:00.000 257 36071.00 16.98 1418.40 35559.70 2005-09-14 15:52:00.000 257 36070.90 16.97 1418.40 35559.60 2005-09-14 15:53:00.000 257 36071.00 16.95 1418.40 35559.70 2005-09-14 15:54:00.000 257 36071.00 16.92 1418.40 35559.60 2005-09-14 15:55:00.000 257 36071.20 16.89 1418.50 35559.80 2005-09-14 15:56:00.000 257 36071.20 16.85 1418.50 35559.90 2005-09-14 15:57:00.000 257 36071.30 16.82 1418.40 35560.00 2005-09-14 15:58:00.000 257 36071.40 16.79 1418.50 35560.00 2005-09-14 15:59:00.000 257 36071.80 16.75 1418.50 35560.50 2005-09-14 16:00:00.000 257 36072.40 16.71 1418.50 35561.00 2005-09-14 16:01:00.000 257 36072.70 16.68 1418.60 35561.30 2005-09-14 16:02:00.000 257 36072.60 16.64 1418.50 35561.30 2005-09-14 16:03:00.000 257 36072.60 16.62 1418.50 35561.20 2005-09-14 16:04:00.000 257 36072.70 16.60 1418.50 35561.30 2005-09-14 16:05:00.000 257 36072.70 16.57 1418.50 35561.30 2005-09-14 16:06:00.000 257 36072.90 16.55 1418.50 35561.40 2005-09-14 16:07:00.000 257 36073.10 16.51 1418.50 35561.70 2005-09-14 16:08:00.000 257 36073.40 16.48 1418.40 35561.90 2005-09-14 16:09:00.000 257 36073.30 16.45 1418.40 35561.80 2005-09-14 16:10:00.000 257 36073.50 16.43 1418.30 35562.10 2005-09-14 16:11:00.000 257 36073.50 16.40 1418.20 35562.00 2005-09-14 16:12:00.000 257 36073.60 16.38 1418.30 35562.20 2005-09-14 16:13:00.000 257 36073.80 16.36 1418.40 35562.40 2005-09-14 16:14:00.000 257 36074.40 16.33 1418.40 35563.00 2005-09-14 16:15:00.000 257 36074.80 16.30 1418.50 35563.40 2005-09-14 16:16:00.000 257 36074.90 16.28 1418.40 35563.40 2005-09-14 16:17:00.000 257 36074.80 16.29 1418.40 35563.40 2005-09-14 16:18:00.000 257 36075.00 16.30 1418.40 35563.50 2005-09-14 16:19:00.000 257 36075.90 16.29 1418.60 35564.50 2005-09-14 16:20:00.000 257 36076.60 16.26 1418.80 35565.20 2005-09-14 16:21:00.000 257 36077.20 16.21 1418.80 35565.80 2005-09-14 16:22:00.000 257 36077.70 16.15 1418.80 35566.20 2005-09-14 16:23:00.000 257 36077.60 16.09 1418.70 35566.00 2005-09-14 16:24:00.000 257 36077.20 16.03 1418.50 35565.70 2005-09-14 16:25:00.000 257 36076.70 15.98 1418.20 35565.00 2005-09-14 16:26:00.000 257 36076.30 15.95 1418.10 35564.70 2005-09-14 16:27:00.000 257 36076.00 15.95 1418.10 35564.50 2005-09-14 16:28:00.000 257 36075.70 15.96 1417.90 35564.10 2005-09-14 16:29:00.000 257 36075.60 15.99 1418.00 35564.00 2005-09-14 16:30:00.000 257 36075.40 16.02 1418.00 35563.90 2005-09-14 16:31:00.000 257 36075.50 16.02 1418.10 35563.90 2005-09-14 16:32:00.000 257 36075.50 16.00 1418.20 35563.90 2005-09-14 16:33:00.000 257 36075.10 16.01 1418.10 35563.60 2005-09-14 16:34:00.000 257 36074.80 16.01 1417.90 35563.10 2005-09-14 16:35:00.000 257 36074.30 16.01 1417.50 35562.60 2005-09-14 16:36:00.000 257 36073.80 16.01 1417.20 35562.10 2005-09-14 16:37:00.000 257 36073.20 16.03 1417.20 35561.60 2005-09-14 16:38:00.000 257 36072.70 16.07 1417.20 35561.10 2005-09-14 16:39:00.000 257 36072.30 16.11 1417.30 35560.70 2005-09-14 16:40:00.000 257 36071.90 16.14 1417.30 35560.30 2005-09-14 16:41:00.000 257 36071.60 16.16 1417.40 35560.10 2005-09-14 16:42:00.000 257 36071.20 16.16 1417.40 35559.50 2005-09-14 16:43:00.000 257 36070.70 16.14 1417.40 35559.30 2005-09-14 16:44:00.000 257 36070.30 16.11 1417.40 35558.70 2005-09-14 16:45:00.000 257 36069.90 16.08 1417.40 35558.40 2005-09-14 16:46:00.000 257 36069.10 16.07 1417.40 35557.50 2005-09-14 16:47:00.000 257 36068.60 16.10 1417.40 35557.00 2005-09-14 16:48:00.000 257 36068.50 16.11 1417.50 35557.10 2005-09-14 16:49:00.000 257 36068.50 16.11 1417.60 35556.90 2005-09-14 16:50:00.000 257 36068.40 16.10 1417.70 35556.90 2005-09-14 16:51:00.000 257 36068.20 16.12 1417.80 35556.70 2005-09-14 16:52:00.000 257 36068.00 16.14 1417.80 35556.50 2005-09-14 16:53:00.000 257 36067.60 16.16 1417.80 35556.00 2005-09-14 16:54:00.000 257 36067.40 16.16 1417.90 35555.90 2005-09-14 16:55:00.000 257 36067.30 16.18 1418.00 35555.80 2005-09-14 16:56:00.000 257 36066.90 16.21 1418.00 35555.40 2005-09-14 16:57:00.000 257 36067.00 16.21 1418.20 35555.60 2005-09-14 16:58:00.000 257 36067.10 16.21 1418.20 35555.70 2005-09-14 16:59:00.000 257 36067.30 16.18 1418.30 35555.80 2005-09-14 17:00:00.000 257 36067.30 16.15 1418.40 35555.80 2005-09-14 17:01:00.000 257 36067.10 16.13 1418.40 35555.70 2005-09-14 17:02:00.000 257 36067.00 16.11 1418.40 35555.50 2005-09-14 17:03:00.000 257 36066.90 16.11 1418.40 35555.50 2005-09-14 17:04:00.000 257 36067.20 16.09 1418.50 35555.80 2005-09-14 17:05:00.000 257 36067.50 16.11 1418.60 35556.20 2005-09-14 17:06:00.000 257 36067.80 16.12 1418.70 35556.40 2005-09-14 17:07:00.000 257 36068.00 16.12 1418.80 35556.60 2005-09-14 17:08:00.000 257 36067.80 16.14 1418.80 35556.30 2005-09-14 17:09:00.000 257 36067.90 16.16 1418.90 35556.50 2005-09-14 17:10:00.000 257 36067.90 16.20 1418.90 35556.40 2005-09-14 17:11:00.000 257 36068.20 16.20 1419.10 35556.50 2005-09-14 17:12:00.000 257 36068.30 16.18 1419.10 35556.80 2005-09-14 17:13:00.000 257 36068.30 16.17 1419.10 35556.70 2005-09-14 17:14:00.000 257 36068.20 16.19 1419.20 35556.80 2005-09-14 17:15:00.000 257 36068.10 16.25 1419.20 35556.70 2005-09-14 17:16:00.000 257 36067.80 16.34 1419.20 35556.40 2005-09-14 17:17:00.000 257 36067.90 16.40 1419.50 35556.60 2005-09-14 17:18:00.000 257 36068.00 16.44 1419.70 35556.70 2005-09-14 17:19:00.000 257 36068.10 16.46 1419.80 35556.70 2005-09-14 17:20:00.000 257 36068.10 16.47 1419.80 35556.60 2005-09-14 17:21:00.000 257 36068.00 16.45 1419.90 35556.70 2005-09-14 17:22:00.000 257 36068.00 16.44 1420.00 35556.60 2005-09-14 17:23:00.000 257 36067.80 16.44 1419.90 35556.40 2005-09-14 17:24:00.000 257 36067.70 16.46 1420.00 35556.30 2005-09-14 17:25:00.000 257 36068.80 16.45 1420.20 35557.40 2005-09-14 17:26:00.000 257 36068.90 16.44 1420.20 35558.00 2005-09-14 17:27:00.000 257 36069.80 16.41 1420.30 35558.40 2005-09-14 17:28:00.000 257 36070.40 16.39 1420.40 35559.10 2005-09-14 17:29:00.000 257 36071.10 16.36 1420.50 35559.70 2005-09-14 17:30:00.000 257 36071.80 16.34 1420.60 35560.60 2005-09-14 17:31:00.000 257 36072.30 16.35 1420.50 35560.90 2005-09-14 17:32:00.000 257 36072.40 16.41 1420.50 35560.90 2005-09-14 17:33:00.000 257 36072.50 16.45 1420.50 35561.10 2005-09-14 17:34:00.000 257 36072.70 16.48 1420.50 35561.30 2005-09-14 17:35:00.000 257 36073.00 16.49 1420.50 35561.50 2005-09-14 17:36:00.000 257 36073.10 16.49 1420.40 35561.70 2005-09-14 17:37:00.000 257 36073.50 16.50 1420.50 35562.20 2005-09-14 17:38:00.000 257 36073.90 16.50 1420.50 35562.60 2005-09-14 17:39:00.000 257 36075.00 16.49 1420.60 35563.60 2005-09-14 17:40:00.000 257 36075.70 16.50 1420.70 35564.70 2005-09-14 17:41:00.000 257 36077.00 16.51 1420.90 35565.50 2005-09-14 17:42:00.000 257 36078.40 16.51 1421.10 35567.30 2005-09-14 17:43:00.000 257 36079.10 16.49 1421.10 35567.60 2005-09-14 17:44:00.000 257 36080.10 16.45 1421.00 35568.70 2005-09-14 17:45:00.000 257 36081.00 16.39 1420.90 35569.50 2005-09-14 17:46:00.000 257 36082.80 16.32 1421.10 35571.30 2005-09-14 17:47:00.000 257 36084.30 16.28 1421.20 35573.00 2005-09-14 17:48:00.000 257 36085.80 16.24 1421.30 35575.00 2005-09-14 17:49:00.000 257 36087.20 16.21 1421.30 35575.80 2005-09-14 17:50:00.000 257 36087.80 16.20 1421.10 35576.40 2005-09-14 17:51:00.000 257 36088.20 16.18 1420.90 35576.80 2005-09-14 17:52:00.000 257 36088.50 16.17 1420.60 35577.00 2005-09-14 17:53:00.000 257 36088.70 16.14 1420.60 35577.30 2005-09-14 17:54:00.000 257 36089.10 16.13 1420.20 35577.70 2005-09-14 17:55:00.000 257 36089.40 16.11 1420.20 35578.10 2005-09-14 17:56:00.000 257 36089.40 16.12 1420.10 35577.90 2005-09-14 17:57:00.000 257 36089.70 16.11 1420.00 35578.20 2005-09-14 17:58:00.000 257 36089.90 16.12 1419.80 35578.40 2005-09-14 17:59:00.000 257 36090.10 16.11 1419.80 35578.50 2005-09-14 18:00:00.000 257 36090.00 16.10 1419.70 35578.50 2005-09-14 18:01:00.000 257 36089.60 16.10 1419.50 35578.10 2005-09-14 18:02:00.000 257 36088.90 16.09 1419.40 35577.30 2005-09-14 18:03:00.000 257 36087.90 16.09 1419.00 35576.30 2005-09-14 18:04:00.000 257 36087.00 16.09 1418.90 35575.30 2005-09-14 18:05:00.000 257 36086.20 16.11 1418.70 35574.60 2005-09-14 18:06:00.000 257 36085.80 16.13 1418.70 35574.30 2005-09-14 18:07:00.000 257 36086.00 16.12 1418.70 35574.40 2005-09-14 18:08:00.000 257 36086.70 16.08 1419.10 35575.10 2005-09-14 18:09:00.000 257 36087.60 16.02 1419.40 35576.30 2005-09-14 18:10:00.000 257 36088.40 15.97 1419.40 35576.70 2005-09-14 18:11:00.000 257 36088.90 15.93 1419.60 35577.40 2005-09-14 18:12:00.000 257 36089.20 15.90 1419.50 35577.70 2005-09-14 18:13:00.000 257 36088.40 15.88 1419.30 35576.80 2005-09-14 18:14:00.000 257 36087.30 15.90 1419.20 35575.70 2005-09-14 18:15:00.000 257 36087.10 15.92 1419.10 35575.50 2005-09-14 18:16:00.000 257 36087.40 15.92 1419.20 35575.90 2005-09-14 18:17:00.000 257 36087.30 15.94 1419.20 35575.80 2005-09-14 18:18:00.000 257 36087.20 15.94 1419.50 35575.70 2005-09-14 18:19:00.000 257 36087.20 15.94 1419.60 35575.80 2005-09-14 18:20:00.000 257 36087.50 15.97 1419.70 35575.90 2005-09-14 18:21:00.000 257 36087.60 15.99 1419.80 35576.20 2005-09-14 18:22:00.000 257 36088.00 15.99 1419.90 35576.60 2005-09-14 18:23:00.000 257 36088.00 15.98 1419.90 35576.50 2005-09-14 18:24:00.000 257 36087.70 15.99 1419.90 35576.20 2005-09-14 18:25:00.000 257 36087.60 15.97 1419.90 35576.20 2005-09-14 18:26:00.000 257 36087.50 15.95 1420.00 35576.00 2005-09-14 18:27:00.000 257 36087.50 15.93 1419.90 35576.00 2005-09-14 18:28:00.000 257 36087.60 15.92 1419.90 35576.10 2005-09-14 18:29:00.000 257 36087.70 15.91 1420.00 35576.30 2005-09-14 18:30:00.000 257 36087.70 15.90 1420.00 35576.10 2005-09-14 18:31:00.000 257 36087.60 15.90 1420.00 35576.10 2005-09-14 18:32:00.000 257 36087.30 15.90 1419.90 35575.80 2005-09-14 18:33:00.000 257 36087.20 15.92 1419.90 35575.80 2005-09-14 18:34:00.000 257 36086.80 15.94 1419.90 35575.40 2005-09-14 18:35:00.000 257 36086.80 15.95 1420.00 35575.30 2005-09-14 18:36:00.000 257 36086.40 15.98 1420.10 35574.90 2005-09-14 18:37:00.000 257 36086.20 15.99 1420.10 35574.80 2005-09-14 18:38:00.000 257 36086.10 16.02 1420.20 35574.70 2005-09-14 18:39:00.000 257 36086.10 16.03 1420.20 35574.60 2005-09-14 18:40:00.000 257 36086.10 16.03 1420.20 35574.80 2005-09-14 18:41:00.000 257 36086.50 16.00 1420.30 35575.00 2005-09-14 18:42:00.000 257 36086.80 15.98 1420.40 35575.40 2005-09-14 18:43:00.000 257 36086.70 15.96 1420.40 35575.20 2005-09-14 18:44:00.000 257 36086.60 15.97 1420.40 35575.10 2005-09-14 18:45:00.000 257 36086.60 15.98 1420.50 35575.10 2005-09-14 18:46:00.000 257 36086.90 15.97 1420.60 35575.40 2005-09-14 18:47:00.000 257 36087.10 15.95 1420.60 35575.70 2005-09-14 18:48:00.000 257 36087.10 15.95 1420.60 35575.60 2005-09-14 18:49:00.000 257 36086.80 15.96 1420.60 35575.30 2005-09-14 18:50:00.000 257 36086.60 15.98 1420.60 35575.10 2005-09-14 18:51:00.000 257 36086.30 16.00 1420.50 35574.90 2005-09-14 18:52:00.000 257 36085.90 16.01 1420.30 35574.40 2005-09-14 18:53:00.000 257 36085.80 16.02 1420.30 35574.30 2005-09-14 18:54:00.000 257 36085.80 16.05 1420.50 35574.40 2005-09-14 18:55:00.000 257 36086.00 16.06 1420.60 35574.60 2005-09-14 18:56:00.000 257 36086.30 16.07 1420.70 35574.80 2005-09-14 18:57:00.000 257 36086.60 16.05 1420.80 35575.20 2005-09-14 18:58:00.000 257 36086.60 16.02 1420.70 35575.20 2005-09-14 18:59:00.000 257 36086.20 16.01 1420.70 35574.70 2005-09-14 19:00:00.000 257 36085.90 16.03 1420.60 35574.50 2005-09-14 19:01:00.000 257 36085.90 16.06 1420.60 35574.50 2005-09-14 19:02:00.000 257 36085.90 16.09 1420.70 35574.50 2005-09-14 19:03:00.000 257 36085.80 16.11 1420.80 35574.40 2005-09-14 19:04:00.000 257 36085.70 16.13 1420.80 35574.30 2005-09-14 19:05:00.000 257 36086.00 16.14 1420.90 35574.60 2005-09-14 19:06:00.000 257 36086.20 16.15 1421.00 35574.80 2005-09-14 19:07:00.000 257 36086.50 16.14 1421.00 35575.10 2005-09-14 19:08:00.000 257 36086.40 16.14 1421.10 35574.90 2005-09-14 19:09:00.000 257 36086.20 16.17 1421.10 35574.80 2005-09-14 19:10:00.000 257 36085.90 16.22 1421.00 35574.40 2005-09-14 19:11:00.000 257 36085.30 16.29 1420.90 35573.90 2005-09-14 19:12:00.000 257 36084.90 16.35 1420.90 35573.40 2005-09-14 19:13:00.000 257 36084.40 16.39 1421.00 35572.90 2005-09-14 19:14:00.000 257 36084.90 16.40 1421.20 35573.60 2005-09-14 19:15:00.000 257 36085.10 16.41 1421.30 35573.70 2005-09-14 19:16:00.000 257 36085.10 16.45 1421.40 35573.80 2005-09-14 19:17:00.000 257 36085.10 16.47 1421.40 35573.80 2005-09-14 19:18:00.000 257 36085.00 16.47 1421.50 35573.70 2005-09-14 19:19:00.000 257 36085.00 16.48 1421.60 35573.70 2005-09-14 19:20:00.000 257 36085.50 16.49 1421.70 35574.30 2005-09-14 19:21:00.000 257 36086.30 16.50 1421.90 35575.10 2005-09-14 19:22:00.000 257 36087.20 16.47 1422.10 35576.00 2005-09-14 19:23:00.000 257 36088.20 16.44 1422.20 35577.00 2005-09-14 19:24:00.000 257 36089.00 16.41 1422.30 35577.90 2005-09-14 19:25:00.000 257 36089.80 16.39 1422.30 35578.60 2005-09-14 19:26:00.000 257 36090.90 16.36 1422.40 35579.40 2005-09-14 19:27:00.000 257 36091.60 16.32 1422.40 35580.40 2005-09-14 19:28:00.000 257 36092.20 16.31 1422.30 35580.80 2005-09-14 19:29:00.000 257 36093.00 16.30 1422.40 35581.80 2005-09-14 19:30:00.000 257 36093.70 16.29 1422.40 35582.60 2005-09-14 19:31:00.000 257 36094.70 16.30 1422.40 35583.70 2005-09-14 19:32:00.000 257 36095.80 16.29 1422.50 35584.70 2005-09-14 19:33:00.000 257 36096.80 16.28 1422.60 35585.50 2005-09-14 19:34:00.000 257 36097.70 16.25 1422.60 35586.40 2005-09-14 19:35:00.000 257 36098.80 16.24 1422.50 35587.50 2005-09-14 19:36:00.000 257 36099.70 16.20 1422.50 35588.40 2005-09-14 19:37:00.000 257 36100.60 16.17 1422.50 35589.40 2005-09-14 19:38:00.000 257 36101.70 16.14 1422.40 35590.40 2005-09-14 19:39:00.000 257 36102.60 16.12 1422.50 35591.30 2005-09-14 19:40:00.000 257 36103.50 16.10 1422.40 35592.20 2005-09-14 19:41:00.000 257 36104.50 16.08 1422.40 35593.30 2005-09-14 19:42:00.000 257 36105.30 16.06 1422.30 35594.00 2005-09-14 19:43:00.000 257 36106.00 16.05 1422.30 35594.50 2005-09-14 19:44:00.000 257 36106.60 16.04 1422.10 35595.20 2005-09-14 19:45:00.000 257 36107.30 16.02 1422.00 35595.90 2005-09-14 19:46:00.000 257 36108.10 16.03 1422.00 35596.70 2005-09-14 19:47:00.000 257 36108.50 16.04 1421.90 35597.00 2005-09-14 19:48:00.000 257 36108.40 16.07 1421.70 35596.90 2005-09-14 19:49:00.000 257 36108.60 16.09 1421.60 35597.20 2005-09-14 19:50:00.000 257 36108.90 16.11 1421.60 35597.50 2005-09-14 19:51:00.000 257 36109.10 16.13 1421.60 35597.60 2005-09-14 19:52:00.000 257 36109.10 16.13 1421.50 35597.60 2005-09-14 19:53:00.000 257 36109.20 16.14 1421.40 35597.80 2005-09-14 19:54:00.000 257 36109.30 16.15 1421.20 35597.80 2005-09-14 19:55:00.000 257 36109.20 16.19 1421.20 35597.80 2005-09-14 19:56:00.000 257 36109.40 16.23 1421.20 35597.90 2005-09-14 19:57:00.000 257 36109.30 16.24 1421.20 35597.80 2005-09-14 19:58:00.000 257 36109.10 16.23 1421.20 35597.70 2005-09-14 19:59:00.000 257 36109.30 16.22 1421.20 35597.90 2005-09-14 20:00:00.000 257 36109.90 16.22 1421.30 35598.50 2005-09-14 20:01:00.000 257 36110.40 16.19 1421.20 35599.00 2005-09-14 20:02:00.000 257 36110.50 16.17 1421.30 35599.10 2005-09-14 20:03:00.000 257 36110.80 16.16 1421.20 35599.30 2005-09-14 20:04:00.000 257 36110.40 16.15 1421.10 35598.90 2005-09-14 20:05:00.000 257 36110.20 16.17 1421.00 35598.70 2005-09-14 20:06:00.000 257 36110.20 16.19 1420.90 35598.80 2005-09-14 20:07:00.000 257 36110.20 16.20 1420.80 35598.60 2005-09-14 20:08:00.000 257 36110.10 16.24 1420.80 35598.60 2005-09-14 20:09:00.000 257 36109.90 16.30 1420.80 35598.40 2005-09-14 20:10:00.000 257 36109.30 16.36 1420.70 35597.90 2005-09-14 20:11:00.000 257 36109.00 16.43 1420.70 35597.50 2005-09-14 20:12:00.000 257 36108.90 16.48 1420.80 35597.40 2005-09-14 20:13:00.000 257 36108.40 16.52 1420.80 35597.00 2005-09-14 20:14:00.000 257 36108.20 16.58 1420.80 35596.80 2005-09-14 20:15:00.000 257 36107.70 16.63 1420.90 35596.20 2005-09-14 20:16:00.000 257 36107.30 16.66 1420.80 35596.00 2005-09-14 20:17:00.000 257 36107.20 16.66 1420.90 35595.90 2005-09-14 20:18:00.000 257 36107.30 16.66 1420.90 35596.00 2005-09-14 20:19:00.000 257 36107.20 16.66 1421.00 35595.90 2005-09-14 20:20:00.000 257 36107.30 16.66 1421.00 35595.90 2005-09-14 20:21:00.000 257 36107.40 16.65 1421.00 35595.90 2005-09-14 20:22:00.000 257 36107.70 16.65 1421.20 35596.30 2005-09-14 20:23:00.000 257 36108.10 16.65 1421.20 35596.70 2005-09-14 20:24:00.000 257 36108.30 16.66 1421.20 35596.90 2005-09-14 20:25:00.000 257 36108.40 16.65 1421.30 35597.00 2005-09-14 20:26:00.000 257 36108.40 16.65 1421.20 35597.00 2005-09-14 20:27:00.000 257 36108.00 16.63 1421.00 35596.60 2005-09-14 20:28:00.000 257 36107.50 16.64 1421.00 35596.10 2005-09-14 20:29:00.000 257 36106.90 16.67 1420.80 35595.50 2005-09-14 20:30:00.000 257 36106.20 16.69 1420.70 35594.80 2005-09-14 20:31:00.000 257 36105.60 16.72 1420.60 35594.20 2005-09-14 20:32:00.000 257 36104.80 16.72 1420.50 35593.30 2005-09-14 20:33:00.000 257 36103.90 16.73 1420.40 35592.40 2005-09-14 20:34:00.000 257 36103.20 16.73 1420.30 35591.70 2005-09-14 20:35:00.000 257 36102.40 16.72 1420.30 35591.00 2005-09-14 20:36:00.000 257 36101.80 16.72 1420.30 35590.40 2005-09-14 20:37:00.000 257 36101.40 16.73 1420.30 35590.00 2005-09-14 20:38:00.000 257 36101.00 16.74 1420.30 35589.60 2005-09-14 20:39:00.000 257 36100.50 16.75 1420.30 35589.10 2005-09-14 20:40:00.000 257 36100.00 16.77 1420.30 35588.70 2005-09-14 20:41:00.000 257 36099.60 16.78 1420.40 35588.20 2005-09-14 20:42:00.000 257 36099.10 16.78 1420.40 35587.70 2005-09-14 20:43:00.000 257 36098.60 16.78 1420.40 35587.10 2005-09-14 20:44:00.000 257 36098.10 16.78 1420.30 35586.80 2005-09-14 20:45:00.000 257 36097.80 16.77 1420.40 35586.40 2005-09-14 20:46:00.000 257 36097.40 16.78 1420.50 35586.00 2005-09-14 20:47:00.000 257 36097.10 16.78 1420.50 35585.60 2005-09-14 20:48:00.000 257 36096.80 16.79 1420.50 35585.40 2005-09-14 20:49:00.000 257 36096.70 16.80 1420.50 35585.30 2005-09-14 20:50:00.000 257 36096.50 16.80 1420.50 35585.10 2005-09-14 20:51:00.000 257 36096.40 16.78 1420.60 35585.00 2005-09-14 20:52:00.000 257 36096.20 16.76 1420.60 35584.80 2005-09-14 20:53:00.000 257 36096.10 16.75 1420.60 35584.70 2005-09-14 20:54:00.000 257 36096.10 16.74 1420.70 35584.70 2005-09-14 20:55:00.000 257 36096.10 16.74 1420.70 35584.70 2005-09-14 20:56:00.000 257 36095.90 16.74 1420.80 35584.50 2005-09-14 20:57:00.000 257 36096.00 16.74 1420.80 35584.60 2005-09-14 20:58:00.000 257 36096.10 16.73 1420.90 35584.70 2005-09-14 20:59:00.000 257 36096.10 16.71 1420.80 35584.70 2005-09-14 21:00:00.000 257 36096.20 16.70 1420.80 35584.70 2005-09-14 21:01:00.000 257 36096.00 16.70 1420.80 35584.50 2005-09-14 21:02:00.000 257 36095.70 16.72 1420.80 35584.30 2005-09-14 21:03:00.000 257 36095.40 16.73 1420.70 35584.00 2005-09-14 21:04:00.000 257 36095.00 16.75 1420.70 35583.50 2005-09-14 21:05:00.000 257 36094.40 16.77 1420.70 35583.00 2005-09-14 21:06:00.000 257 36094.00 16.79 1420.50 35582.60 2005-09-14 21:07:00.000 257 36093.70 16.80 1420.60 35582.20 2005-09-14 21:08:00.000 257 36093.40 16.80 1420.60 35581.90 2005-09-14 21:09:00.000 257 36093.30 16.80 1420.60 35581.80 2005-09-14 21:10:00.000 257 36093.30 16.81 1420.70 35581.80 2005-09-14 21:11:00.000 257 36093.20 16.81 1420.80 35581.80 2005-09-14 21:12:00.000 257 36093.20 16.81 1420.90 35581.90 2005-09-14 21:13:00.000 257 36093.30 16.80 1420.90 35581.90 2005-09-14 21:14:00.000 257 36093.50 16.77 1421.00 35582.10 2005-09-14 21:15:00.000 257 36093.70 16.75 1421.00 35582.30 2005-09-14 21:16:00.000 257 36094.00 16.73 1421.20 35582.60 2005-09-14 21:17:00.000 257 36094.20 16.71 1421.20 35582.80 2005-09-14 21:18:00.000 257 36094.40 16.70 1421.20 35583.00 2005-09-14 21:19:00.000 257 36094.40 16.70 1421.20 35583.00 2005-09-14 21:20:00.000 257 36094.40 16.68 1421.00 35583.00 2005-09-14 21:21:00.000 257 36094.50 16.66 1421.10 35583.10 2005-09-14 21:22:00.000 257 36094.60 16.65 1421.10 35583.20 2005-09-14 21:23:00.000 257 36094.70 16.66 1421.10 35583.20 2005-09-14 21:24:00.000 257 36094.60 16.66 1421.00 35583.20 2005-09-14 21:25:00.000 257 36094.30 16.70 1421.00 35582.70 2005-09-14 21:26:00.000 257 36094.00 16.72 1420.90 35582.50 2005-09-14 21:27:00.000 257 36094.00 16.74 1420.90 35582.50 2005-09-14 21:28:00.000 257 36094.10 16.77 1421.00 35582.60 2005-09-14 21:29:00.000 257 36093.90 16.81 1421.00 35582.40 2005-09-14 21:30:00.000 257 36093.70 16.84 1421.10 35582.30 2005-09-14 21:31:00.000 257 36093.80 16.86 1421.10 35582.30 2005-09-14 21:32:00.000 257 36093.70 16.86 1421.20 35582.20 2005-09-14 21:33:00.000 257 36093.70 16.86 1421.20 35582.30 2005-09-14 21:34:00.000 257 36093.80 16.86 1421.20 35582.40 2005-09-14 21:35:00.000 257 36094.00 16.87 1421.20 35582.60 2005-09-14 21:36:00.000 257 36094.20 16.88 1421.20 35582.80 2005-09-14 21:37:00.000 257 36094.30 16.89 1421.20 35582.90 2005-09-14 21:38:00.000 257 36094.40 16.89 1421.30 35583.10 2005-09-14 21:39:00.000 257 36094.50 16.90 1421.30 35583.10 2005-09-14 21:40:00.000 257 36094.60 16.93 1421.40 35583.20 2005-09-14 21:41:00.000 257 36094.50 16.96 1421.30 35583.10 2005-09-14 21:42:00.000 257 36094.20 16.96 1421.20 35582.90 2005-09-14 21:43:00.000 257 36094.10 16.96 1421.20 35582.80 2005-09-14 21:44:00.000 257 36094.20 16.96 1421.30 35582.80 2005-09-14 21:45:00.000 257 36094.40 16.97 1421.40 35583.00 2005-09-14 21:46:00.000 257 36094.60 16.97 1421.40 35583.30 2005-09-14 21:47:00.000 257 36094.70 16.98 1421.50 35583.30 2005-09-14 21:48:00.000 257 36094.80 16.98 1421.50 35583.40 2005-09-14 21:49:00.000 257 36094.70 16.98 1421.50 35583.30 2005-09-14 21:50:00.000 257 36094.80 16.99 1421.50 35583.40 2005-09-14 21:51:00.000 257 36094.80 17.00 1421.50 35583.40 2005-09-14 21:52:00.000 257 36094.70 17.02 1421.40 35583.30 2005-09-14 21:53:00.000 257 36094.60 17.04 1421.40 35583.30 2005-09-14 21:54:00.000 257 36094.60 17.07 1421.40 35583.30 2005-09-14 21:55:00.000 257 36094.60 17.09 1421.40 35583.20 2005-09-14 21:56:00.000 257 36094.60 17.11 1421.30 35583.20 2005-09-14 21:57:00.000 257 36094.40 17.08 1421.30 35583.00 2005-09-14 21:58:00.000 257 36094.10 17.05 1421.20 35582.80 2005-09-14 21:59:00.000 257 36094.00 17.03 1421.20 35582.60 2005-09-14 22:00:00.000 257 36093.90 17.02 1421.20 35582.50 2005-09-14 22:01:00.000 257 36093.70 17.01 1421.10 35582.40 2005-09-14 22:02:00.000 257 36093.80 17.01 1421.00 35582.40 2005-09-14 22:03:00.000 257 36094.00 17.01 1421.10 35582.60 2005-09-14 22:04:00.000 257 36094.20 17.00 1421.20 35582.90 2005-09-14 22:05:00.000 257 36094.40 17.01 1421.20 35583.10 2005-09-14 22:06:00.000 257 36094.60 17.03 1421.30 35583.20 2005-09-14 22:07:00.000 257 36094.70 17.04 1421.30 35583.30 2005-09-14 22:08:00.000 257 36094.70 17.05 1421.30 35583.30 2005-09-14 22:09:00.000 257 36094.80 17.07 1421.40 35583.40 2005-09-14 22:10:00.000 257 36094.90 17.07 1421.40 35583.50 2005-09-14 22:11:00.000 257 36095.00 17.07 1421.40 35583.70 2005-09-14 22:12:00.000 257 36095.10 17.06 1421.40 35583.80 2005-09-14 22:13:00.000 257 36095.20 17.05 1421.40 35583.90 2005-09-14 22:14:00.000 257 36095.50 17.05 1421.50 35584.10 2005-09-14 22:15:00.000 257 36095.60 17.04 1421.40 35584.20 2005-09-14 22:16:00.000 257 36095.50 17.02 1421.30 35584.10 2005-09-14 22:17:00.000 257 36095.10 17.01 1421.20 35583.70 2005-09-14 22:18:00.000 257 36094.90 17.01 1421.10 35583.60 2005-09-14 22:19:00.000 257 36094.60 17.03 1421.10 35583.20 2005-09-14 22:20:00.000 257 36094.10 17.03 1421.00 35582.80 2005-09-14 22:21:00.000 257 36093.60 17.04 1420.90 35582.20 2005-09-14 22:22:00.000 257 36093.20 17.06 1420.90 35581.80 2005-09-14 22:23:00.000 257 36092.90 17.10 1420.90 35581.50 2005-09-14 22:24:00.000 257 36092.60 17.13 1420.80 35581.20 2005-09-14 22:25:00.000 257 36092.40 17.16 1420.90 35581.00 2005-09-14 22:26:00.000 257 36092.40 17.19 1421.00 35581.00 2005-09-14 22:27:00.000 257 36092.20 17.20 1421.10 35580.90 2005-09-14 22:28:00.000 257 36092.40 17.20 1421.20 35581.10 2005-09-14 22:29:00.000 257 36092.50 17.18 1421.20 35581.20 2005-09-14 22:30:00.000 257 36092.50 17.16 1421.30 35581.30 2005-09-14 22:31:00.000 257 36092.40 17.15 1421.20 35581.20 2005-09-14 22:32:00.000 257 36092.60 17.12 1421.20 35581.30 2005-09-14 22:33:00.000 257 36093.00 17.11 1421.30 35581.70 2005-09-14 22:34:00.000 257 36093.50 17.09 1421.30 35582.10 2005-09-14 22:35:00.000 257 36093.80 17.06 1421.30 35582.50 2005-09-14 22:36:00.000 257 36093.90 17.04 1421.30 35582.60 2005-09-14 22:37:00.000 257 36093.90 17.02 1421.30 35582.60 2005-09-14 22:38:00.000 257 36093.90 17.00 1421.30 35582.70 2005-09-14 22:39:00.000 257 36093.80 17.00 1421.20 35582.50 2005-09-14 22:40:00.000 257 36093.60 17.00 1421.10 35582.30 2005-09-14 22:41:00.000 257 36093.50 17.01 1421.00 35582.20 2005-09-14 22:42:00.000 257 36093.60 17.03 1421.00 35582.30 2005-09-14 22:43:00.000 257 36093.70 17.03 1421.00 35582.50 2005-09-14 22:44:00.000 257 36094.00 17.04 1421.10 35582.70 2005-09-14 22:45:00.000 257 36094.40 17.05 1421.10 35583.10 2005-09-14 22:46:00.000 257 36094.70 17.06 1421.10 35583.40 2005-09-14 22:47:00.000 257 36095.00 17.07 1421.20 35583.80 2005-09-14 22:48:00.000 257 36095.20 17.09 1421.30 35583.90 2005-09-14 22:49:00.000 257 36095.20 17.10 1421.20 35583.80 2005-09-14 22:50:00.000 257 36095.10 17.11 1421.20 35583.70 2005-09-14 22:51:00.000 257 36094.90 17.10 1421.20 35583.60 2005-09-14 22:52:00.000 257 36094.90 17.10 1421.20 35583.60 2005-09-14 22:53:00.000 257 36095.10 17.10 1421.30 35583.80 2005-09-14 22:54:00.000 257 36095.40 17.10 1421.30 35584.00 2005-09-14 22:55:00.000 257 36095.70 17.09 1421.30 35584.40 2005-09-14 22:56:00.000 257 36095.90 17.10 1421.30 35584.70 2005-09-14 22:57:00.000 257 36096.20 17.10 1421.40 35585.00 2005-09-14 22:58:00.000 257 36096.60 17.10 1421.40 35585.30 2005-09-14 22:59:00.000 257 36096.90 17.11 1421.50 35585.70 2005-09-14 23:00:00.000 257 36097.40 17.12 1421.50 35586.10 2005-09-14 23:01:00.000 257 36097.90 17.12 1421.50 35586.50 2005-09-14 23:02:00.000 257 36098.00 17.12 1421.50 35586.70 2005-09-14 23:03:00.000 257 36097.80 17.12 1421.40 35586.50 2005-09-14 23:04:00.000 257 36097.60 17.12 1421.30 35586.10 2005-09-14 23:05:00.000 257 36097.10 17.13 1421.20 35585.80 2005-09-14 23:06:00.000 257 36096.80 17.14 1421.00 35585.40 2005-09-14 23:07:00.000 257 36096.20 17.14 1421.00 35584.80 2005-09-14 23:08:00.000 257 36095.80 17.16 1420.80 35584.30 2005-09-14 23:09:00.000 257 36095.40 17.16 1420.80 35584.10 2005-09-14 23:10:00.000 257 36095.50 17.16 1420.80 35584.30 2005-09-14 23:11:00.000 257 36095.60 17.15 1420.90 35584.20 2005-09-14 23:12:00.000 257 36095.70 17.14 1420.90 35584.30 2005-09-14 23:13:00.000 257 36096.00 17.12 1420.90 35584.70 2005-09-14 23:14:00.000 257 36096.30 17.11 1421.00 35585.00 2005-09-14 23:15:00.000 257 36096.80 17.11 1421.10 35585.30 2005-09-14 23:16:00.000 257 36097.00 17.11 1421.10 35585.60 2005-09-14 23:17:00.000 257 36096.90 17.12 1421.10 35585.60 2005-09-14 23:18:00.000 257 36096.70 17.14 1421.10 35585.40 2005-09-14 23:19:00.000 257 36096.40 17.15 1421.00 35585.00 2005-09-14 23:20:00.000 257 36096.00 17.18 1420.90 35584.60 2005-09-14 23:21:00.000 257 36096.00 17.18 1421.00 35584.60 2005-09-14 23:22:00.000 257 36095.80 17.21 1420.90 35584.50 2005-09-14 23:23:00.000 257 36096.00 17.22 1420.90 35584.80 2005-09-14 23:24:00.000 257 36095.90 17.22 1421.00 35584.60 2005-09-14 23:25:00.000 257 36096.00 17.21 1421.00 35584.70 2005-09-14 23:26:00.000 257 36095.70 17.22 1421.00 35584.40 2005-09-14 23:27:00.000 257 36095.70 17.21 1421.00 35584.40 2005-09-14 23:28:00.000 257 36096.20 17.19 1421.10 35584.90 2005-09-14 23:29:00.000 257 36096.40 17.20 1421.10 35585.10 2005-09-14 23:30:00.000 257 36096.70 17.19 1421.20 35585.40 2005-09-14 23:31:00.000 257 36097.00 17.19 1421.20 35585.70 2005-09-14 23:32:00.000 257 36097.30 17.18 1421.20 35586.00 2005-09-14 23:33:00.000 257 36097.20 17.18 1421.30 35585.90 2005-09-14 23:34:00.000 257 36096.80 17.20 1421.10 35585.40 2005-09-14 23:35:00.000 257 36096.50 17.19 1421.00 35585.20 2005-09-14 23:36:00.000 257 36096.20 17.20 1420.90 35584.90 2005-09-14 23:37:00.000 257 36096.40 17.22 1420.90 35585.10 2005-09-14 23:38:00.000 257 36095.90 17.24 1420.90 35584.50 2005-09-14 23:39:00.000 257 36095.20 17.25 1420.70 35583.80 2005-09-14 23:40:00.000 257 36095.30 17.25 1420.80 35583.90 2005-09-14 23:41:00.000 257 36095.30 17.26 1420.80 35584.00 2005-09-14 23:42:00.000 257 36095.60 17.26 1420.90 35584.20 2005-09-14 23:43:00.000 257 36095.60 17.27 1421.00 35584.30 2005-09-14 23:44:00.000 257 36095.80 17.26 1421.10 35584.60 2005-09-14 23:45:00.000 257 36096.30 17.25 1421.10 35585.00 2005-09-14 23:46:00.000 257 36097.00 17.23 1421.20 35585.80 2005-09-14 23:47:00.000 257 36097.70 17.22 1421.40 35586.50 2005-09-14 23:48:00.000 257 36098.60 17.21 1421.50 35587.50 2005-09-14 23:49:00.000 257 36099.00 17.21 1421.50 35587.80 2005-09-14 23:50:00.000 257 36098.90 17.20 1421.30 35587.60 2005-09-14 23:51:00.000 257 36098.60 17.20 1421.20 35587.30 2005-09-14 23:52:00.000 257 36098.30 17.22 1421.10 35586.90 2005-09-14 23:53:00.000 257 36098.00 17.24 1421.00 35586.60 2005-09-14 23:54:00.000 257 36097.70 17.26 1420.90 35586.40 2005-09-14 23:55:00.000 257 36097.40 17.29 1420.90 35586.10 2005-09-14 23:56:00.000 257 36097.20 17.31 1420.90 35585.90 2005-09-14 23:57:00.000 257 36097.00 17.32 1420.90 35585.60 2005-09-14 23:58:00.000 257 36096.90 17.35 1420.90 35585.60 2005-09-14 23:59:00.000 257 36096.70 17.39 1420.90 35585.40