Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-09-15 00:00:00.000 258 36096.50 17.43 1420.90 35585.10 2005-09-15 00:01:00.000 258 36096.30 17.45 1421.00 35585.00 2005-09-15 00:02:00.000 258 36096.20 17.48 1421.00 35585.00 2005-09-15 00:03:00.000 258 36096.40 17.49 1421.10 35585.20 2005-09-15 00:04:00.000 258 36096.40 17.52 1421.20 35585.10 2005-09-15 00:05:00.000 258 36096.10 17.54 1421.10 35584.80 2005-09-15 00:06:00.000 258 36095.80 17.57 1421.20 35584.50 2005-09-15 00:07:00.000 258 36095.60 17.58 1421.20 35584.40 2005-09-15 00:08:00.000 258 36095.50 17.58 1421.20 35584.30 2005-09-15 00:09:00.000 258 36095.20 17.59 1421.20 35583.90 2005-09-15 00:10:00.000 258 36095.00 17.61 1421.20 35583.60 2005-09-15 00:11:00.000 258 36094.90 17.63 1421.20 35583.60 2005-09-15 00:12:00.000 258 36095.10 17.66 1421.20 35583.90 2005-09-15 00:13:00.000 258 36095.20 17.68 1421.30 35583.90 2005-09-15 00:14:00.000 258 36095.10 17.70 1421.40 35583.90 2005-09-15 00:15:00.000 258 36095.00 17.72 1421.40 35583.80 2005-09-15 00:16:00.000 258 36095.00 17.76 1421.40 35583.80 2005-09-15 00:17:00.000 258 36095.30 17.77 1421.50 35584.10 2005-09-15 00:18:00.000 258 36095.90 17.78 1421.70 35584.90 2005-09-15 00:19:00.000 258 36096.80 17.78 1421.90 35585.80 2005-09-15 00:20:00.000 258 36097.90 17.77 1422.00 35587.40 2005-09-15 00:21:00.000 258 36099.10 17.75 1422.20 35588.20 2005-09-15 00:22:00.000 258 36099.60 17.75 1422.20 35588.30 2005-09-15 00:23:00.000 258 36100.20 17.75 1422.20 35589.00 2005-09-15 00:24:00.000 258 36100.30 17.77 1422.20 35589.00 2005-09-15 00:25:00.000 258 36100.20 17.80 1422.10 35588.90 2005-09-15 00:26:00.000 258 36100.10 17.84 1422.00 35588.90 2005-09-15 00:27:00.000 258 36100.00 17.86 1422.00 35589.10 2005-09-15 00:28:00.000 258 36099.90 17.88 1421.80 35588.60 2005-09-15 00:29:00.000 258 36099.80 17.89 1421.80 35588.50 2005-09-15 00:30:00.000 258 36099.60 17.89 1421.70 35588.70 2005-09-15 00:31:00.000 258 36099.30 17.90 1421.60 35587.90 2005-09-15 00:32:00.000 258 36099.00 17.95 1421.50 35587.60 2005-09-15 00:33:00.000 258 36098.70 17.93 1421.40 35587.40 2005-09-15 00:34:00.000 258 36098.30 17.87 1421.40 35587.10 2005-09-15 00:35:00.000 258 36097.80 17.80 1421.20 35586.40 2005-09-15 00:36:00.000 258 36096.80 17.72 1420.90 35585.50 2005-09-15 00:37:00.000 258 36095.90 17.66 1420.70 35584.60 2005-09-15 00:38:00.000 258 36095.10 17.62 1420.40 35583.60 2005-09-15 00:39:00.000 258 36094.90 17.57 1420.40 35583.60 2005-09-15 00:40:00.000 258 36094.20 17.52 1420.20 35583.00 2005-09-15 00:41:00.000 258 36093.70 17.46 1420.10 35582.30 2005-09-15 00:42:00.000 258 36093.50 17.41 1420.00 35582.20 2005-09-15 00:43:00.000 258 36093.50 17.34 1420.00 35582.10 2005-09-15 00:44:00.000 258 36093.40 17.27 1420.00 35582.00 2005-09-15 00:45:00.000 258 36093.30 17.20 1420.00 35581.90 2005-09-15 00:46:00.000 258 36093.30 17.15 1420.00 35581.90 2005-09-15 00:47:00.000 258 36093.20 17.11 1419.90 35581.80 2005-09-15 00:48:00.000 258 36093.00 17.08 1419.80 35581.60 2005-09-15 00:49:00.000 258 36092.90 17.08 1419.80 35581.60 2005-09-15 00:50:00.000 258 36092.90 17.07 1419.90 35581.60 2005-09-15 00:51:00.000 258 36092.70 17.05 1419.90 35581.30 2005-09-15 00:52:00.000 258 36092.40 17.02 1419.80 35580.90 2005-09-15 00:53:00.000 258 36092.30 16.99 1419.80 35580.80 2005-09-15 00:54:00.000 258 36092.20 16.96 1419.90 35580.80 2005-09-15 00:55:00.000 258 36092.70 16.94 1419.90 35581.50 2005-09-15 00:56:00.000 258 36092.70 16.91 1420.00 35581.30 2005-09-15 00:57:00.000 258 36092.90 16.90 1420.00 35581.60 2005-09-15 00:58:00.000 258 36093.40 16.90 1420.10 35582.00 2005-09-15 00:59:00.000 258 36093.80 16.91 1420.10 35582.30 2005-09-15 01:00:00.000 258 36094.00 16.89 1420.20 35582.60 2005-09-15 01:01:00.000 258 36094.30 16.86 1420.30 35582.90 2005-09-15 01:02:00.000 258 36094.60 16.83 1420.40 35583.20 2005-09-15 01:03:00.000 258 36094.90 16.79 1420.40 35583.40 2005-09-15 01:04:00.000 258 36094.80 16.77 1420.30 35583.40 2005-09-15 01:05:00.000 258 36094.80 16.77 1420.20 35583.30 2005-09-15 01:06:00.000 258 36094.70 16.77 1420.20 35583.20 2005-09-15 01:07:00.000 258 36094.50 16.80 1420.20 35582.90 2005-09-15 01:08:00.000 258 36094.50 16.79 1420.20 35583.10 2005-09-15 01:09:00.000 258 36094.80 16.79 1420.30 35583.30 2005-09-15 01:10:00.000 258 36094.90 16.80 1420.30 35583.50 2005-09-15 01:11:00.000 258 36094.80 16.83 1420.40 35583.40 2005-09-15 01:12:00.000 258 36095.20 16.86 1420.50 35583.80 2005-09-15 01:13:00.000 258 36095.40 16.86 1420.50 35583.90 2005-09-15 01:14:00.000 258 36095.60 16.84 1420.60 35584.20 2005-09-15 01:15:00.000 258 36095.80 16.81 1420.70 35584.40 2005-09-15 01:16:00.000 258 36095.90 16.79 1420.70 35584.50 2005-09-15 01:17:00.000 258 36096.00 16.77 1420.70 35584.60 2005-09-15 01:18:00.000 258 36095.90 16.76 1420.70 35584.40 2005-09-15 01:19:00.000 258 36095.90 16.75 1420.60 35584.40 2005-09-15 01:20:00.000 258 36096.10 16.75 1420.70 35584.80 2005-09-15 01:21:00.000 258 36096.20 16.76 1420.70 35584.70 2005-09-15 01:22:00.000 258 36096.20 16.78 1420.70 35584.80 2005-09-15 01:23:00.000 258 36096.20 16.79 1420.70 35584.80 2005-09-15 01:24:00.000 258 36096.20 16.78 1420.70 35584.80 2005-09-15 01:25:00.000 258 36096.20 16.78 1420.80 35584.80 2005-09-15 01:26:00.000 258 36096.00 16.78 1420.70 35584.60 2005-09-15 01:27:00.000 258 36095.50 16.79 1420.70 35583.90 2005-09-15 01:28:00.000 258 36095.10 16.80 1420.70 35583.70 2005-09-15 01:29:00.000 258 36095.20 16.79 1420.70 35583.90 2005-09-15 01:30:00.000 258 36095.00 16.79 1420.70 35583.50 2005-09-15 01:31:00.000 258 36094.70 16.79 1420.70 35583.20 2005-09-15 01:32:00.000 258 36094.50 16.79 1420.70 35583.10 2005-09-15 01:33:00.000 258 36094.70 16.78 1420.80 35583.30 2005-09-15 01:34:00.000 258 36094.80 16.78 1420.80 35583.40 2005-09-15 01:35:00.000 258 36095.00 16.78 1420.90 35583.60 2005-09-15 01:36:00.000 258 36095.30 16.78 1421.10 35583.80 2005-09-15 01:37:00.000 258 36095.30 16.78 1421.10 35583.80 2005-09-15 01:38:00.000 258 36095.40 16.80 1421.20 35584.00 2005-09-15 01:39:00.000 258 36095.40 16.81 1421.20 35583.90 2005-09-15 01:40:00.000 258 36095.30 16.82 1421.20 35583.90 2005-09-15 01:41:00.000 258 36095.40 16.83 1421.20 35584.00 2005-09-15 01:42:00.000 258 36095.20 16.84 1421.20 35583.80 2005-09-15 01:43:00.000 258 36094.60 16.86 1421.20 35583.10 2005-09-15 01:44:00.000 258 36094.10 16.90 1421.20 35582.70 2005-09-15 01:45:00.000 258 36094.00 16.94 1421.20 35582.70 2005-09-15 01:46:00.000 258 36094.00 16.97 1421.30 35582.70 2005-09-15 01:47:00.000 258 36094.00 16.98 1421.30 35582.60 2005-09-15 01:48:00.000 258 36093.90 16.97 1421.40 35582.50 2005-09-15 01:49:00.000 258 36093.80 16.98 1421.40 35582.50 2005-09-15 01:50:00.000 258 36093.60 16.99 1421.40 35582.20 2005-09-15 01:51:00.000 258 36093.50 17.02 1421.50 35582.10 2005-09-15 01:52:00.000 258 36093.10 17.04 1421.50 35581.70 2005-09-15 01:53:00.000 258 36093.00 17.05 1421.60 35581.60 2005-09-15 01:54:00.000 258 36093.00 17.08 1421.70 35581.70 2005-09-15 01:55:00.000 258 36093.10 17.11 1421.70 35581.80 2005-09-15 01:56:00.000 258 36092.80 17.13 1421.80 35581.50 2005-09-15 01:57:00.000 258 36092.80 17.17 1421.80 35581.50 2005-09-15 01:58:00.000 258 36092.70 17.21 1421.90 35581.40 2005-09-15 01:59:00.000 258 36092.80 17.23 1422.10 35581.60 2005-09-15 02:00:00.000 258 36093.00 17.24 1422.20 35581.70 2005-09-15 02:01:00.000 258 36093.30 17.27 1422.30 35582.00 2005-09-15 02:02:00.000 258 36093.80 17.30 1422.30 35582.50 2005-09-15 02:03:00.000 258 36093.80 17.31 1422.40 35582.50 2005-09-15 02:04:00.000 258 36093.70 17.34 1422.40 35582.40 2005-09-15 02:05:00.000 258 36093.50 17.35 1422.40 35582.20 2005-09-15 02:06:00.000 258 36093.30 17.36 1422.40 35582.00 2005-09-15 02:07:00.000 258 36093.20 17.37 1422.30 35582.00 2005-09-15 02:08:00.000 258 36093.10 17.37 1422.20 35581.90 2005-09-15 02:09:00.000 258 36093.30 17.39 1422.30 35582.10 2005-09-15 02:10:00.000 258 36093.40 17.40 1422.40 35582.20 2005-09-15 02:11:00.000 258 36094.20 17.42 1422.50 35583.10 2005-09-15 02:12:00.000 258 36094.50 17.42 1422.70 35583.30 2005-09-15 02:13:00.000 258 36094.70 17.42 1422.70 35583.50 2005-09-15 02:14:00.000 258 36094.80 17.41 1422.60 35583.60 2005-09-15 02:15:00.000 258 36095.00 17.40 1422.60 35583.80 2005-09-15 02:16:00.000 258 36095.70 17.40 1422.60 35584.60 2005-09-15 02:17:00.000 258 36095.80 17.37 1422.60 35584.50 2005-09-15 02:18:00.000 258 36095.60 17.34 1422.30 35584.30 2005-09-15 02:19:00.000 258 36095.50 17.33 1422.30 35584.20 2005-09-15 02:20:00.000 258 36095.00 17.33 1422.10 35583.60 2005-09-15 02:21:00.000 258 36094.30 17.32 1421.90 35582.90 2005-09-15 02:22:00.000 258 36094.20 17.33 1421.90 35582.90 2005-09-15 02:23:00.000 258 36094.80 17.33 1422.00 35583.50 2005-09-15 02:24:00.000 258 36095.00 17.32 1422.10 35583.80 2005-09-15 02:25:00.000 258 36094.90 17.29 1422.00 35583.70 2005-09-15 02:26:00.000 258 36094.60 17.28 1422.00 35583.30 2005-09-15 02:27:00.000 258 36094.70 17.28 1422.00 35583.50 2005-09-15 02:28:00.000 258 36094.80 17.27 1422.10 35583.50 2005-09-15 02:29:00.000 258 36094.70 17.28 1422.00 35583.50 2005-09-15 02:30:00.000 258 36094.50 17.27 1422.00 35583.20 2005-09-15 02:31:00.000 258 36094.10 17.27 1421.90 35582.80 2005-09-15 02:32:00.000 258 36093.80 17.26 1421.80 35582.50 2005-09-15 02:33:00.000 258 36093.70 17.25 1421.80 35582.50 2005-09-15 02:34:00.000 258 36093.50 17.25 1421.90 35582.20 2005-09-15 02:35:00.000 258 36093.40 17.25 1421.90 35582.10 2005-09-15 02:36:00.000 258 36093.20 17.25 1422.00 35581.90 2005-09-15 02:37:00.000 258 36093.10 17.26 1422.00 35581.90 2005-09-15 02:38:00.000 258 36093.00 17.27 1422.00 35581.70 2005-09-15 02:39:00.000 258 36092.90 17.28 1422.00 35581.70 2005-09-15 02:40:00.000 258 36093.00 17.32 1422.10 35581.80 2005-09-15 02:41:00.000 258 36093.00 17.34 1422.20 35581.70 2005-09-15 02:42:00.000 258 36093.00 17.37 1422.40 35581.70 2005-09-15 02:43:00.000 258 36093.10 17.39 1422.50 35581.90 2005-09-15 02:44:00.000 258 36093.10 17.41 1422.60 35581.90 2005-09-15 02:45:00.000 258 36093.00 17.43 1422.70 35581.80 2005-09-15 02:46:00.000 258 36092.80 17.46 1422.80 35581.60 2005-09-15 02:47:00.000 258 36092.70 17.49 1422.80 35581.50 2005-09-15 02:48:00.000 258 36092.60 17.51 1422.90 35581.50 2005-09-15 02:49:00.000 258 36092.60 17.53 1423.00 35581.40 2005-09-15 02:50:00.000 258 36092.50 17.54 1423.10 35581.20 2005-09-15 02:51:00.000 258 36092.20 17.55 1423.10 35580.80 2005-09-15 02:52:00.000 258 36091.90 17.58 1423.10 35580.70 2005-09-15 02:53:00.000 258 36092.00 17.61 1423.20 35580.80 2005-09-15 02:54:00.000 258 36092.20 17.63 1423.30 35581.10 2005-09-15 02:55:00.000 258 36092.30 17.64 1423.50 35581.10 2005-09-15 02:56:00.000 258 36092.40 17.66 1423.50 35581.20 2005-09-15 02:57:00.000 258 36092.30 17.66 1423.60 35581.20 2005-09-15 02:58:00.000 258 36092.30 17.65 1423.60 35581.30 2005-09-15 02:59:00.000 258 36092.10 17.64 1423.60 35581.00 2005-09-15 03:00:00.000 258 36091.70 17.63 1423.60 35580.50 2005-09-15 03:01:00.000 258 36091.50 17.63 1423.70 35580.30 2005-09-15 03:02:00.000 258 36091.50 17.63 1423.80 35580.50 2005-09-15 03:03:00.000 258 36091.40 17.62 1423.90 35580.30 2005-09-15 03:04:00.000 258 36091.20 17.63 1424.00 35580.10 2005-09-15 03:05:00.000 258 36091.10 17.64 1424.10 35580.00 2005-09-15 03:06:00.000 258 36090.90 17.65 1424.30 35579.70 2005-09-15 03:07:00.000 258 36090.50 17.68 1424.50 35579.40 2005-09-15 03:08:00.000 258 36090.10 17.72 1424.70 35579.00 2005-09-15 03:09:00.000 258 36089.90 17.79 1425.00 35578.80 2005-09-15 03:10:00.000 258 36089.50 17.87 1425.30 35578.50 2005-09-15 03:11:00.000 258 36089.20 17.93 1425.50 35578.10 2005-09-15 03:12:00.000 258 36088.70 17.98 1425.80 35577.70 2005-09-15 03:13:00.000 258 36088.80 18.06 1426.10 35577.80 2005-09-15 03:14:00.000 258 36088.60 18.10 1426.40 35577.60 2005-09-15 03:15:00.000 258 36088.30 18.17 1426.70 35577.40 2005-09-15 03:16:00.000 258 36088.50 18.22 1426.90 35577.60 2005-09-15 03:17:00.000 258 36088.30 18.28 1427.20 35577.40 2005-09-15 03:18:00.000 258 36088.50 18.35 1427.40 35577.50 2005-09-15 03:19:00.000 258 36088.30 18.41 1427.50 35577.30 2005-09-15 03:20:00.000 258 36088.10 18.49 1427.60 35577.10 2005-09-15 03:21:00.000 258 36088.00 18.56 1427.80 35577.10 2005-09-15 03:22:00.000 258 36087.80 18.63 1427.90 35576.80 2005-09-15 03:23:00.000 258 36087.40 18.69 1428.00 35576.40 2005-09-15 03:24:00.000 258 36086.90 18.74 1428.10 35576.00 2005-09-15 03:25:00.000 258 36086.60 18.80 1428.10 35575.80 2005-09-15 03:26:00.000 258 36086.20 18.83 1428.20 35575.30 2005-09-15 03:27:00.000 258 36086.10 18.88 1428.30 35575.30 2005-09-15 03:28:00.000 258 36086.00 18.93 1428.40 35575.10 2005-09-15 03:29:00.000 258 36085.60 18.98 1428.50 35574.80 2005-09-15 03:30:00.000 258 36085.50 19.05 1428.50 35574.60 2005-09-15 03:31:00.000 258 36085.50 19.11 1428.50 35574.70 2005-09-15 03:32:00.000 258 36085.30 19.17 1428.60 35574.60 2005-09-15 03:33:00.000 258 36085.60 19.21 1428.70 35575.00 2005-09-15 03:34:00.000 258 36085.80 19.23 1428.80 35575.00 2005-09-15 03:35:00.000 258 36086.10 19.21 1428.90 35575.40 2005-09-15 03:36:00.000 258 36085.90 19.21 1428.80 35575.10 2005-09-15 03:37:00.000 258 36085.70 19.21 1428.70 35574.90 2005-09-15 03:38:00.000 258 36085.60 19.23 1428.50 35574.90 2005-09-15 03:39:00.000 258 36085.40 19.25 1428.40 35574.50 2005-09-15 03:40:00.000 258 36085.10 19.30 1428.40 35574.30 2005-09-15 03:41:00.000 258 36085.10 19.33 1428.40 35574.30 2005-09-15 03:42:00.000 258 36085.20 19.36 1428.40 35574.50 2005-09-15 03:43:00.000 258 36084.80 19.37 1428.40 35574.20 2005-09-15 03:44:00.000 258 36084.80 19.41 1428.30 35574.10 2005-09-15 03:45:00.000 258 36084.50 19.46 1428.30 35573.70 2005-09-15 03:46:00.000 258 36084.10 19.51 1428.30 35573.40 2005-09-15 03:47:00.000 258 36083.80 19.60 1428.40 35573.00 2005-09-15 03:48:00.000 258 36083.70 19.65 1428.40 35573.00 2005-09-15 03:49:00.000 258 36083.80 19.65 1428.50 35573.20 2005-09-15 03:50:00.000 258 36084.10 19.64 1428.50 35573.40 2005-09-15 03:51:00.000 258 36083.70 19.62 1428.50 35573.00 2005-09-15 03:52:00.000 258 36083.40 19.63 1428.50 35572.80 2005-09-15 03:53:00.000 258 36083.70 19.66 1428.50 35573.00 2005-09-15 03:54:00.000 258 36084.10 19.66 1428.50 35573.50 2005-09-15 03:55:00.000 258 36084.40 19.67 1428.50 35573.70 2005-09-15 03:56:00.000 258 36084.60 19.67 1428.40 35574.00 2005-09-15 03:57:00.000 258 36084.60 19.66 1428.40 35573.80 2005-09-15 03:58:00.000 258 36084.80 19.65 1428.30 35574.10 2005-09-15 03:59:00.000 258 36084.90 19.61 1428.20 35574.20 2005-09-15 04:00:00.000 258 36084.90 19.62 1428.10 35574.20 2005-09-15 04:01:00.000 258 36084.50 19.64 1427.90 35573.70 2005-09-15 04:02:00.000 258 36084.30 19.65 1427.80 35573.50 2005-09-15 04:03:00.000 258 36084.00 19.64 1427.80 35573.30 2005-09-15 04:04:00.000 258 36084.30 19.64 1427.90 35573.70 2005-09-15 04:05:00.000 258 36084.40 19.66 1427.80 35573.70 2005-09-15 04:06:00.000 258 36084.20 19.67 1427.80 35573.40 2005-09-15 04:07:00.000 258 36083.90 19.68 1427.70 35573.20 2005-09-15 04:08:00.000 258 36083.70 19.69 1427.60 35573.00 2005-09-15 04:09:00.000 258 36083.80 19.70 1427.70 35573.00 2005-09-15 04:10:00.000 258 36083.90 19.68 1427.80 35573.10 2005-09-15 04:11:00.000 258 36083.90 19.68 1427.70 35573.20 2005-09-15 04:12:00.000 258 36084.40 19.67 1427.70 35573.80 2005-09-15 04:13:00.000 258 36084.70 19.68 1427.30 35573.90 2005-09-15 04:14:00.000 258 36084.70 19.71 1427.40 35574.00 2005-09-15 04:15:00.000 258 36084.50 19.76 1427.40 35573.70 2005-09-15 04:16:00.000 258 36084.80 19.78 1427.30 35574.10 2005-09-15 04:17:00.000 258 36085.20 19.76 1427.50 35574.50 2005-09-15 04:18:00.000 258 36085.80 19.73 1427.50 35575.00 2005-09-15 04:19:00.000 258 36086.20 19.69 1427.40 35575.50 2005-09-15 04:20:00.000 258 36086.80 19.68 1427.40 35576.20 2005-09-15 04:21:00.000 258 36086.60 19.69 1427.20 35575.90 2005-09-15 04:22:00.000 258 36085.90 19.71 1427.00 35575.00 2005-09-15 04:23:00.000 258 36085.50 19.71 1426.80 35574.70 2005-09-15 04:24:00.000 258 36085.70 19.71 1426.80 35575.00 2005-09-15 04:25:00.000 258 36086.10 19.73 1426.90 35575.30 2005-09-15 04:26:00.000 258 36086.30 19.78 1426.80 35575.50 2005-09-15 04:27:00.000 258 36086.10 19.83 1426.60 35575.30 2005-09-15 04:28:00.000 258 36086.00 19.87 1426.50 35575.20 2005-09-15 04:29:00.000 258 36086.40 19.92 1426.50 35575.60 2005-09-15 04:30:00.000 258 36086.90 19.94 1426.40 35576.10 2005-09-15 04:31:00.000 258 36087.30 19.95 1426.30 35576.50 2005-09-15 04:32:00.000 258 36087.70 20.01 1426.20 35577.00 2005-09-15 04:33:00.000 258 36087.90 20.04 1426.00 35577.10 2005-09-15 04:34:00.000 258 36088.50 20.05 1425.90 35577.80 2005-09-15 04:35:00.000 258 36089.30 20.06 1425.80 35578.60 2005-09-15 04:36:00.000 258 36090.00 20.07 1425.70 35579.30 2005-09-15 04:37:00.000 258 36091.30 20.11 1425.70 35580.50 2005-09-15 04:38:00.000 258 36092.60 20.12 1425.40 35582.00 2005-09-15 04:39:00.000 258 36093.50 20.09 1425.00 35582.60 2005-09-15 04:40:00.000 258 36094.30 20.05 1424.70 35583.50 2005-09-15 04:41:00.000 258 36094.80 20.06 1424.40 35584.10 2005-09-15 04:42:00.000 258 36095.30 20.05 1424.00 35584.40 2005-09-15 04:43:00.000 258 36096.00 20.03 1423.70 35585.30 2005-09-15 04:44:00.000 258 36096.40 20.01 1423.30 35585.50 2005-09-15 04:45:00.000 258 36097.80 19.97 1422.90 35587.00 2005-09-15 04:46:00.000 258 36100.10 19.96 1422.70 35589.50 2005-09-15 04:47:00.000 258 36101.20 19.94 1422.30 35590.10 2005-09-15 04:48:00.000 258 36100.30 19.83 1421.70 35589.30 2005-09-15 04:49:00.000 258 36099.90 19.78 1421.00 35588.80 2005-09-15 04:50:00.000 258 36099.30 19.76 1420.40 35588.10 2005-09-15 04:51:00.000 258 36098.70 19.70 1419.80 35587.50 2005-09-15 04:52:00.000 258 36098.20 19.65 1419.30 35587.30 2005-09-15 04:53:00.000 258 36097.70 19.55 1418.80 35586.40 2005-09-15 04:54:00.000 258 36097.70 19.53 1418.70 35586.60 2005-09-15 04:55:00.000 258 36098.40 19.55 1418.60 35587.30 2005-09-15 04:56:00.000 258 36099.90 19.55 1418.50 35588.90 2005-09-15 04:57:00.000 258 36100.80 19.54 1418.40 35589.60 2005-09-15 04:58:00.000 258 36100.80 19.54 1418.00 35589.60 2005-09-15 04:59:00.000 258 36100.20 19.51 1417.50 35589.00 2005-09-15 05:00:00.000 258 36099.10 19.61 1416.80 35587.90 2005-09-15 05:01:00.000 258 36099.40 19.55 1416.60 35588.20 2005-09-15 05:02:00.000 258 36100.40 19.51 1416.40 35589.20 2005-09-15 05:03:00.000 258 36101.60 19.46 1416.30 35590.40 2005-09-15 05:04:00.000 258 36102.60 19.44 1416.00 35591.40 2005-09-15 05:05:00.000 258 36102.60 19.43 1415.60 35591.20 2005-09-15 05:06:00.000 258 36102.60 19.40 1415.20 35591.50 2005-09-15 05:07:00.000 258 36102.70 19.36 1414.80 35591.30 2005-09-15 05:08:00.000 258 36103.40 19.30 1414.60 35592.10 2005-09-15 05:09:00.000 258 36104.40 19.24 1414.40 35593.20 2005-09-15 05:10:00.000 258 36105.90 19.19 1414.20 35594.70 2005-09-15 05:11:00.000 258 36107.20 19.15 1413.80 35596.00 2005-09-15 05:12:00.000 258 36107.80 19.08 1413.60 35596.50 2005-09-15 05:13:00.000 258 36108.20 19.01 1413.20 35596.70 2005-09-15 05:14:00.000 258 36108.70 18.94 1412.80 35597.30 2005-09-15 05:15:00.000 258 36109.50 18.88 1412.40 35598.10 2005-09-15 05:16:00.000 258 36109.90 18.82 1412.10 35598.30 2005-09-15 05:17:00.000 258 36110.80 18.78 1411.80 35599.50 2005-09-15 05:18:00.000 258 36111.60 18.71 1411.60 35600.00 2005-09-15 05:19:00.000 258 36112.50 18.65 1411.10 35601.10 2005-09-15 05:20:00.000 258 36113.80 18.61 1411.00 35602.40 2005-09-15 05:21:00.000 258 36114.00 18.56 1410.60 35602.30 2005-09-15 05:22:00.000 258 36114.10 18.51 1410.30 35602.60 2005-09-15 05:23:00.000 258 36114.50 18.47 1409.90 35602.80 2005-09-15 05:24:00.000 258 36115.00 18.41 1409.70 35603.50 2005-09-15 05:25:00.000 258 36115.50 18.37 1409.60 35603.90 2005-09-15 05:26:00.000 258 36115.50 18.31 1409.10 35603.80 2005-09-15 05:27:00.000 258 36115.40 18.27 1408.90 35603.60 2005-09-15 05:28:00.000 258 36115.20 18.16 1408.70 35603.50 2005-09-15 05:29:00.000 258 36115.70 18.11 1408.60 35604.00 2005-09-15 05:30:00.000 258 36116.00 18.06 1408.30 35604.00 2005-09-15 05:31:00.000 258 36116.60 18.00 1408.30 35604.90 2005-09-15 05:32:00.000 258 36117.70 17.91 1408.30 35605.90 2005-09-15 05:33:00.000 258 36118.90 17.84 1408.40 35607.30 2005-09-15 05:34:00.000 258 36120.80 17.80 1408.50 35609.40 2005-09-15 05:35:00.000 258 36121.70 17.77 1408.30 35610.00 2005-09-15 05:36:00.000 258 36121.80 17.73 1408.10 35610.00 2005-09-15 05:37:00.000 258 36121.60 17.68 1407.80 35609.90 2005-09-15 05:38:00.000 258 36122.20 17.64 1407.80 35610.60 2005-09-15 05:39:00.000 258 36123.60 17.62 1407.90 35612.00 2005-09-15 05:40:00.000 258 36125.90 17.59 1408.40 35614.30 2005-09-15 05:41:00.000 258 36127.40 17.54 1408.40 35615.60 2005-09-15 05:42:00.000 258 36128.00 17.48 1408.10 35616.20 2005-09-15 05:43:00.000 258 36127.60 17.43 1407.70 35615.60 2005-09-15 05:44:00.000 258 36127.50 17.41 1407.40 35615.50 2005-09-15 05:45:00.000 258 36127.80 17.39 1407.30 35615.80 2005-09-15 05:46:00.000 258 36128.60 17.37 1407.20 35616.70 2005-09-15 05:47:00.000 258 36128.30 17.34 1406.70 35616.10 2005-09-15 05:48:00.000 258 36128.60 17.34 1406.50 35616.50 2005-09-15 05:49:00.000 258 36130.00 17.34 1406.60 35618.10 2005-09-15 05:50:00.000 258 36130.60 17.32 1406.50 35618.60 2005-09-15 05:51:00.000 258 36131.40 17.29 1406.40 35619.50 2005-09-15 05:52:00.000 258 36131.70 17.25 1406.20 35619.80 2005-09-15 05:53:00.000 258 36132.20 17.22 1406.00 35620.10 2005-09-15 05:54:00.000 258 36132.80 17.19 1405.90 35620.80 2005-09-15 05:55:00.000 258 36133.80 17.17 1405.80 35621.80 2005-09-15 05:56:00.000 258 36134.10 17.15 1405.60 35622.10 2005-09-15 05:57:00.000 258 36134.00 17.13 1405.30 35621.90 2005-09-15 05:58:00.000 258 36133.50 17.10 1405.00 35621.20 2005-09-15 05:59:00.000 258 36133.60 17.08 1404.80 35621.50 2005-09-15 06:00:00.000 258 36133.50 17.06 1404.70 35621.30 2005-09-15 06:01:00.000 258 36133.70 17.06 1404.50 35621.60 2005-09-15 06:02:00.000 258 36134.00 17.04 1404.30 35621.90 2005-09-15 06:03:00.000 258 36134.10 17.04 1403.90 35622.00 2005-09-15 06:04:00.000 258 36133.80 17.03 1403.50 35621.60 2005-09-15 06:05:00.000 258 36133.90 16.99 1403.50 35621.90 2005-09-15 06:06:00.000 258 36134.60 16.97 1403.30 35622.50 2005-09-15 06:07:00.000 258 36135.30 16.94 1403.30 35623.30 2005-09-15 06:08:00.000 258 36135.70 16.91 1403.00 35623.50 2005-09-15 06:09:00.000 258 36136.20 16.89 1402.80 35624.00 2005-09-15 06:10:00.000 258 36136.80 16.87 1402.70 35624.70 2005-09-15 06:11:00.000 258 36137.60 16.84 1402.60 35625.50 2005-09-15 06:12:00.000 258 36137.90 16.78 1402.40 35625.70 2005-09-15 06:13:00.000 258 36138.10 16.74 1402.10 35625.90 2005-09-15 06:14:00.000 258 36138.20 16.71 1402.00 35625.90 2005-09-15 06:15:00.000 258 36138.40 16.68 1401.70 35626.00 2005-09-15 06:16:00.000 258 36138.80 16.67 1401.60 35626.60 2005-09-15 06:17:00.000 258 36139.40 16.64 1401.60 35627.20 2005-09-15 06:18:00.000 258 36140.20 16.61 1401.60 35627.90 2005-09-15 06:19:00.000 258 36140.30 16.58 1401.40 35627.90 2005-09-15 06:20:00.000 258 36140.60 16.57 1401.30 35628.30 2005-09-15 06:21:00.000 258 36141.40 16.55 1401.30 35629.20 2005-09-15 06:22:00.000 258 36142.20 16.53 1401.20 35630.00 2005-09-15 06:23:00.000 258 36142.60 16.50 1401.00 35630.50 2005-09-15 06:24:00.000 258 36143.10 16.49 1400.80 35630.80 2005-09-15 06:25:00.000 258 36144.10 16.48 1401.10 35631.70 2005-09-15 06:26:00.000 258 36144.90 16.47 1401.00 35632.70 2005-09-15 06:27:00.000 258 36145.40 16.45 1400.90 35633.10 2005-09-15 06:28:00.000 258 36145.50 16.41 1400.70 35633.10 2005-09-15 06:29:00.000 258 36145.20 16.38 1400.40 35633.20 2005-09-15 06:30:00.000 258 36145.00 16.34 1400.10 35632.50 2005-09-15 06:31:00.000 258 36145.40 16.32 1400.00 35632.90 2005-09-15 06:32:00.000 258 36145.10 16.29 1399.80 35632.90 2005-09-15 06:33:00.000 258 36145.20 16.26 1399.60 35633.00 2005-09-15 06:34:00.000 258 36145.50 16.25 1399.70 35633.10 2005-09-15 06:35:00.000 258 36146.50 16.24 1399.70 35634.20 2005-09-15 06:36:00.000 258 36147.70 16.23 1399.80 35635.60 2005-09-15 06:37:00.000 258 36148.70 16.20 1399.70 35636.40 2005-09-15 06:38:00.000 258 36149.60 16.19 1399.70 35637.30 2005-09-15 06:39:00.000 258 36150.70 16.20 1399.60 35638.50 2005-09-15 06:40:00.000 258 36151.20 16.19 1399.50 35639.10 2005-09-15 06:41:00.000 258 36151.00 16.17 1399.40 35638.60 2005-09-15 06:42:00.000 258 36151.00 16.16 1399.00 35638.70 2005-09-15 06:43:00.000 258 36150.80 16.14 1398.80 35638.30 2005-09-15 06:44:00.000 258 36150.90 16.11 1398.70 35638.60 2005-09-15 06:45:00.000 258 36151.40 16.09 1398.70 35639.00 2005-09-15 06:46:00.000 258 36150.90 16.08 1398.40 35638.10 2005-09-15 06:47:00.000 258 36150.40 16.08 1398.40 35638.10 2005-09-15 06:48:00.000 258 36150.00 16.10 1398.20 35637.40 2005-09-15 06:49:00.000 258 36150.10 16.10 1398.10 35637.80 2005-09-15 06:50:00.000 258 36150.20 16.11 1398.10 35637.70 2005-09-15 06:51:00.000 258 36150.40 16.12 1398.10 35637.90 2005-09-15 06:52:00.000 258 36151.00 16.13 1398.20 35638.80 2005-09-15 06:53:00.000 258 36151.80 16.15 1398.30 35639.60 2005-09-15 06:54:00.000 258 36152.60 16.14 1398.30 35640.10 2005-09-15 06:55:00.000 258 36153.90 16.12 1398.40 35641.60 2005-09-15 06:56:00.000 258 36154.40 16.09 1398.40 35642.10 2005-09-15 06:57:00.000 258 36153.50 16.06 1398.20 35640.90 2005-09-15 06:58:00.000 258 36153.20 16.04 1398.00 35641.10 2005-09-15 06:59:00.000 258 36153.60 16.02 1397.80 35641.30 2005-09-15 07:00:00.000 258 36154.50 16.01 1397.90 35642.00 2005-09-15 07:01:00.000 258 36155.70 15.99 1398.00 35643.40 2005-09-15 07:02:00.000 258 36155.90 15.98 1397.80 35643.20 2005-09-15 07:03:00.000 258 36156.40 15.97 1397.80 35644.00 2005-09-15 07:04:00.000 258 36157.10 15.98 1397.70 35644.70 2005-09-15 07:05:00.000 258 36157.90 15.98 1397.60 35645.60 2005-09-15 07:06:00.000 258 36159.30 15.97 1397.50 35647.10 2005-09-15 07:07:00.000 258 36160.20 15.95 1397.70 35647.70 2005-09-15 07:08:00.000 258 36159.70 15.93 1397.40 35647.20 2005-09-15 07:09:00.000 258 36159.90 15.91 1397.20 35647.40 2005-09-15 07:10:00.000 258 36160.20 15.88 1396.90 35647.70 2005-09-15 07:11:00.000 258 36160.30 15.86 1396.60 35648.00 2005-09-15 07:12:00.000 258 36160.40 15.84 1396.40 35648.00 2005-09-15 07:13:00.000 258 36160.30 15.85 1396.10 35647.80 2005-09-15 07:14:00.000 258 36160.70 15.83 1396.00 35648.20 2005-09-15 07:15:00.000 258 36161.30 15.81 1395.80 35648.90 2005-09-15 07:16:00.000 258 36161.40 15.79 1395.60 35649.00 2005-09-15 07:17:00.000 258 36162.20 15.76 1395.60 35649.80 2005-09-15 07:18:00.000 258 36163.50 15.73 1395.60 35651.00 2005-09-15 07:19:00.000 258 36164.30 15.71 1395.60 35651.80 2005-09-15 07:20:00.000 258 36164.40 15.66 1395.20 35652.10 2005-09-15 07:21:00.000 258 36165.10 15.63 1395.10 35652.60 2005-09-15 07:22:00.000 258 36166.60 15.61 1395.10 35654.50 2005-09-15 07:23:00.000 258 36168.00 15.56 1395.10 35655.60 2005-09-15 07:24:00.000 258 36166.80 15.50 1394.70 35654.00 2005-09-15 07:25:00.000 258 36166.10 15.45 1394.30 35653.70 2005-09-15 07:26:00.000 258 36166.50 15.40 1394.30 35654.10 2005-09-15 07:27:00.000 258 36167.10 15.33 1394.30 35654.70 2005-09-15 07:28:00.000 258 36169.20 15.29 1394.50 35657.00 2005-09-15 07:29:00.000 258 36171.40 15.25 1394.70 35659.10 2005-09-15 07:30:00.000 258 36173.10 15.22 1394.80 35660.60 2005-09-15 07:31:00.000 258 36174.30 15.22 1394.60 35661.40 2005-09-15 07:32:00.000 258 36175.90 15.23 1394.70 35663.60 2005-09-15 07:33:00.000 258 36177.30 15.25 1394.60 35664.80 2005-09-15 07:34:00.000 258 36175.70 15.27 1393.90 35662.60 2005-09-15 07:35:00.000 258 36170.70 15.28 1392.70 35657.30 2005-09-15 07:36:00.000 258 36168.70 15.26 1392.40 35655.60 2005-09-15 07:37:00.000 258 36171.70 15.25 1393.00 35659.40 2005-09-15 07:38:00.000 258 36174.10 15.25 1393.30 35661.50 2005-09-15 07:39:00.000 258 36175.10 15.25 1393.40 35662.30 2005-09-15 07:40:00.000 258 36175.60 15.20 1393.40 35662.80 2005-09-15 07:41:00.000 258 36173.60 15.16 1392.70 35660.60 2005-09-15 07:42:00.000 258 36174.00 15.15 1392.50 35661.30 2005-09-15 07:43:00.000 258 36176.90 15.17 1393.00 35664.60 2005-09-15 07:44:00.000 258 36179.20 15.20 1393.20 35666.80 2005-09-15 07:45:00.000 258 36178.80 15.25 1392.90 35665.80 2005-09-15 07:46:00.000 258 36178.20 15.27 1392.60 35665.40 2005-09-15 07:47:00.000 258 36176.80 15.25 1392.30 35663.80 2005-09-15 07:48:00.000 258 36174.60 15.24 1391.90 35661.50 2005-09-15 07:49:00.000 258 36172.50 15.23 1391.50 35659.50 2005-09-15 07:50:00.000 258 36171.90 15.26 1391.60 35659.10 2005-09-15 07:51:00.000 258 36172.10 15.27 1391.90 35659.60 2005-09-15 07:52:00.000 258 36171.80 15.30 1392.00 35659.00 2005-09-15 07:53:00.000 258 36168.70 15.30 1391.70 35655.60 2005-09-15 07:54:00.000 258 36166.90 15.31 1391.90 35654.40 2005-09-15 07:55:00.000 258 36168.10 15.35 1392.30 35655.60 2005-09-15 07:56:00.000 258 36167.70 15.38 1392.70 35655.20 2005-09-15 07:57:00.000 258 36167.20 15.41 1392.90 35654.30 2005-09-15 07:58:00.000 258 36166.30 15.41 1393.00 35653.40 2005-09-15 07:59:00.000 258 36165.80 15.39 1393.30 35652.80 2005-09-15 08:00:00.000 258 36165.20 15.37 1393.60 35652.70 2005-09-15 08:01:00.000 258 36165.00 15.35 1393.90 35652.30 2005-09-15 08:02:00.000 258 36166.10 15.36 1394.30 35653.70 2005-09-15 08:03:00.000 258 36167.10 15.35 1394.80 35654.50 2005-09-15 08:04:00.000 258 36167.80 15.36 1395.10 35655.10 2005-09-15 08:05:00.000 258 36169.10 15.38 1395.40 35656.60 2005-09-15 08:06:00.000 258 36169.50 15.37 1395.50 35656.80 2005-09-15 08:07:00.000 258 36169.90 15.33 1395.70 35657.10 2005-09-15 08:08:00.000 258 36170.20 15.29 1395.80 35657.40 2005-09-15 08:09:00.000 258 36173.40 15.28 1396.20 35660.90 2005-09-15 08:10:00.000 258 36176.90 15.29 1396.80 35664.80 2005-09-15 08:11:00.000 258 36174.60 15.28 1396.20 35661.70 2005-09-15 08:12:00.000 258 36173.60 15.27 1396.00 35660.80 2005-09-15 08:13:00.000 258 36174.60 15.22 1396.00 35661.90 2005-09-15 08:14:00.000 258 36177.50 15.14 1396.50 35665.30 2005-09-15 08:15:00.000 258 36183.10 15.09 1397.50 35671.00 2005-09-15 08:16:00.000 258 36191.00 15.07 1398.60 35679.50 2005-09-15 08:17:00.000 258 36198.00 15.07 1399.00 35686.00 2005-09-15 08:18:00.000 258 36201.50 15.08 1398.60 35689.10 2005-09-15 08:19:00.000 258 36199.90 15.06 1397.60 35687.00 2005-09-15 08:20:00.000 258 36196.80 15.04 1396.20 35683.80 2005-09-15 08:21:00.000 258 36196.00 15.03 1395.40 35683.20 2005-09-15 08:22:00.000 258 36195.30 15.04 1394.70 35682.40 2005-09-15 08:23:00.000 258 36194.10 15.06 1394.10 35681.10 2005-09-15 08:24:00.000 258 36191.10 15.06 1393.20 35677.80 2005-09-15 08:25:00.000 258 36189.00 15.06 1392.80 35676.30 2005-09-15 08:26:00.000 258 36187.10 15.08 1392.30 35673.80 2005-09-15 08:27:00.000 258 36185.70 15.08 1392.10 35672.70 2005-09-15 08:28:00.000 258 36184.40 15.09 1392.10 35671.40 2005-09-15 08:29:00.000 258 36183.10 15.08 1391.90 35670.10 2005-09-15 08:30:00.000 258 36182.90 15.08 1392.00 35670.10 2005-09-15 08:31:00.000 258 36183.30 15.07 1392.10 35670.50 2005-09-15 08:32:00.000 258 36184.30 15.07 1392.10 35672.00 2005-09-15 08:33:00.000 258 36182.70 15.07 1391.80 35669.70 2005-09-15 08:34:00.000 258 36180.90 15.06 1391.40 35667.90 2005-09-15 08:35:00.000 258 36179.30 15.03 1391.00 35666.20 2005-09-15 08:36:00.000 258 36190.70 14.79 1392.80 35678.90 2005-09-15 08:37:00.000 258 36213.10 14.51 1394.90 35701.30 2005-09-15 08:38:00.000 258 36214.60 15.03 1393.70 35702.20 2005-09-15 08:39:00.000 258 36216.50 15.09 1392.80 35703.70 2005-09-15 08:40:00.000 258 36217.70 15.08 1391.70 35704.90 2005-09-15 08:41:00.000 258 36217.50 15.03 1390.20 35704.40 2005-09-15 08:42:00.000 258 36217.50 15.01 1388.90 35704.20 2005-09-15 08:43:00.000 258 36214.80 14.98 1387.30 35701.10 2005-09-15 08:44:00.000 258 36212.30 15.00 1386.00 35698.90 2005-09-15 08:45:00.000 258 36211.10 15.03 1385.10 35697.70 2005-09-15 08:46:00.000 258 36209.10 15.07 1384.40 35695.70 2005-09-15 08:47:00.000 258 36206.70 15.12 1383.60 35693.20 2005-09-15 08:48:00.000 258 36204.50 15.17 1383.10 35690.90 2005-09-15 08:49:00.000 258 36203.20 15.21 1382.90 35689.70 2005-09-15 08:50:00.000 258 36202.20 15.24 1382.80 35688.90 2005-09-15 08:51:00.000 258 36203.40 15.23 1383.10 35690.30 2005-09-15 08:52:00.000 258 36207.60 15.24 1383.80 35694.80 2005-09-15 08:53:00.000 258 36211.70 15.28 1384.20 35698.80 2005-09-15 08:54:00.000 258 36211.60 15.29 1383.70 35697.90 2005-09-15 08:55:00.000 258 36208.50 15.24 1383.00 35694.80 2005-09-15 08:56:00.000 258 36209.20 15.22 1383.00 35696.20 2005-09-15 08:57:00.000 258 36207.50 15.22 1382.40 35694.00 2005-09-15 08:58:00.000 258 36204.60 15.25 1381.70 35691.00 2005-09-15 08:59:00.000 258 36203.40 15.25 1381.50 35689.80 2005-09-15 09:00:00.000 258 36202.70 15.24 1381.40 35689.20 2005-09-15 09:01:00.000 258 36200.90 15.26 1381.20 35687.30 2005-09-15 09:02:00.000 258 36199.80 15.26 1381.10 35686.40 2005-09-15 09:03:00.000 258 36196.20 15.21 1380.70 35682.40 2005-09-15 09:04:00.000 258 36192.60 15.14 1380.30 35678.60 2005-09-15 09:05:00.000 258 36203.40 14.81 1383.70 35693.30 2005-09-15 09:06:00.000 258 36234.50 14.75 1389.70 35724.70 2005-09-15 09:07:00.000 258 36260.00 14.76 1392.20 35748.60 2005-09-15 09:08:00.000 258 36258.40 14.78 1389.50 35744.50 2005-09-15 09:09:00.000 258 36242.10 14.69 1384.50 35726.80 2005-09-15 09:10:00.000 258 36229.50 14.66 1380.90 35714.90 2005-09-15 09:11:00.000 258 36222.50 14.67 1379.20 35708.40 2005-09-15 09:12:00.000 258 36220.00 14.72 1378.70 35706.40 2005-09-15 09:13:00.000 258 36220.10 14.72 1378.90 35706.50 2005-09-15 09:14:00.000 258 36221.90 14.68 1379.40 35708.50 2005-09-15 09:15:00.000 258 36222.40 14.67 1379.50 35708.90 2005-09-15 09:16:00.000 258 36222.70 14.65 1379.90 35709.30 2005-09-15 09:17:00.000 258 36223.30 14.64 1379.80 35709.60 2005-09-15 09:18:00.000 258 36219.50 14.62 1379.00 35705.40 2005-09-15 09:19:00.000 258 36218.60 14.57 1379.00 35705.40 2005-09-15 09:20:00.000 258 36219.30 14.59 1379.20 35705.90 2005-09-15 09:21:00.000 258 36218.60 14.57 1379.10 35704.80 2005-09-15 09:22:00.000 258 36215.90 14.57 1378.70 35701.80 2005-09-15 09:23:00.000 258 36213.50 14.53 1378.60 35699.80 2005-09-15 09:24:00.000 258 36210.60 14.52 1378.30 35696.70 2005-09-15 09:25:00.000 258 36206.10 14.58 1377.70 35692.00 2005-09-15 09:26:00.000 258 36203.10 14.66 1377.70 35689.40 2005-09-15 09:27:00.000 258 36200.70 14.71 1377.80 35686.80 2005-09-15 09:28:00.000 258 36199.80 14.73 1378.20 35686.10 2005-09-15 09:29:00.000 258 36196.80 14.71 1378.30 35683.00 2005-09-15 09:30:00.000 258 36194.80 14.70 1378.50 35681.10 2005-09-15 09:31:00.000 258 36191.60 14.72 1378.40 35677.70 2005-09-15 09:32:00.000 258 36188.30 14.72 1378.60 35674.60 2005-09-15 09:33:00.000 258 36186.20 14.69 1379.00 35672.50 2005-09-15 09:34:00.000 258 36185.00 14.64 1379.60 35671.50 2005-09-15 09:35:00.000 258 36183.60 14.66 1380.10 35670.10 2005-09-15 09:36:00.000 258 36182.40 14.73 1380.50 35668.80 2005-09-15 09:37:00.000 258 36182.30 14.75 1381.10 35669.20 2005-09-15 09:38:00.000 258 36181.10 14.83 1381.50 35667.70 2005-09-15 09:39:00.000 258 36179.00 14.86 1381.80 35665.60 2005-09-15 09:40:00.000 258 36179.40 14.98 1382.40 35666.20 2005-09-15 09:41:00.000 258 36175.30 15.01 1382.20 35661.50 2005-09-15 09:42:00.000 258 36171.00 15.00 1382.00 35657.50 2005-09-15 09:43:00.000 258 36170.10 14.91 1382.50 35656.70 2005-09-15 09:44:00.000 258 36171.10 14.94 1383.30 35658.10 2005-09-15 09:45:00.000 258 36172.30 14.99 1384.00 35659.40 2005-09-15 09:46:00.000 258 36172.40 15.05 1384.50 35659.20 2005-09-15 09:47:00.000 258 36173.30 15.10 1385.00 35660.20 2005-09-15 09:48:00.000 258 36174.20 15.16 1385.30 35661.10 2005-09-15 09:49:00.000 258 36173.30 15.20 1385.50 35660.40 2005-09-15 09:50:00.000 258 36172.70 15.23 1385.70 35659.70 2005-09-15 09:51:00.000 258 36171.00 15.24 1385.50 35657.50 2005-09-15 09:52:00.000 258 36169.40 15.22 1385.50 35656.10 2005-09-15 09:53:00.000 258 36169.00 15.20 1385.70 35656.10 2005-09-15 09:54:00.000 258 36167.60 15.23 1385.80 35654.50 2005-09-15 09:55:00.000 258 36166.30 15.21 1385.90 35653.70 2005-09-15 09:56:00.000 258 36164.70 15.19 1385.90 35651.40 2005-09-15 09:57:00.000 258 36163.80 15.16 1386.30 35650.90 2005-09-15 09:58:00.000 258 36165.00 15.16 1386.80 35652.30 2005-09-15 09:59:00.000 258 36165.10 15.17 1387.10 35652.30 2005-09-15 10:00:00.000 258 36164.10 15.10 1387.20 35650.90 2005-09-15 10:01:00.000 258 36164.80 15.03 1387.50 35651.80 2005-09-15 10:02:00.000 258 36168.40 15.00 1388.20 35655.90 2005-09-15 10:03:00.000 258 36169.10 15.03 1388.50 35655.60 2005-09-15 10:04:00.000 258 36169.50 15.03 1388.50 35656.80 2005-09-15 10:05:00.000 258 36170.00 15.02 1388.70 35657.40 2005-09-15 10:06:00.000 258 36169.20 15.00 1388.50 35656.60 2005-09-15 10:07:00.000 258 36168.00 14.97 1388.40 35655.20 2005-09-15 10:08:00.000 258 36166.90 15.01 1388.30 35653.90 2005-09-15 10:09:00.000 258 36164.30 15.03 1388.20 35651.70 2005-09-15 10:10:00.000 258 36164.20 15.07 1388.60 35651.30 2005-09-15 10:11:00.000 258 36164.90 15.12 1389.20 35652.30 2005-09-15 10:12:00.000 258 36163.50 15.15 1389.30 35651.20 2005-09-15 10:13:00.000 258 36163.50 15.23 1389.80 35650.60 2005-09-15 10:14:00.000 258 36163.40 15.25 1390.30 35650.80 2005-09-15 10:15:00.000 258 36163.90 15.20 1390.80 35651.20 2005-09-15 10:16:00.000 258 36167.50 15.11 1391.90 35655.40 2005-09-15 10:17:00.000 258 36173.90 15.02 1393.30 35661.80 2005-09-15 10:18:00.000 258 36177.10 15.00 1394.10 35664.20 2005-09-15 10:19:00.000 258 36188.50 15.01 1395.90 35676.20 2005-09-15 10:20:00.000 258 36194.60 14.91 1396.80 35682.70 2005-09-15 10:21:00.000 258 36204.90 14.76 1398.30 35693.60 2005-09-15 10:22:00.000 258 36215.30 14.60 1399.30 35704.10 2005-09-15 10:23:00.000 258 36219.50 14.47 1398.80 35707.30 2005-09-15 10:24:00.000 258 36219.00 14.39 1397.60 35706.50 2005-09-15 10:25:00.000 258 36219.50 14.47 1396.30 35705.80 2005-09-15 10:26:00.000 258 36220.80 14.51 1395.90 35707.60 2005-09-15 10:27:00.000 258 36205.30 15.16 1390.60 35686.50 2005-09-15 10:28:00.000 258 36156.10 15.06 1381.50 35637.10 2005-09-15 10:29:00.000 258 36128.40 15.33 1378.80 35612.50 2005-09-15 10:30:00.000 258 36125.10 15.66 1381.00 35612.10 2005-09-15 10:31:00.000 258 36132.50 15.80 1385.60 35621.00 2005-09-15 10:32:00.000 258 36140.10 15.83 1389.40 35628.20 2005-09-15 10:33:00.000 258 36146.80 15.81 1392.40 35635.00 2005-09-15 10:34:00.000 258 36155.60 15.85 1395.10 35643.80 2005-09-15 10:35:00.000 258 36161.50 15.90 1396.50 35649.40 2005-09-15 10:36:00.000 258 36162.10 15.98 1396.50 35649.60 2005-09-15 10:37:00.000 258 36162.10 15.99 1396.50 35648.90 2005-09-15 10:38:00.000 258 36166.90 16.09 1397.30 35655.20 2005-09-15 10:39:00.000 258 36168.50 16.28 1397.20 35655.90 2005-09-15 10:40:00.000 258 36168.00 16.34 1397.00 35655.80 2005-09-15 10:41:00.000 258 36169.90 16.42 1397.30 35657.70 2005-09-15 10:42:00.000 258 36170.60 16.43 1397.30 35658.50 2005-09-15 10:43:00.000 258 36171.60 16.39 1397.50 35659.00 2005-09-15 10:44:00.000 258 36170.20 16.32 1397.10 35657.00 2005-09-15 10:45:00.000 258 36167.00 16.31 1396.20 35652.70 2005-09-15 10:46:00.000 258 36163.30 16.30 1395.80 35650.70 2005-09-15 10:47:00.000 258 36159.40 16.20 1395.30 35646.70 2005-09-15 10:48:00.000 258 36150.50 16.34 1393.40 35636.70 2005-09-15 10:49:00.000 258 36129.90 16.27 1390.00 35614.90 2005-09-15 10:50:00.000 258 36118.00 16.14 1389.60 35604.90 2005-09-15 10:51:00.000 258 36119.60 16.24 1391.60 35607.30 2005-09-15 10:52:00.000 258 36123.70 16.20 1394.00 35611.80 2005-09-15 10:53:00.000 258 36129.20 16.17 1396.20 35618.20 2005-09-15 10:54:00.000 258 36122.30 16.27 1395.50 35609.00 2005-09-15 10:55:00.000 258 36110.70 16.33 1394.30 35596.50 2005-09-15 10:56:00.000 258 36105.30 16.36 1394.90 35592.70 2005-09-15 10:57:00.000 258 36105.10 16.51 1396.20 35592.60 2005-09-15 10:58:00.000 258 36105.70 16.65 1397.60 35593.30 2005-09-15 10:59:00.000 258 36107.60 16.77 1399.00 35595.70 2005-09-15 11:00:00.000 258 36109.30 16.86 1400.20 35597.20 2005-09-15 11:01:00.000 258 36112.00 16.92 1401.50 35599.80 2005-09-15 11:02:00.000 258 36115.80 16.92 1402.80 35603.70 2005-09-15 11:03:00.000 258 36119.00 16.96 1403.60 35607.10 2005-09-15 11:04:00.000 258 36121.50 17.04 1404.10 35609.60 2005-09-15 11:05:00.000 258 36124.30 17.11 1404.70 35612.60 2005-09-15 11:06:00.000 258 36126.50 17.18 1405.00 35614.90 2005-09-15 11:07:00.000 258 36126.10 17.26 1404.90 35614.00 2005-09-15 11:08:00.000 258 36126.30 17.30 1405.00 35614.30 2005-09-15 11:09:00.000 258 36126.50 17.36 1405.00 35614.70 2005-09-15 11:10:00.000 258 36126.50 17.45 1405.20 35614.70 2005-09-15 11:11:00.000 258 36126.50 17.51 1405.30 35614.50 2005-09-15 11:12:00.000 258 36126.10 17.57 1405.50 35614.10 2005-09-15 11:13:00.000 258 36125.70 17.62 1405.60 35613.80 2005-09-15 11:14:00.000 258 36125.20 17.63 1405.70 35613.50 2005-09-15 11:15:00.000 258 36125.10 17.64 1406.00 35613.40 2005-09-15 11:16:00.000 258 36124.50 17.63 1406.00 35613.10 2005-09-15 11:17:00.000 258 36124.70 17.66 1406.30 35612.70 2005-09-15 11:18:00.000 258 36126.70 17.70 1407.00 35615.40 2005-09-15 11:19:00.000 258 36130.40 17.76 1407.70 35619.20 2005-09-15 11:20:00.000 258 36132.70 17.81 1408.10 35621.10 2005-09-15 11:21:00.000 258 36134.30 17.85 1408.30 35623.40 2005-09-15 11:22:00.000 258 36135.80 17.84 1408.50 35624.70 2005-09-15 11:23:00.000 258 36135.40 17.72 1408.50 35623.90 2005-09-15 11:24:00.000 258 36140.40 17.87 1408.90 35630.20 2005-09-15 11:25:00.000 258 36134.70 18.02 1407.10 35622.80 2005-09-15 11:26:00.000 258 36121.50 17.93 1404.70 35608.50 2005-09-15 11:27:00.000 258 36114.70 17.96 1404.10 35602.50 2005-09-15 11:28:00.000 258 36113.00 18.03 1404.70 35601.80 2005-09-15 11:29:00.000 258 36114.10 18.07 1405.60 35602.50 2005-09-15 11:30:00.000 258 36114.20 18.09 1406.10 35602.20 2005-09-15 11:31:00.000 258 36112.80 18.12 1406.50 35601.50 2005-09-15 11:32:00.000 258 36112.00 18.13 1406.90 35600.60 2005-09-15 11:33:00.000 258 36109.30 18.10 1406.80 35596.90 2005-09-15 11:34:00.000 258 36108.00 18.10 1407.20 35595.90 2005-09-15 11:35:00.000 258 36105.00 18.07 1407.10 35593.00 2005-09-15 11:36:00.000 258 36103.30 18.08 1407.50 35591.50 2005-09-15 11:37:00.000 258 36102.20 18.12 1407.90 35590.30 2005-09-15 11:38:00.000 258 36102.40 18.16 1408.50 35591.00 2005-09-15 11:39:00.000 258 36102.40 18.14 1408.70 35590.80 2005-09-15 11:40:00.000 258 36103.40 18.20 1409.30 35592.30 2005-09-15 11:41:00.000 258 36104.80 18.32 1409.80 35593.30 2005-09-15 11:42:00.000 258 36105.10 18.38 1410.10 35593.60 2005-09-15 11:43:00.000 258 36104.70 18.41 1410.20 35593.10 2005-09-15 11:44:00.000 258 36103.80 18.43 1410.20 35592.20 2005-09-15 11:45:00.000 258 36102.60 18.47 1410.10 35590.90 2005-09-15 11:46:00.000 258 36101.70 18.53 1410.20 35590.30 2005-09-15 11:47:00.000 258 36100.80 18.59 1410.20 35589.30 2005-09-15 11:48:00.000 258 36100.50 18.64 1410.30 35588.90 2005-09-15 11:49:00.000 258 36100.20 18.64 1410.60 35588.90 2005-09-15 11:50:00.000 258 36099.60 18.67 1410.80 35588.30 2005-09-15 11:51:00.000 258 36098.20 18.67 1410.70 35586.50 2005-09-15 11:52:00.000 258 36097.30 18.63 1410.90 35586.00 2005-09-15 11:53:00.000 258 36097.80 18.62 1411.40 35586.50 2005-09-15 11:54:00.000 258 36097.00 18.60 1411.50 35585.70 2005-09-15 11:55:00.000 258 36096.20 18.57 1411.60 35584.70 2005-09-15 11:56:00.000 258 36095.20 18.55 1411.60 35583.40 2005-09-15 11:57:00.000 258 36094.50 18.54 1411.80 35583.30 2005-09-15 11:58:00.000 258 36093.80 18.54 1411.80 35582.60 2005-09-15 11:59:00.000 258 36093.20 18.51 1411.90 35581.50 2005-09-15 12:00:00.000 258 36093.20 18.51 1412.20 35582.00 2005-09-15 12:01:00.000 258 36092.60 18.48 1412.40 35581.10 2005-09-15 12:02:00.000 258 36092.00 18.45 1412.50 35580.70 2005-09-15 12:03:00.000 258 36091.70 18.42 1412.60 35580.20 2005-09-15 12:04:00.000 258 36091.20 18.38 1412.60 35579.80 2005-09-15 12:05:00.000 258 36091.30 18.34 1412.70 35580.00 2005-09-15 12:06:00.000 258 36091.40 18.29 1412.90 35580.00 2005-09-15 12:07:00.000 258 36091.60 18.25 1412.90 35580.10 2005-09-15 12:08:00.000 258 36091.50 18.21 1412.90 35580.20 2005-09-15 12:09:00.000 258 36090.00 18.22 1412.70 35578.70 2005-09-15 12:10:00.000 258 36090.70 18.21 1412.70 35579.60 2005-09-15 12:11:00.000 258 36092.30 18.13 1413.10 35581.10 2005-09-15 12:12:00.000 258 36091.20 18.10 1412.70 35579.40 2005-09-15 12:13:00.000 258 36090.80 18.08 1412.70 35579.40 2005-09-15 12:14:00.000 258 36091.10 18.05 1412.70 35579.90 2005-09-15 12:15:00.000 258 36092.20 17.99 1413.00 35580.80 2005-09-15 12:16:00.000 258 36091.90 17.94 1412.80 35580.40 2005-09-15 12:17:00.000 258 36093.00 17.91 1413.00 35581.80 2005-09-15 12:18:00.000 258 36095.00 17.84 1413.40 35583.80 2005-09-15 12:19:00.000 258 36095.90 17.81 1413.20 35584.40 2005-09-15 12:20:00.000 258 36096.00 17.78 1412.90 35584.40 2005-09-15 12:21:00.000 258 36097.60 17.76 1413.10 35586.40 2005-09-15 12:22:00.000 258 36099.30 17.73 1413.10 35588.10 2005-09-15 12:23:00.000 258 36099.50 17.75 1412.60 35588.00 2005-09-15 12:24:00.000 258 36100.00 17.80 1412.40 35588.30 2005-09-15 12:25:00.000 258 36100.40 17.85 1412.30 35588.80 2005-09-15 12:26:00.000 258 36101.20 17.89 1412.10 35589.80 2005-09-15 12:27:00.000 258 36102.30 17.97 1412.00 35591.00 2005-09-15 12:28:00.000 258 36103.10 18.05 1412.00 35591.60 2005-09-15 12:29:00.000 258 36102.10 18.10 1411.70 35590.70 2005-09-15 12:30:00.000 258 36100.50 18.03 1411.30 35588.60 2005-09-15 12:31:00.000 258 36100.60 17.99 1411.50 35589.20 2005-09-15 12:32:00.000 258 36101.00 18.06 1411.40 35589.60 2005-09-15 12:33:00.000 258 36101.40 18.07 1411.40 35590.10 2005-09-15 12:34:00.000 258 36101.60 18.02 1411.40 35590.00 2005-09-15 12:35:00.000 258 36101.70 17.91 1411.10 35590.20 2005-09-15 12:36:00.000 258 36100.00 17.84 1410.60 35588.20 2005-09-15 12:37:00.000 258 36099.10 17.84 1410.50 35587.60 2005-09-15 12:38:00.000 258 36099.30 17.81 1410.40 35588.00 2005-09-15 12:39:00.000 258 36099.50 17.79 1410.60 35587.80 2005-09-15 12:40:00.000 258 36099.20 17.81 1410.40 35587.30 2005-09-15 12:41:00.000 258 36099.50 17.84 1410.50 35588.00 2005-09-15 12:42:00.000 258 36099.30 17.85 1410.50 35587.50 2005-09-15 12:43:00.000 258 36098.40 17.89 1410.30 35586.60 2005-09-15 12:44:00.000 258 36097.60 17.95 1410.20 35585.90 2005-09-15 12:45:00.000 258 36096.10 18.03 1410.00 35584.40 2005-09-15 12:46:00.000 258 36095.10 18.13 1410.00 35583.80 2005-09-15 12:47:00.000 258 36094.20 18.25 1410.00 35582.80 2005-09-15 12:48:00.000 258 36093.70 18.36 1410.20 35582.10 2005-09-15 12:49:00.000 258 36093.20 18.44 1410.50 35581.90 2005-09-15 12:50:00.000 258 36092.00 18.44 1410.50 35580.40 2005-09-15 12:51:00.000 258 36089.80 18.39 1410.30 35578.30 2005-09-15 12:52:00.000 258 36086.60 18.33 1409.70 35574.90 2005-09-15 12:53:00.000 258 36083.80 18.30 1409.50 35572.00 2005-09-15 12:54:00.000 258 36082.10 18.31 1409.60 35570.50 2005-09-15 12:55:00.000 258 36080.40 18.39 1409.60 35568.80 2005-09-15 12:56:00.000 258 36079.10 18.51 1409.90 35567.20 2005-09-15 12:57:00.000 258 36078.70 18.64 1410.40 35567.30 2005-09-15 12:58:00.000 258 36078.40 18.78 1410.90 35567.30 2005-09-15 12:59:00.000 258 36078.00 18.86 1411.40 35566.90 2005-09-15 13:00:00.000 258 36077.90 18.95 1411.80 35566.60 2005-09-15 13:01:00.000 258 36078.00 18.99 1412.20 35566.70 2005-09-15 13:02:00.000 258 36077.70 19.02 1412.50 35566.50 2005-09-15 13:03:00.000 258 36076.80 19.00 1412.60 35565.60 2005-09-15 13:04:00.000 258 36076.80 18.97 1412.80 35565.80 2005-09-15 13:05:00.000 258 36077.50 18.95 1413.00 35566.60 2005-09-15 13:06:00.000 258 36075.50 18.94 1412.70 35564.30 2005-09-15 13:07:00.000 258 36074.50 18.95 1412.60 35563.20 2005-09-15 13:08:00.000 258 36073.70 18.99 1412.60 35562.50 2005-09-15 13:09:00.000 258 36074.00 19.03 1412.90 35563.00 2005-09-15 13:10:00.000 258 36074.00 19.06 1413.10 35562.80 2005-09-15 13:11:00.000 258 36072.90 19.05 1413.00 35561.40 2005-09-15 13:12:00.000 258 36071.10 18.96 1412.80 35559.80 2005-09-15 13:13:00.000 258 36068.30 18.84 1412.20 35556.90 2005-09-15 13:14:00.000 258 36065.50 18.74 1411.80 35553.90 2005-09-15 13:15:00.000 258 36063.60 18.71 1411.60 35552.40 2005-09-15 13:16:00.000 258 36063.10 18.67 1411.80 35551.90 2005-09-15 13:17:00.000 258 36063.00 18.63 1412.00 35551.70 2005-09-15 13:18:00.000 258 36061.90 18.59 1412.00 35550.50 2005-09-15 13:19:00.000 258 36060.30 18.58 1411.90 35548.80 2005-09-15 13:20:00.000 258 36058.90 18.59 1411.90 35547.70 2005-09-15 13:21:00.000 258 36058.30 18.67 1412.00 35547.00 2005-09-15 13:22:00.000 258 36058.20 18.78 1412.30 35547.10 2005-09-15 13:23:00.000 258 36057.50 18.89 1412.60 35546.30 2005-09-15 13:24:00.000 258 36056.40 19.00 1412.70 35545.30 2005-09-15 13:25:00.000 258 36055.50 19.13 1412.80 35544.60 2005-09-15 13:26:00.000 258 36055.40 19.17 1413.20 35544.40 2005-09-15 13:27:00.000 258 36054.30 19.22 1413.20 35543.40 2005-09-15 13:28:00.000 258 36052.90 19.28 1412.90 35541.90 2005-09-15 13:29:00.000 258 36054.70 19.33 1413.50 35544.20 2005-09-15 13:30:00.000 258 36056.30 19.33 1414.10 35545.60 2005-09-15 13:31:00.000 258 36058.90 19.30 1414.70 35548.30 2005-09-15 13:32:00.000 258 36055.40 19.34 1413.90 35543.80 2005-09-15 13:33:00.000 258 36053.80 19.33 1413.60 35543.10 2005-09-15 13:34:00.000 258 36052.10 19.33 1413.40 35540.80 2005-09-15 13:35:00.000 258 36050.10 19.32 1413.10 35538.90 2005-09-15 13:36:00.000 258 36047.00 19.33 1412.70 35535.70 2005-09-15 13:37:00.000 258 36043.70 19.37 1412.20 35532.30 2005-09-15 13:38:00.000 258 36042.20 19.41 1412.40 35531.10 2005-09-15 13:39:00.000 258 36042.30 19.42 1413.00 35531.50 2005-09-15 13:40:00.000 258 36041.10 19.47 1413.10 35529.50 2005-09-15 13:41:00.000 258 36038.10 19.54 1412.90 35526.70 2005-09-15 13:42:00.000 258 36036.60 19.59 1412.90 35525.30 2005-09-15 13:43:00.000 258 36037.10 19.58 1413.40 35526.30 2005-09-15 13:44:00.000 258 36036.00 19.59 1413.50 35525.20 2005-09-15 13:45:00.000 258 36033.80 19.63 1413.20 35522.70 2005-09-15 13:46:00.000 258 36031.10 19.68 1412.90 35519.50 2005-09-15 13:47:00.000 258 36027.90 19.71 1412.70 35516.30 2005-09-15 13:48:00.000 258 36025.00 19.71 1412.60 35513.70 2005-09-15 13:49:00.000 258 36021.20 19.69 1412.20 35509.60 2005-09-15 13:50:00.000 258 36016.70 19.77 1411.70 35504.90 2005-09-15 13:51:00.000 258 36013.70 19.82 1411.70 35502.40 2005-09-15 13:52:00.000 258 36013.00 19.75 1412.10 35502.20 2005-09-15 13:53:00.000 258 36015.70 19.61 1413.10 35505.30 2005-09-15 13:54:00.000 258 36014.10 19.52 1413.20 35503.30 2005-09-15 13:55:00.000 258 36011.40 19.47 1413.00 35499.90 2005-09-15 13:56:00.000 258 36009.20 19.47 1413.00 35498.10 2005-09-15 13:57:00.000 258 36007.30 19.49 1412.90 35496.40 2005-09-15 13:58:00.000 258 36007.60 19.54 1413.50 35496.90 2005-09-15 13:59:00.000 258 36008.50 19.58 1414.20 35497.90 2005-09-15 14:00:00.000 258 36009.10 19.70 1414.70 35498.10 2005-09-15 14:01:00.000 258 36009.20 19.80 1415.20 35498.10 2005-09-15 14:02:00.000 258 36011.70 19.87 1416.10 35500.90 2005-09-15 14:03:00.000 258 36015.40 19.87 1416.90 35504.40 2005-09-15 14:04:00.000 258 36020.30 19.79 1417.90 35509.80 2005-09-15 14:05:00.000 258 36023.80 19.69 1418.50 35513.20 2005-09-15 14:06:00.000 258 36027.70 19.58 1419.20 35517.90 2005-09-15 14:07:00.000 258 36030.20 19.47 1419.40 35519.60 2005-09-15 14:08:00.000 258 36032.00 19.39 1419.40 35521.40 2005-09-15 14:09:00.000 258 36031.10 19.38 1418.60 35520.00 2005-09-15 14:10:00.000 258 36029.70 19.42 1418.00 35518.90 2005-09-15 14:11:00.000 258 36030.30 19.45 1418.00 35519.80 2005-09-15 14:12:00.000 258 36028.10 19.53 1417.50 35517.40 2005-09-15 14:13:00.000 258 36028.80 19.61 1417.60 35518.00 2005-09-15 14:14:00.000 258 36029.50 19.66 1417.60 35518.60 2005-09-15 14:15:00.000 258 36029.40 19.69 1417.50 35518.50 2005-09-15 14:16:00.000 258 36029.90 19.72 1417.70 35519.00 2005-09-15 14:17:00.000 258 36029.90 19.74 1417.60 35519.20 2005-09-15 14:18:00.000 258 36030.90 19.71 1417.70 35520.20 2005-09-15 14:19:00.000 258 36032.00 19.68 1417.70 35521.30 2005-09-15 14:20:00.000 258 36032.90 19.64 1417.80 35522.20 2005-09-15 14:21:00.000 258 36033.90 19.61 1417.70 35523.10 2005-09-15 14:22:00.000 258 36035.00 19.56 1417.80 35524.40 2005-09-15 14:23:00.000 258 36035.70 19.51 1417.60 35525.00 2005-09-15 14:24:00.000 258 36036.50 19.49 1417.50 35525.70 2005-09-15 14:25:00.000 258 36037.70 19.47 1417.50 35526.80 2005-09-15 14:26:00.000 258 36038.60 19.48 1417.40 35527.80 2005-09-15 14:27:00.000 258 36038.70 19.49 1417.10 35527.60 2005-09-15 14:28:00.000 258 36038.20 19.50 1416.80 35527.20 2005-09-15 14:29:00.000 258 36037.50 19.50 1416.40 35526.40 2005-09-15 14:30:00.000 258 36037.80 19.51 1416.30 35527.00 2005-09-15 14:31:00.000 258 36038.30 19.49 1416.10 35527.30 2005-09-15 14:32:00.000 258 36038.80 19.45 1416.10 35528.10 2005-09-15 14:33:00.000 258 36040.90 19.40 1416.50 35530.10 2005-09-15 14:34:00.000 258 36042.00 19.38 1416.50 35531.20 2005-09-15 14:35:00.000 258 36041.20 19.40 1416.20 35530.00 2005-09-15 14:36:00.000 258 36042.20 19.49 1416.30 35531.20 2005-09-15 14:37:00.000 258 36044.10 19.55 1416.50 35533.90 2005-09-15 14:38:00.000 258 36044.30 19.54 1416.60 35533.20 2005-09-15 14:39:00.000 258 36044.60 19.49 1416.30 35533.10 2005-09-15 14:40:00.000 258 36045.30 19.44 1416.30 35533.90 2005-09-15 14:41:00.000 258 36046.30 19.39 1416.20 35535.60 2005-09-15 14:42:00.000 258 36047.10 19.32 1416.20 35536.10 2005-09-15 14:43:00.000 258 36046.30 19.28 1416.00 35535.00 2005-09-15 14:44:00.000 258 36047.70 19.24 1416.00 35536.80 2005-09-15 14:45:00.000 258 36048.50 19.22 1415.90 35537.60 2005-09-15 14:46:00.000 258 36049.30 19.20 1415.90 35538.30 2005-09-15 14:47:00.000 258 36050.30 19.15 1416.10 35539.40 2005-09-15 14:48:00.000 258 36051.20 19.10 1416.10 35540.20 2005-09-15 14:49:00.000 258 36052.80 19.04 1416.10 35541.80 2005-09-15 14:50:00.000 258 36053.20 18.96 1416.00 35542.10 2005-09-15 14:51:00.000 258 36052.00 18.88 1415.60 35540.70 2005-09-15 14:52:00.000 258 36051.40 18.84 1415.30 35540.20 2005-09-15 14:53:00.000 258 36051.80 18.82 1415.20 35540.70 2005-09-15 14:54:00.000 258 36053.50 18.78 1415.40 35542.20 2005-09-15 14:55:00.000 258 36056.90 18.62 1415.70 35546.10 2005-09-15 14:56:00.000 258 36059.60 18.39 1416.00 35548.50 2005-09-15 14:57:00.000 258 36062.00 18.12 1416.10 35550.60 2005-09-15 14:58:00.000 258 36062.90 17.87 1415.90 35551.80 2005-09-15 14:59:00.000 258 36064.30 17.68 1415.70 35553.10 2005-09-15 15:00:00.000 258 36064.90 17.56 1415.30 35553.50 2005-09-15 15:01:00.000 258 36064.80 17.49 1414.90 35553.60 2005-09-15 15:02:00.000 258 36063.40 17.49 1414.30 35552.40 2005-09-15 15:03:00.000 258 36061.10 17.52 1413.70 35548.70 2005-09-15 15:04:00.000 258 36065.10 17.53 1414.30 35553.70 2005-09-15 15:05:00.000 258 36058.80 17.64 1413.00 35546.50 2005-09-15 15:06:00.000 258 36059.00 17.77 1413.10 35548.10 2005-09-15 15:07:00.000 258 36052.90 17.92 1412.20 35542.50 2005-09-15 15:08:00.000 258 36041.00 18.13 1410.20 35531.00 2005-09-15 15:09:00.000 258 36032.60 18.42 1409.20 35521.30 2005-09-15 15:10:00.000 258 36035.00 18.58 1410.80 35524.60 2005-09-15 15:11:00.000 258 36033.00 18.74 1411.70 35522.00 2005-09-15 15:12:00.000 258 36031.70 18.84 1412.40 35520.20 2005-09-15 15:13:00.000 258 36030.20 18.92 1412.90 35519.30 2005-09-15 15:14:00.000 258 36032.30 18.95 1414.10 35521.40 2005-09-15 15:15:00.000 258 36033.50 18.88 1414.90 35522.80 2005-09-15 15:16:00.000 258 36026.10 18.89 1413.80 35513.50 2005-09-15 15:17:00.000 258 36017.70 19.07 1412.50 35505.00 2005-09-15 15:18:00.000 258 36007.70 19.27 1411.10 35494.80 2005-09-15 15:19:00.000 258 36005.50 19.39 1411.70 35494.50 2005-09-15 15:20:00.000 258 36006.20 19.47 1413.20 35495.40 2005-09-15 15:21:00.000 258 36004.90 19.49 1413.90 35493.60 2005-09-15 15:22:00.000 258 36004.00 19.46 1414.60 35493.30 2005-09-15 15:23:00.000 258 36002.20 19.45 1415.10 35491.00 2005-09-15 15:24:00.000 258 36001.30 19.41 1415.50 35490.20 2005-09-15 15:25:00.000 258 36003.40 19.31 1416.70 35491.90 2005-09-15 15:26:00.000 258 36005.10 19.20 1417.50 35493.90 2005-09-15 15:27:00.000 258 36004.90 19.03 1417.80 35493.00 2005-09-15 15:28:00.000 258 36005.40 18.81 1418.20 35494.80 2005-09-15 15:29:00.000 258 36005.20 18.61 1418.30 35494.10 2005-09-15 15:30:00.000 258 36005.90 18.43 1418.60 35495.20 2005-09-15 15:31:00.000 258 36008.20 18.24 1419.00 35497.30 2005-09-15 15:32:00.000 258 36013.40 17.97 1420.10 35501.80 2005-09-15 15:33:00.000 258 36018.80 17.74 1421.00 35508.70 2005-09-15 15:34:00.000 258 36025.40 17.51 1422.10 35514.90 2005-09-15 15:35:00.000 258 36028.50 17.27 1422.20 35517.90 2005-09-15 15:36:00.000 258 36031.60 17.11 1422.20 35521.20 2005-09-15 15:37:00.000 258 36033.30 16.97 1421.80 35522.40 2005-09-15 15:38:00.000 258 36034.20 16.86 1421.40 35523.40 2005-09-15 15:39:00.000 258 36036.70 16.74 1421.30 35525.60 2005-09-15 15:40:00.000 258 36037.90 16.67 1421.00 35526.90 2005-09-15 15:41:00.000 258 36037.50 16.68 1420.60 35526.30 2005-09-15 15:42:00.000 258 36039.30 16.67 1420.50 35528.60 2005-09-15 15:43:00.000 258 36040.10 16.69 1420.40 35529.00 2005-09-15 15:44:00.000 258 36040.60 16.72 1420.20 35529.60 2005-09-15 15:45:00.000 258 36039.70 16.77 1419.80 35528.50 2005-09-15 15:46:00.000 258 36038.20 16.89 1419.40 35527.00 2005-09-15 15:47:00.000 258 36037.00 17.02 1419.10 35525.40 2005-09-15 15:48:00.000 258 36035.70 17.16 1419.00 35524.90 2005-09-15 15:49:00.000 258 36036.00 17.29 1419.20 35525.00 2005-09-15 15:50:00.000 258 36036.60 17.40 1419.60 35525.80 2005-09-15 15:51:00.000 258 36035.90 17.47 1419.60 35524.70 2005-09-15 15:52:00.000 258 36035.50 17.51 1419.80 35524.50 2005-09-15 15:53:00.000 258 36033.50 17.54 1419.50 35522.40 2005-09-15 15:54:00.000 258 36032.30 17.54 1419.40 35521.20 2005-09-15 15:55:00.000 258 36031.90 17.56 1419.50 35520.80 2005-09-15 15:56:00.000 258 36031.30 17.57 1419.70 35520.40 2005-09-15 15:57:00.000 258 36035.60 17.49 1420.70 35524.90 2005-09-15 15:58:00.000 258 36038.50 17.32 1421.50 35528.60 2005-09-15 15:59:00.000 258 36042.70 16.97 1422.10 35531.40 2005-09-15 16:00:00.000 258 36048.20 16.56 1422.80 35537.50 2005-09-15 16:01:00.000 258 36051.50 16.23 1422.90 35540.40 2005-09-15 16:02:00.000 258 36061.00 15.82 1424.10 35552.90 2005-09-15 16:03:00.000 258 36053.90 15.57 1421.80 35542.20 2005-09-15 16:04:00.000 258 36042.90 15.38 1418.50 35530.30 2005-09-15 16:05:00.000 258 36033.30 15.65 1416.10 35521.20 2005-09-15 16:06:00.000 258 36031.00 16.19 1415.80 35519.40 2005-09-15 16:07:00.000 258 36029.50 16.70 1416.50 35518.30 2005-09-15 16:08:00.000 258 36029.90 16.99 1417.60 35518.90 2005-09-15 16:09:00.000 258 36029.80 17.18 1418.50 35518.70 2005-09-15 16:10:00.000 258 36029.70 17.24 1419.20 35518.90 2005-09-15 16:11:00.000 258 36027.70 17.22 1419.40 35516.40 2005-09-15 16:12:00.000 258 36026.00 17.08 1419.30 35514.80 2005-09-15 16:13:00.000 258 36025.10 16.94 1419.30 35513.90 2005-09-15 16:14:00.000 258 36020.40 16.81 1418.60 35508.90 2005-09-15 16:15:00.000 258 36016.10 16.72 1418.00 35504.50 2005-09-15 16:16:00.000 258 36012.30 16.75 1417.40 35500.80 2005-09-15 16:17:00.000 258 36008.80 16.81 1417.20 35497.30 2005-09-15 16:18:00.000 258 36007.40 16.82 1417.40 35496.30 2005-09-15 16:19:00.000 258 36006.70 16.88 1417.90 35495.60 2005-09-15 16:20:00.000 258 36005.50 16.97 1418.30 35494.40 2005-09-15 16:21:00.000 258 36004.50 17.05 1418.70 35493.50 2005-09-15 16:22:00.000 258 36003.50 17.11 1419.10 35492.50 2005-09-15 16:23:00.000 258 36003.60 17.19 1419.60 35492.80 2005-09-15 16:24:00.000 258 36003.90 17.29 1420.10 35493.00 2005-09-15 16:25:00.000 258 36003.90 17.47 1420.50 35493.00 2005-09-15 16:26:00.000 258 36004.70 17.68 1421.20 35494.00 2005-09-15 16:27:00.000 258 36006.20 17.86 1421.90 35495.60 2005-09-15 16:28:00.000 258 36007.70 17.99 1422.60 35497.10 2005-09-15 16:29:00.000 258 36009.00 18.09 1423.10 35498.40 2005-09-15 16:30:00.000 258 36010.20 18.14 1423.50 35499.60 2005-09-15 16:31:00.000 258 36011.50 18.16 1423.80 35501.00 2005-09-15 16:32:00.000 258 36013.00 18.16 1424.10 35502.50 2005-09-15 16:33:00.000 258 36014.50 18.14 1424.30 35503.90 2005-09-15 16:34:00.000 258 36016.10 18.09 1424.40 35505.50 2005-09-15 16:35:00.000 258 36018.00 18.01 1424.60 35507.40 2005-09-15 16:36:00.000 258 36019.90 17.92 1424.60 35509.40 2005-09-15 16:37:00.000 258 36021.80 17.84 1424.60 35511.20 2005-09-15 16:38:00.000 258 36023.70 17.75 1424.50 35513.10 2005-09-15 16:39:00.000 258 36025.30 17.65 1424.50 35514.80 2005-09-15 16:40:00.000 258 36026.90 17.57 1424.50 35516.30 2005-09-15 16:41:00.000 258 36028.60 17.47 1424.30 35518.00 2005-09-15 16:42:00.000 258 36030.30 17.37 1424.20 35519.70 2005-09-15 16:43:00.000 258 36031.90 17.27 1424.00 35521.30 2005-09-15 16:44:00.000 258 36033.20 17.17 1423.80 35522.50 2005-09-15 16:45:00.000 258 36034.80 17.06 1423.70 35524.00 2005-09-15 16:46:00.000 258 36036.50 16.94 1423.50 35526.00 2005-09-15 16:47:00.000 258 36037.30 16.85 1423.10 35526.30 2005-09-15 16:48:00.000 258 36038.40 16.77 1422.90 35527.60 2005-09-15 16:49:00.000 258 36038.80 16.72 1422.60 35527.90 2005-09-15 16:50:00.000 258 36039.20 16.67 1422.10 35528.20 2005-09-15 16:51:00.000 258 36039.00 16.64 1421.90 35528.00 2005-09-15 16:52:00.000 258 36038.90 16.62 1421.50 35527.80 2005-09-15 16:53:00.000 258 36039.00 16.59 1421.20 35528.00 2005-09-15 16:54:00.000 258 36039.30 16.58 1421.10 35528.30 2005-09-15 16:55:00.000 258 36039.60 16.56 1421.00 35528.60 2005-09-15 16:56:00.000 258 36040.20 16.53 1420.90 35529.10 2005-09-15 16:57:00.000 258 36040.60 16.51 1420.90 35529.50 2005-09-15 16:58:00.000 258 36040.80 16.50 1420.80 35529.70 2005-09-15 16:59:00.000 258 36041.10 16.51 1420.70 35530.00 2005-09-15 17:00:00.000 258 36041.50 16.50 1420.70 35530.30 2005-09-15 17:01:00.000 258 36042.10 16.49 1420.70 35531.00 2005-09-15 17:02:00.000 258 36042.80 16.48 1420.80 35531.70 2005-09-15 17:03:00.000 258 36043.40 16.46 1420.80 35532.40 2005-09-15 17:04:00.000 258 36044.00 16.45 1420.80 35532.90 2005-09-15 17:05:00.000 258 36044.50 16.43 1420.90 35533.50 2005-09-15 17:06:00.000 258 36045.20 16.43 1420.90 35534.10 2005-09-15 17:07:00.000 258 36046.10 16.44 1421.00 35535.10 2005-09-15 17:08:00.000 258 36046.90 16.43 1421.00 35535.90 2005-09-15 17:09:00.000 258 36047.70 16.43 1421.10 35536.70 2005-09-15 17:10:00.000 258 36048.40 16.44 1421.10 35537.40 2005-09-15 17:11:00.000 258 36049.30 16.44 1421.20 35538.30 2005-09-15 17:12:00.000 258 36050.10 16.44 1421.20 35539.20 2005-09-15 17:13:00.000 258 36050.70 16.45 1421.40 35539.70 2005-09-15 17:14:00.000 258 36051.20 16.44 1421.30 35540.10 2005-09-15 17:15:00.000 258 36051.90 16.43 1421.30 35540.80 2005-09-15 17:16:00.000 258 36052.60 16.42 1421.30 35541.70 2005-09-15 17:17:00.000 258 36053.30 16.43 1421.40 35542.40 2005-09-15 17:18:00.000 258 36054.40 16.43 1421.60 35543.40 2005-09-15 17:19:00.000 258 36055.50 16.43 1421.70 35544.60 2005-09-15 17:20:00.000 258 36056.80 16.41 1421.80 35545.90 2005-09-15 17:21:00.000 258 36057.80 16.41 1421.80 35546.80 2005-09-15 17:22:00.000 258 36059.00 16.40 1422.00 35548.10 2005-09-15 17:23:00.000 258 36060.50 16.38 1422.00 35549.60 2005-09-15 17:24:00.000 258 36062.40 16.33 1422.20 35551.60 2005-09-15 17:25:00.000 258 36064.40 16.28 1422.40 35553.60 2005-09-15 17:26:00.000 258 36067.50 16.19 1422.70 35556.70 2005-09-15 17:27:00.000 258 36070.50 16.11 1423.00 35559.80 2005-09-15 17:28:00.000 258 36073.70 16.03 1423.20 35562.90 2005-09-15 17:29:00.000 258 36078.20 15.92 1423.80 35567.70 2005-09-15 17:30:00.000 258 36082.50 15.79 1424.00 35571.70 2005-09-15 17:31:00.000 258 36087.10 15.62 1424.50 35576.40 2005-09-15 17:32:00.000 258 36091.90 15.36 1424.70 35581.30 2005-09-15 17:33:00.000 258 36093.80 15.08 1424.20 35582.60 2005-09-15 17:34:00.000 258 36093.70 14.86 1423.20 35582.20 2005-09-15 17:35:00.000 258 36092.80 14.75 1422.20 35581.30 2005-09-15 17:36:00.000 258 36091.70 14.73 1421.20 35580.10 2005-09-15 17:37:00.000 258 36090.30 14.76 1420.40 35578.80 2005-09-15 17:38:00.000 258 36087.90 14.86 1419.60 35576.00 2005-09-15 17:39:00.000 258 36085.30 14.95 1418.90 35573.10 2005-09-15 17:40:00.000 258 36082.80 14.98 1418.50 35570.80 2005-09-15 17:41:00.000 258 36083.10 14.98 1418.70 35571.50 2005-09-15 17:42:00.000 258 36085.30 14.96 1419.40 35573.70 2005-09-15 17:43:00.000 258 36086.30 14.91 1419.70 35574.70 2005-09-15 17:44:00.000 258 36086.00 14.82 1419.70 35574.50 2005-09-15 17:45:00.000 258 36084.00 14.81 1419.30 35572.30 2005-09-15 17:46:00.000 258 36079.90 14.84 1418.50 35567.80 2005-09-15 17:47:00.000 258 36076.50 14.89 1418.00 35564.70 2005-09-15 17:48:00.000 258 36072.80 15.03 1417.60 35560.70 2005-09-15 17:49:00.000 258 36067.90 15.23 1417.10 35555.90 2005-09-15 17:50:00.000 258 36064.70 15.40 1417.10 35553.00 2005-09-15 17:51:00.000 258 36065.30 15.54 1418.00 35554.10 2005-09-15 17:52:00.000 258 36066.10 15.61 1418.80 35554.70 2005-09-15 17:53:00.000 258 36068.20 15.55 1419.80 35557.10 2005-09-15 17:54:00.000 258 36069.00 15.43 1420.30 35557.50 2005-09-15 17:55:00.000 258 36067.90 15.35 1420.30 35556.30 2005-09-15 17:56:00.000 258 36065.20 15.36 1419.90 35553.70 2005-09-15 17:57:00.000 258 36059.90 15.43 1419.00 35547.70 2005-09-15 17:58:00.000 258 36054.30 15.57 1418.20 35542.40 2005-09-15 17:59:00.000 258 36050.90 15.77 1418.00 35539.30 2005-09-15 18:00:00.000 258 36050.60 15.93 1418.70 35539.30 2005-09-15 18:01:00.000 258 36048.90 16.09 1419.10 35537.60 2005-09-15 18:02:00.000 258 36047.80 16.17 1419.40 35536.50 2005-09-15 18:03:00.000 258 36049.20 16.15 1420.30 35538.20 2005-09-15 18:04:00.000 258 36050.50 16.16 1421.10 35539.40 2005-09-15 18:05:00.000 258 36049.70 16.18 1421.40 35538.20 2005-09-15 18:06:00.000 258 36051.80 16.12 1422.10 35541.00 2005-09-15 18:07:00.000 258 36053.80 16.07 1422.70 35542.60 2005-09-15 18:08:00.000 258 36053.60 16.03 1422.60 35542.30 2005-09-15 18:09:00.000 258 36053.10 15.99 1422.50 35541.90 2005-09-15 18:10:00.000 258 36053.60 15.95 1422.70 35542.40 2005-09-15 18:11:00.000 258 36054.00 15.90 1422.70 35543.00 2005-09-15 18:12:00.000 258 36053.70 15.90 1422.60 35542.60 2005-09-15 18:13:00.000 258 36053.50 15.88 1422.50 35542.40 2005-09-15 18:14:00.000 258 36052.90 15.90 1422.30 35541.60 2005-09-15 18:15:00.000 258 36053.70 15.90 1422.50 35542.70 2005-09-15 18:16:00.000 258 36056.10 15.90 1423.00 35545.30 2005-09-15 18:17:00.000 258 36058.40 15.86 1423.40 35547.50 2005-09-15 18:18:00.000 258 36059.40 15.81 1423.50 35548.40 2005-09-15 18:19:00.000 258 36060.50 15.74 1423.50 35549.50 2005-09-15 18:20:00.000 258 36061.80 15.71 1423.70 35550.80 2005-09-15 18:21:00.000 258 36062.80 15.67 1423.60 35551.80 2005-09-15 18:22:00.000 258 36062.80 15.60 1423.40 35551.60 2005-09-15 18:23:00.000 258 36061.50 15.60 1422.80 35549.90 2005-09-15 18:24:00.000 258 36061.40 15.59 1422.60 35550.20 2005-09-15 18:25:00.000 258 36061.20 15.61 1422.50 35549.90 2005-09-15 18:26:00.000 258 36060.50 15.63 1422.20 35549.10 2005-09-15 18:27:00.000 258 36059.30 15.66 1421.90 35547.90 2005-09-15 18:28:00.000 258 36058.10 15.70 1421.60 35546.80 2005-09-15 18:29:00.000 258 36055.70 15.77 1421.20 35544.10 2005-09-15 18:30:00.000 258 36055.30 15.84 1421.30 35544.10 2005-09-15 18:31:00.000 258 36056.30 15.91 1421.60 35545.10 2005-09-15 18:32:00.000 258 36057.30 15.94 1422.10 35546.20 2005-09-15 18:33:00.000 258 36059.20 15.88 1422.60 35548.10 2005-09-15 18:34:00.000 258 36058.80 15.84 1422.60 35547.40 2005-09-15 18:35:00.000 258 36058.40 15.83 1422.30 35547.30 2005-09-15 18:36:00.000 258 36058.30 15.84 1422.30 35547.10 2005-09-15 18:37:00.000 258 36060.00 15.84 1422.70 35548.90 2005-09-15 18:38:00.000 258 36061.40 15.83 1422.90 35550.20 2005-09-15 18:39:00.000 258 36063.00 15.80 1423.20 35552.00 2005-09-15 18:40:00.000 258 36062.80 15.77 1423.00 35551.60 2005-09-15 18:41:00.000 258 36061.30 15.78 1422.50 35549.90 2005-09-15 18:42:00.000 258 36060.40 15.80 1422.20 35549.20 2005-09-15 18:43:00.000 258 36061.80 15.78 1422.40 35550.90 2005-09-15 18:44:00.000 258 36062.80 15.77 1422.60 35551.60 2005-09-15 18:45:00.000 258 36062.60 15.74 1422.50 35551.40 2005-09-15 18:46:00.000 258 36064.60 15.70 1422.90 35553.70 2005-09-15 18:47:00.000 258 36067.90 15.70 1423.40 35557.00 2005-09-15 18:48:00.000 258 36069.60 15.69 1423.60 35558.70 2005-09-15 18:49:00.000 258 36070.30 15.61 1423.60 35559.10 2005-09-15 18:50:00.000 258 36070.20 15.54 1423.30 35558.90 2005-09-15 18:51:00.000 258 36069.00 15.50 1422.80 35557.70 2005-09-15 18:52:00.000 258 36067.70 15.48 1422.20 35556.40 2005-09-15 18:53:00.000 258 36067.80 15.47 1422.10 35556.50 2005-09-15 18:54:00.000 258 36069.30 15.47 1422.30 35558.50 2005-09-15 18:55:00.000 258 36071.70 15.46 1422.90 35561.00 2005-09-15 18:56:00.000 258 36071.60 15.46 1422.90 35560.40 2005-09-15 18:57:00.000 258 36069.50 15.45 1422.20 35558.00 2005-09-15 18:58:00.000 258 36067.70 15.50 1421.60 35556.30 2005-09-15 18:59:00.000 258 36066.90 15.57 1421.50 35555.70 2005-09-15 19:00:00.000 258 36066.70 15.67 1421.50 35555.50 2005-09-15 19:01:00.000 258 36067.00 15.73 1421.90 35555.70 2005-09-15 19:02:00.000 258 36068.10 15.79 1422.30 35557.00 2005-09-15 19:03:00.000 258 36068.40 15.84 1422.50 35557.30 2005-09-15 19:04:00.000 258 36068.00 15.86 1422.50 35556.90 2005-09-15 19:05:00.000 258 36066.10 15.90 1422.20 35554.60 2005-09-15 19:06:00.000 258 36062.90 15.94 1421.50 35551.50 2005-09-15 19:07:00.000 258 36059.80 16.03 1421.00 35548.20 2005-09-15 19:08:00.000 258 36056.90 16.12 1420.70 35545.60 2005-09-15 19:09:00.000 258 36054.10 16.19 1420.40 35542.70 2005-09-15 19:10:00.000 258 36052.10 16.22 1420.40 35540.90 2005-09-15 19:11:00.000 258 36051.40 16.29 1420.80 35540.10 2005-09-15 19:12:00.000 258 36051.20 16.42 1421.20 35540.10 2005-09-15 19:13:00.000 258 36052.70 16.52 1422.00 35541.70 2005-09-15 19:14:00.000 258 36055.00 16.59 1423.00 35544.30 2005-09-15 19:15:00.000 258 36057.40 16.56 1423.80 35546.70 2005-09-15 19:16:00.000 258 36062.30 16.38 1424.80 35551.90 2005-09-15 19:17:00.000 258 36066.80 16.23 1425.60 35556.20 2005-09-15 19:18:00.000 258 36070.70 16.09 1426.10 35560.10 2005-09-15 19:19:00.000 258 36072.30 15.96 1425.80 35561.20 2005-09-15 19:20:00.000 258 36070.00 15.87 1424.70 35558.80 2005-09-15 19:21:00.000 258 36066.90 15.86 1423.40 35555.30 2005-09-15 19:22:00.000 258 36064.90 15.85 1422.70 35553.50 2005-09-15 19:23:00.000 258 36063.50 15.90 1422.30 35552.20 2005-09-15 19:24:00.000 258 36063.00 15.94 1422.20 35551.90 2005-09-15 19:25:00.000 258 36063.80 15.97 1422.50 35552.80 2005-09-15 19:26:00.000 258 36064.30 15.98 1422.70 35553.20 2005-09-15 19:27:00.000 258 36063.70 15.98 1422.60 35552.50 2005-09-15 19:28:00.000 258 36063.20 15.98 1422.50 35552.10 2005-09-15 19:29:00.000 258 36063.70 15.95 1422.60 35552.70 2005-09-15 19:30:00.000 258 36065.30 15.91 1422.90 35554.60 2005-09-15 19:31:00.000 258 36067.30 15.88 1423.30 35556.40 2005-09-15 19:32:00.000 258 36070.70 15.84 1423.90 35560.10 2005-09-15 19:33:00.000 258 36072.90 15.85 1424.10 35562.30 2005-09-15 19:34:00.000 258 36072.60 15.88 1423.80 35561.40 2005-09-15 19:35:00.000 258 36071.20 16.00 1423.40 35559.80 2005-09-15 19:36:00.000 258 36069.80 16.13 1423.10 35558.60 2005-09-15 19:37:00.000 258 36068.60 16.14 1422.70 35557.40 2005-09-15 19:38:00.000 258 36068.60 16.11 1422.60 35557.50 2005-09-15 19:39:00.000 258 36068.30 16.11 1422.50 35557.10 2005-09-15 19:40:00.000 258 36068.80 16.07 1422.60 35557.80 2005-09-15 19:41:00.000 258 36068.50 16.06 1422.60 35557.30 2005-09-15 19:42:00.000 258 36067.70 16.03 1422.40 35556.50 2005-09-15 19:43:00.000 258 36068.20 16.02 1422.50 35557.00 2005-09-15 19:44:00.000 258 36069.70 16.03 1422.90 35558.60 2005-09-15 19:45:00.000 258 36070.70 15.98 1423.00 35559.70 2005-09-15 19:46:00.000 258 36072.60 15.90 1423.30 35561.50 2005-09-15 19:47:00.000 258 36075.10 15.83 1423.70 35563.90 2005-09-15 19:48:00.000 258 36078.50 15.79 1424.20 35568.20 2005-09-15 19:49:00.000 258 36081.50 15.74 1424.60 35570.70 2005-09-15 19:50:00.000 258 36082.80 15.74 1424.50 35571.60 2005-09-15 19:51:00.000 258 36084.20 15.77 1424.50 35573.10 2005-09-15 19:52:00.000 258 36085.30 15.73 1424.40 35574.20 2005-09-15 19:53:00.000 258 36087.20 15.67 1424.40 35576.30 2005-09-15 19:54:00.000 258 36088.90 15.60 1424.30 35577.80 2005-09-15 19:55:00.000 258 36089.90 15.52 1424.00 35578.60 2005-09-15 19:56:00.000 258 36090.70 15.45 1423.80 35579.50 2005-09-15 19:57:00.000 258 36091.50 15.37 1423.50 35580.30 2005-09-15 19:58:00.000 258 36092.40 15.36 1423.40 35581.00 2005-09-15 19:59:00.000 258 36093.50 15.32 1423.30 35582.40 2005-09-15 20:00:00.000 258 36094.10 15.29 1423.10 35582.90 2005-09-15 20:01:00.000 258 36094.00 15.31 1422.80 35582.50 2005-09-15 20:02:00.000 258 36094.20 15.34 1422.60 35582.80 2005-09-15 20:03:00.000 258 36094.30 15.39 1422.50 35583.00 2005-09-15 20:04:00.000 258 36094.00 15.47 1422.20 35582.60 2005-09-15 20:05:00.000 258 36093.60 15.51 1422.10 35582.50 2005-09-15 20:06:00.000 258 36093.20 15.53 1422.00 35581.80 2005-09-15 20:07:00.000 258 36093.20 15.56 1421.90 35582.00 2005-09-15 20:08:00.000 258 36093.00 15.62 1422.00 35581.60 2005-09-15 20:09:00.000 258 36093.60 15.62 1422.10 35582.40 2005-09-15 20:10:00.000 258 36095.10 15.57 1422.40 35583.80 2005-09-15 20:11:00.000 258 36096.50 15.54 1422.70 35585.40 2005-09-15 20:12:00.000 258 36098.70 15.54 1423.00 35587.70 2005-09-15 20:13:00.000 258 36100.80 15.56 1423.30 35589.70 2005-09-15 20:14:00.000 258 36102.30 15.60 1423.50 35591.10 2005-09-15 20:15:00.000 258 36103.20 15.65 1423.40 35592.00 2005-09-15 20:16:00.000 258 36104.70 15.72 1423.60 35593.60 2005-09-15 20:17:00.000 258 36105.60 15.80 1423.60 35594.40 2005-09-15 20:18:00.000 258 36106.20 15.85 1423.60 35595.00 2005-09-15 20:19:00.000 258 36107.10 15.91 1423.60 35595.90 2005-09-15 20:20:00.000 258 36108.10 15.94 1423.70 35597.00 2005-09-15 20:21:00.000 258 36109.00 16.02 1423.70 35597.90 2005-09-15 20:22:00.000 258 36110.50 16.10 1423.80 35599.30 2005-09-15 20:23:00.000 258 36111.50 16.18 1424.00 35600.40 2005-09-15 20:24:00.000 258 36111.90 16.27 1423.90 35600.70 2005-09-15 20:25:00.000 258 36112.10 16.36 1423.80 35600.70 2005-09-15 20:26:00.000 258 36111.60 16.47 1423.60 35600.20 2005-09-15 20:27:00.000 258 36110.40 16.59 1423.30 35598.90 2005-09-15 20:28:00.000 258 36109.30 16.71 1423.20 35597.90 2005-09-15 20:29:00.000 258 36108.60 16.83 1423.00 35597.40 2005-09-15 20:30:00.000 258 36108.20 16.94 1423.00 35596.90 2005-09-15 20:31:00.000 258 36108.70 17.00 1423.20 35597.40 2005-09-15 20:32:00.000 258 36109.50 17.00 1423.50 35598.40 2005-09-15 20:33:00.000 258 36110.10 17.03 1423.60 35598.90 2005-09-15 20:34:00.000 258 36109.90 17.06 1423.50 35598.70 2005-09-15 20:35:00.000 258 36110.00 17.08 1423.60 35598.80 2005-09-15 20:36:00.000 258 36109.30 17.12 1423.30 35598.10 2005-09-15 20:37:00.000 258 36108.70 17.14 1423.20 35597.50 2005-09-15 20:38:00.000 258 36108.60 17.18 1423.10 35597.40 2005-09-15 20:39:00.000 258 36108.40 17.27 1423.10 35597.30 2005-09-15 20:40:00.000 258 36108.40 17.30 1423.20 35597.10 2005-09-15 20:41:00.000 258 36108.40 17.31 1423.20 35597.30 2005-09-15 20:42:00.000 258 36109.10 17.35 1423.40 35598.20 2005-09-15 20:43:00.000 258 36110.10 17.39 1423.50 35599.00 2005-09-15 20:44:00.000 258 36110.10 17.37 1423.50 35598.90 2005-09-15 20:45:00.000 258 36110.10 17.35 1423.40 35598.90 2005-09-15 20:46:00.000 258 36110.00 17.27 1423.30 35598.80 2005-09-15 20:47:00.000 258 36109.60 17.24 1423.00 35598.30 2005-09-15 20:48:00.000 258 36109.30 17.25 1422.80 35598.20 2005-09-15 20:49:00.000 258 36109.00 17.27 1422.70 35597.80 2005-09-15 20:50:00.000 258 36108.30 17.29 1422.40 35597.10 2005-09-15 20:51:00.000 258 36107.50 17.28 1422.40 35596.30 2005-09-15 20:52:00.000 258 36107.80 17.29 1422.60 35596.70 2005-09-15 20:53:00.000 258 36108.40 17.27 1422.70 35597.40 2005-09-15 20:54:00.000 258 36107.80 17.23 1422.50 35596.40 2005-09-15 20:55:00.000 258 36106.60 17.14 1422.20 35595.20 2005-09-15 20:56:00.000 258 36104.90 17.10 1421.80 35593.40 2005-09-15 20:57:00.000 258 36103.30 17.17 1421.50 35591.90 2005-09-15 20:58:00.000 258 36102.80 17.27 1421.50 35591.50 2005-09-15 20:59:00.000 258 36103.00 17.32 1421.70 35591.70 2005-09-15 21:00:00.000 258 36103.10 17.31 1421.90 35591.80 2005-09-15 21:01:00.000 258 36103.30 17.40 1422.10 35592.00 2005-09-15 21:02:00.000 258 36103.40 17.52 1422.20 35592.20 2005-09-15 21:03:00.000 258 36103.20 17.60 1422.40 35592.20 2005-09-15 21:04:00.000 258 36102.70 17.68 1422.40 35591.50 2005-09-15 21:05:00.000 258 36101.60 17.80 1422.20 35590.30 2005-09-15 21:06:00.000 258 36099.50 17.91 1422.00 35588.20 2005-09-15 21:07:00.000 258 36098.40 17.96 1422.00 35587.10 2005-09-15 21:08:00.000 258 36097.00 17.98 1421.90 35585.90 2005-09-15 21:09:00.000 258 36096.00 17.97 1421.80 35584.80 2005-09-15 21:10:00.000 258 36095.70 17.90 1421.90 35584.60 2005-09-15 21:11:00.000 258 36095.20 17.83 1421.90 35584.10 2005-09-15 21:12:00.000 258 36094.60 17.78 1421.90 35583.40 2005-09-15 21:13:00.000 258 36094.10 17.72 1421.80 35583.00 2005-09-15 21:14:00.000 258 36093.20 17.67 1421.70 35582.00 2005-09-15 21:15:00.000 258 36092.60 17.59 1421.60 35581.40 2005-09-15 21:16:00.000 258 36092.70 17.48 1421.60 35581.50 2005-09-15 21:17:00.000 258 36092.80 17.39 1421.60 35581.50 2005-09-15 21:18:00.000 258 36092.80 17.32 1421.60 35581.60 2005-09-15 21:19:00.000 258 36093.10 17.27 1421.50 35581.90 2005-09-15 21:20:00.000 258 36093.60 17.26 1421.70 35582.50 2005-09-15 21:21:00.000 258 36094.10 17.28 1421.90 35583.00 2005-09-15 21:22:00.000 258 36094.50 17.31 1422.00 35583.50 2005-09-15 21:23:00.000 258 36094.80 17.35 1422.20 35583.60 2005-09-15 21:24:00.000 258 36094.80 17.38 1422.20 35583.60 2005-09-15 21:25:00.000 258 36094.00 17.40 1422.00 35582.80 2005-09-15 21:26:00.000 258 36092.70 17.43 1421.70 35581.50 2005-09-15 21:27:00.000 258 36091.10 17.46 1421.50 35579.70 2005-09-15 21:28:00.000 258 36089.60 17.47 1421.30 35578.20 2005-09-15 21:29:00.000 258 36088.80 17.50 1421.30 35577.50 2005-09-15 21:30:00.000 258 36088.30 17.54 1421.30 35577.10 2005-09-15 21:31:00.000 258 36087.90 17.56 1421.40 35576.70 2005-09-15 21:32:00.000 258 36087.30 17.58 1421.50 35576.00 2005-09-15 21:33:00.000 258 36087.40 17.59 1421.80 35576.20 2005-09-15 21:34:00.000 258 36087.50 17.62 1422.00 35576.40 2005-09-15 21:35:00.000 258 36087.90 17.64 1422.20 35576.90 2005-09-15 21:36:00.000 258 36088.50 17.65 1422.50 35577.40 2005-09-15 21:37:00.000 258 36089.60 17.67 1422.80 35578.60 2005-09-15 21:38:00.000 258 36091.10 17.69 1423.20 35580.20 2005-09-15 21:39:00.000 258 36091.70 17.69 1423.40 35580.70 2005-09-15 21:40:00.000 258 36091.30 17.71 1423.30 35580.20 2005-09-15 21:41:00.000 258 36090.20 17.70 1423.00 35579.00 2005-09-15 21:42:00.000 258 36089.40 17.71 1422.70 35578.20 2005-09-15 21:43:00.000 258 36088.60 17.67 1422.50 35577.40 2005-09-15 21:44:00.000 258 36087.80 17.66 1422.40 35576.70 2005-09-15 21:45:00.000 258 36086.90 17.68 1422.20 35575.60 2005-09-15 21:46:00.000 258 36085.90 17.71 1422.10 35574.70 2005-09-15 21:47:00.000 258 36084.60 17.69 1421.80 35573.40 2005-09-15 21:48:00.000 258 36083.20 17.62 1421.60 35571.90 2005-09-15 21:49:00.000 258 36082.00 17.52 1421.40 35570.70 2005-09-15 21:50:00.000 258 36080.80 17.43 1421.10 35569.50 2005-09-15 21:51:00.000 258 36079.60 17.37 1420.90 35568.30 2005-09-15 21:52:00.000 258 36078.40 17.35 1420.80 35567.00 2005-09-15 21:53:00.000 258 36077.60 17.36 1420.80 35566.30 2005-09-15 21:54:00.000 258 36077.50 17.32 1421.00 35566.40 2005-09-15 21:55:00.000 258 36077.20 17.32 1421.00 35565.90 2005-09-15 21:56:00.000 258 36076.80 17.37 1421.10 35565.70 2005-09-15 21:57:00.000 258 36077.00 17.44 1421.30 35565.90 2005-09-15 21:58:00.000 258 36077.00 17.51 1421.50 35565.80 2005-09-15 21:59:00.000 258 36077.00 17.56 1421.70 35565.90 2005-09-15 22:00:00.000 258 36076.50 17.60 1421.80 35565.40 2005-09-15 22:01:00.000 258 36075.70 17.61 1421.80 35564.60 2005-09-15 22:02:00.000 258 36075.00 17.60 1421.70 35564.00 2005-09-15 22:03:00.000 258 36074.50 17.59 1421.80 35563.40 2005-09-15 22:04:00.000 258 36074.10 17.59 1421.80 35563.00 2005-09-15 22:05:00.000 258 36074.00 17.62 1421.90 35562.90 2005-09-15 22:06:00.000 258 36073.60 17.66 1421.90 35562.40 2005-09-15 22:07:00.000 258 36073.40 17.70 1422.00 35562.40 2005-09-15 22:08:00.000 258 36072.90 17.68 1422.00 35561.80 2005-09-15 22:09:00.000 258 36072.10 17.57 1421.80 35561.00 2005-09-15 22:10:00.000 258 36071.50 17.46 1421.70 35560.40 2005-09-15 22:11:00.000 258 36071.30 17.41 1421.60 35560.10 2005-09-15 22:12:00.000 258 36070.90 17.43 1421.60 35559.70 2005-09-15 22:13:00.000 258 36070.60 17.47 1421.50 35559.40 2005-09-15 22:14:00.000 258 36070.30 17.51 1421.50 35559.20 2005-09-15 22:15:00.000 258 36070.00 17.53 1421.60 35558.80 2005-09-15 22:16:00.000 258 36069.30 17.59 1421.60 35558.20 2005-09-15 22:17:00.000 258 36069.00 17.63 1421.60 35557.90 2005-09-15 22:18:00.000 258 36068.70 17.60 1421.60 35557.60 2005-09-15 22:19:00.000 258 36068.80 17.56 1421.70 35557.70 2005-09-15 22:20:00.000 258 36068.90 17.59 1421.80 35557.90 2005-09-15 22:21:00.000 258 36068.50 17.65 1421.90 35557.30 2005-09-15 22:22:00.000 258 36067.90 17.69 1421.90 35556.80 2005-09-15 22:23:00.000 258 36067.60 17.71 1421.90 35556.60 2005-09-15 22:24:00.000 258 36067.50 17.71 1422.10 35556.40 2005-09-15 22:25:00.000 258 36067.30 17.69 1422.00 35556.30 2005-09-15 22:26:00.000 258 36066.90 17.68 1422.00 35555.90 2005-09-15 22:27:00.000 258 36066.60 17.67 1422.00 35555.60 2005-09-15 22:28:00.000 258 36066.80 17.66 1422.00 35555.80 2005-09-15 22:29:00.000 258 36066.90 17.66 1422.20 35555.90 2005-09-15 22:30:00.000 258 36067.00 17.67 1422.30 35556.10 2005-09-15 22:31:00.000 258 36067.20 17.65 1422.30 35556.20 2005-09-15 22:32:00.000 258 36067.40 17.65 1422.30 35556.40 2005-09-15 22:33:00.000 258 36067.50 17.65 1422.30 35556.40 2005-09-15 22:34:00.000 258 36067.80 17.65 1422.40 35556.80 2005-09-15 22:35:00.000 258 36067.80 17.65 1422.50 35556.80 2005-09-15 22:36:00.000 258 36067.90 17.67 1422.40 35556.80 2005-09-15 22:37:00.000 258 36067.60 17.68 1422.30 35556.50 2005-09-15 22:38:00.000 258 36067.20 17.68 1422.20 35556.20 2005-09-15 22:39:00.000 258 36066.90 17.68 1422.20 35555.90 2005-09-15 22:40:00.000 258 36066.70 17.69 1422.10 35555.70 2005-09-15 22:41:00.000 258 36066.50 17.72 1422.00 35555.50 2005-09-15 22:42:00.000 258 36066.30 17.73 1422.10 35555.40 2005-09-15 22:43:00.000 258 36066.00 17.73 1422.00 35555.00 2005-09-15 22:44:00.000 258 36066.00 17.74 1422.10 35555.00 2005-09-15 22:45:00.000 258 36066.20 17.73 1422.10 35555.20 2005-09-15 22:46:00.000 258 36066.40 17.72 1422.20 35555.60 2005-09-15 22:47:00.000 258 36066.90 17.70 1422.40 35556.00 2005-09-15 22:48:00.000 258 36068.00 17.66 1422.60 35557.20 2005-09-15 22:49:00.000 258 36069.10 17.62 1422.70 35558.20 2005-09-15 22:50:00.000 258 36070.10 17.59 1422.90 35559.20 2005-09-15 22:51:00.000 258 36071.00 17.55 1422.90 35560.10 2005-09-15 22:52:00.000 258 36071.50 17.50 1422.90 35560.50 2005-09-15 22:53:00.000 258 36071.50 17.48 1422.80 35560.50 2005-09-15 22:54:00.000 258 36071.60 17.48 1422.60 35560.50 2005-09-15 22:55:00.000 258 36071.50 17.49 1422.50 35560.50 2005-09-15 22:56:00.000 258 36071.60 17.50 1422.40 35560.60 2005-09-15 22:57:00.000 258 36071.60 17.51 1422.30 35560.50 2005-09-15 22:58:00.000 258 36071.80 17.52 1422.30 35560.80 2005-09-15 22:59:00.000 258 36071.90 17.51 1422.20 35560.90 2005-09-15 23:00:00.000 258 36072.10 17.52 1422.20 35561.10 2005-09-15 23:01:00.000 258 36072.20 17.54 1422.20 35561.10 2005-09-15 23:02:00.000 258 36072.60 17.53 1422.20 35561.60 2005-09-15 23:03:00.000 258 36073.20 17.52 1422.30 35562.20 2005-09-15 23:04:00.000 258 36073.80 17.52 1422.30 35562.80 2005-09-15 23:05:00.000 258 36074.10 17.54 1422.30 35563.10 2005-09-15 23:06:00.000 258 36074.40 17.54 1422.30 35563.40 2005-09-15 23:07:00.000 258 36074.50 17.54 1422.30 35563.60 2005-09-15 23:08:00.000 258 36074.50 17.55 1422.30 35563.40 2005-09-15 23:09:00.000 258 36074.50 17.55 1422.20 35563.50 2005-09-15 23:10:00.000 258 36074.70 17.55 1422.20 35563.60 2005-09-15 23:11:00.000 258 36074.70 17.55 1422.10 35563.70 2005-09-15 23:12:00.000 258 36074.70 17.55 1422.00 35563.80 2005-09-15 23:13:00.000 258 36074.50 17.54 1421.80 35563.40 2005-09-15 23:14:00.000 258 36074.00 17.54 1421.60 35563.00 2005-09-15 23:15:00.000 258 36074.00 17.56 1421.60 35563.00 2005-09-15 23:16:00.000 258 36074.20 17.59 1421.70 35563.20 2005-09-15 23:17:00.000 258 36073.90 17.60 1421.50 35562.80 2005-09-15 23:18:00.000 258 36073.70 17.59 1421.50 35562.60 2005-09-15 23:19:00.000 258 36073.60 17.58 1421.50 35562.50 2005-09-15 23:20:00.000 258 36073.50 17.58 1421.50 35562.40 2005-09-15 23:21:00.000 258 36073.70 17.57 1421.50 35562.70 2005-09-15 23:22:00.000 258 36074.00 17.57 1421.60 35563.00 2005-09-15 23:23:00.000 258 36074.20 17.57 1421.60 35563.20 2005-09-15 23:24:00.000 258 36074.10 17.56 1421.60 35562.90 2005-09-15 23:25:00.000 258 36074.00 17.55 1421.50 35562.90 2005-09-15 23:26:00.000 258 36074.20 17.53 1421.50 35563.20 2005-09-15 23:27:00.000 258 36074.50 17.51 1421.50 35563.40 2005-09-15 23:28:00.000 258 36074.50 17.50 1421.50 35563.50 2005-09-15 23:29:00.000 258 36074.70 17.48 1421.40 35563.60 2005-09-15 23:30:00.000 258 36074.80 17.46 1421.50 35563.90 2005-09-15 23:31:00.000 258 36075.20 17.46 1421.50 35564.20 2005-09-15 23:32:00.000 258 36075.60 17.46 1421.60 35564.60 2005-09-15 23:33:00.000 258 36075.90 17.46 1421.60 35564.90 2005-09-15 23:34:00.000 258 36076.10 17.45 1421.60 35565.00 2005-09-15 23:35:00.000 258 36076.30 17.44 1421.70 35565.30 2005-09-15 23:36:00.000 258 36076.60 17.45 1421.60 35565.50 2005-09-15 23:37:00.000 258 36076.90 17.44 1421.60 35565.80 2005-09-15 23:38:00.000 258 36076.90 17.44 1421.50 35565.80 2005-09-15 23:39:00.000 258 36077.00 17.44 1421.50 35565.90 2005-09-15 23:40:00.000 258 36077.10 17.43 1421.40 35566.10 2005-09-15 23:41:00.000 258 36077.20 17.43 1421.40 35566.10 2005-09-15 23:42:00.000 258 36077.30 17.40 1421.50 35566.20 2005-09-15 23:43:00.000 258 36077.40 17.39 1421.40 35566.40 2005-09-15 23:44:00.000 258 36077.70 17.38 1421.50 35566.70 2005-09-15 23:45:00.000 258 36077.70 17.36 1421.40 35566.60 2005-09-15 23:46:00.000 258 36077.80 17.36 1421.40 35566.70 2005-09-15 23:47:00.000 258 36077.70 17.36 1421.40 35566.60 2005-09-15 23:48:00.000 258 36077.40 17.37 1421.30 35566.30 2005-09-15 23:49:00.000 258 36077.10 17.40 1421.20 35566.00 2005-09-15 23:50:00.000 258 36076.90 17.43 1421.20 35565.70 2005-09-15 23:51:00.000 258 36076.60 17.45 1421.10 35565.60 2005-09-15 23:52:00.000 258 36076.50 17.47 1421.20 35565.40 2005-09-15 23:53:00.000 258 36076.60 17.48 1421.20 35565.60 2005-09-15 23:54:00.000 258 36077.10 17.48 1421.40 35566.10 2005-09-15 23:55:00.000 258 36077.50 17.47 1421.50 35566.50 2005-09-15 23:56:00.000 258 36077.80 17.46 1421.60 35566.80 2005-09-15 23:57:00.000 258 36078.00 17.46 1421.60 35567.00 2005-09-15 23:58:00.000 258 36078.20 17.44 1421.50 35567.20 2005-09-15 23:59:00.000 258 36078.30 17.43 1421.50 35567.20