Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-09-27 00:00:00.000 270 36129.80 16.09 1421.70 35617.10 2005-09-27 00:01:00.000 270 36129.70 16.08 1421.60 35617.00 2005-09-27 00:02:00.000 270 36129.80 16.07 1421.60 35617.10 2005-09-27 00:03:00.000 270 36130.00 16.06 1421.60 35617.40 2005-09-27 00:04:00.000 270 36130.10 16.04 1421.60 35617.40 2005-09-27 00:05:00.000 270 36130.10 16.02 1421.60 35617.40 2005-09-27 00:06:00.000 270 36130.10 16.00 1421.50 35617.40 2005-09-27 00:07:00.000 270 36130.10 16.00 1421.50 35617.40 2005-09-27 00:08:00.000 270 36130.30 15.99 1421.60 35617.60 2005-09-27 00:09:00.000 270 36130.60 15.97 1421.60 35618.10 2005-09-27 00:10:00.000 270 36131.20 15.95 1421.70 35618.60 2005-09-27 00:11:00.000 270 36131.60 15.92 1421.80 35618.80 2005-09-27 00:12:00.000 270 36131.60 15.90 1421.70 35618.70 2005-09-27 00:13:00.000 270 36131.30 15.88 1421.60 35618.50 2005-09-27 00:14:00.000 270 36130.90 15.87 1421.40 35618.10 2005-09-27 00:15:00.000 270 36130.50 15.89 1421.30 35617.90 2005-09-27 00:16:00.000 270 36130.10 15.90 1421.20 35617.40 2005-09-27 00:17:00.000 270 36129.80 15.91 1421.20 35617.10 2005-09-27 00:18:00.000 270 36129.50 15.93 1421.20 35616.90 2005-09-27 00:19:00.000 270 36129.20 15.96 1421.10 35616.60 2005-09-27 00:20:00.000 270 36128.90 15.99 1421.20 35616.10 2005-09-27 00:21:00.000 270 36128.40 16.03 1421.20 35615.50 2005-09-27 00:22:00.000 270 36128.00 16.07 1421.20 35615.30 2005-09-27 00:23:00.000 270 36127.60 16.11 1421.20 35614.80 2005-09-27 00:24:00.000 270 36127.40 16.15 1421.30 35614.70 2005-09-27 00:25:00.000 270 36127.30 16.17 1421.40 35614.70 2005-09-27 00:26:00.000 270 36127.30 16.18 1421.40 35614.70 2005-09-27 00:27:00.000 270 36127.40 16.17 1421.60 35614.80 2005-09-27 00:28:00.000 270 36127.70 16.15 1421.60 35615.20 2005-09-27 00:29:00.000 270 36128.20 16.13 1421.70 35615.60 2005-09-27 00:30:00.000 270 36128.60 16.11 1421.90 35616.00 2005-09-27 00:31:00.000 270 36129.00 16.10 1421.90 35616.40 2005-09-27 00:32:00.000 270 36129.50 16.06 1422.00 35616.90 2005-09-27 00:33:00.000 270 36130.20 16.03 1422.00 35617.60 2005-09-27 00:34:00.000 270 36131.00 15.99 1422.20 35618.50 2005-09-27 00:35:00.000 270 36131.60 15.95 1422.20 35619.00 2005-09-27 00:36:00.000 270 36131.70 15.91 1422.10 35619.00 2005-09-27 00:37:00.000 270 36131.60 15.86 1421.90 35619.00 2005-09-27 00:38:00.000 270 36131.80 15.81 1421.90 35619.20 2005-09-27 00:39:00.000 270 36131.70 15.80 1421.70 35619.00 2005-09-27 00:40:00.000 270 36131.40 15.80 1421.50 35618.70 2005-09-27 00:41:00.000 270 36130.70 15.81 1421.30 35618.00 2005-09-27 00:42:00.000 270 36129.90 15.83 1421.20 35617.10 2005-09-27 00:43:00.000 270 36129.10 15.83 1420.90 35616.20 2005-09-27 00:44:00.000 270 36128.40 15.85 1420.90 35615.60 2005-09-27 00:45:00.000 270 36128.20 15.87 1420.90 35615.40 2005-09-27 00:46:00.000 270 36128.20 15.88 1421.10 35615.40 2005-09-27 00:47:00.000 270 36128.20 15.89 1421.20 35615.40 2005-09-27 00:48:00.000 270 36128.20 15.90 1421.30 35615.40 2005-09-27 00:49:00.000 270 36128.10 15.91 1421.40 35615.30 2005-09-27 00:50:00.000 270 36127.80 15.93 1421.40 35615.10 2005-09-27 00:51:00.000 270 36127.40 15.93 1421.40 35614.70 2005-09-27 00:52:00.000 270 36127.00 15.93 1421.30 35614.20 2005-09-27 00:53:00.000 270 36126.70 15.95 1421.40 35614.00 2005-09-27 00:54:00.000 270 36126.50 15.96 1421.30 35613.70 2005-09-27 00:55:00.000 270 36126.10 15.96 1421.30 35613.30 2005-09-27 00:56:00.000 270 36125.80 15.96 1421.30 35613.20 2005-09-27 00:57:00.000 270 36125.70 15.96 1421.40 35612.90 2005-09-27 00:58:00.000 270 36125.80 15.97 1421.50 35613.10 2005-09-27 00:59:00.000 270 36125.70 15.97 1421.50 35613.00 2005-09-27 01:00:00.000 270 36125.80 15.97 1421.60 35613.20 2005-09-27 01:01:00.000 270 36126.00 15.97 1421.70 35613.30 2005-09-27 01:02:00.000 270 36126.00 15.97 1421.80 35613.30 2005-09-27 01:03:00.000 270 36126.10 15.96 1421.80 35613.30 2005-09-27 01:04:00.000 270 36126.00 15.96 1421.80 35613.30 2005-09-27 01:05:00.000 270 36126.10 15.96 1421.90 35613.40 2005-09-27 01:06:00.000 270 36126.00 15.96 1421.80 35613.30 2005-09-27 01:07:00.000 270 36126.20 15.93 1421.80 35613.50 2005-09-27 01:08:00.000 270 36126.20 15.92 1421.80 35613.50 2005-09-27 01:09:00.000 270 36126.70 15.88 1421.90 35614.10 2005-09-27 01:10:00.000 270 36127.40 15.84 1422.00 35614.90 2005-09-27 01:11:00.000 270 36128.20 15.79 1422.10 35615.60 2005-09-27 01:12:00.000 270 36129.00 15.74 1422.10 35616.40 2005-09-27 01:13:00.000 270 36129.20 15.68 1422.00 35616.50 2005-09-27 01:14:00.000 270 36129.00 15.59 1421.80 35616.20 2005-09-27 01:15:00.000 270 36128.80 15.51 1421.60 35616.00 2005-09-27 01:16:00.000 270 36128.40 15.49 1421.40 35615.60 2005-09-27 01:17:00.000 270 36128.20 15.53 1421.20 35615.40 2005-09-27 01:18:00.000 270 36128.00 15.59 1421.20 35615.30 2005-09-27 01:19:00.000 270 36128.00 15.66 1421.20 35615.20 2005-09-27 01:20:00.000 270 36127.70 15.71 1421.20 35615.00 2005-09-27 01:21:00.000 270 36127.40 15.74 1421.30 35614.60 2005-09-27 01:22:00.000 270 36127.10 15.77 1421.20 35614.30 2005-09-27 01:23:00.000 270 36127.00 15.80 1421.30 35614.30 2005-09-27 01:24:00.000 270 36126.90 15.81 1421.40 35614.10 2005-09-27 01:25:00.000 270 36126.60 15.82 1421.40 35613.80 2005-09-27 01:26:00.000 270 36126.00 15.84 1421.30 35613.30 2005-09-27 01:27:00.000 270 36125.40 15.88 1421.30 35612.70 2005-09-27 01:28:00.000 270 36125.20 15.93 1421.40 35612.50 2005-09-27 01:29:00.000 270 36125.00 15.97 1421.40 35612.20 2005-09-27 01:30:00.000 270 36125.20 15.99 1421.60 35612.50 2005-09-27 01:31:00.000 270 36125.20 16.00 1421.70 35612.50 2005-09-27 01:32:00.000 270 36125.30 16.01 1421.80 35612.50 2005-09-27 01:33:00.000 270 36125.50 15.98 1421.90 35612.80 2005-09-27 01:34:00.000 270 36125.20 15.94 1421.80 35612.40 2005-09-27 01:35:00.000 270 36125.50 15.90 1421.90 35612.90 2005-09-27 01:36:00.000 270 36125.70 15.87 1422.00 35613.20 2005-09-27 01:37:00.000 270 36125.80 15.85 1422.00 35613.20 2005-09-27 01:38:00.000 270 36125.70 15.84 1422.00 35612.90 2005-09-27 01:39:00.000 270 36125.70 15.85 1421.90 35613.00 2005-09-27 01:40:00.000 270 36125.70 15.84 1421.90 35613.10 2005-09-27 01:41:00.000 270 36125.90 15.83 1422.00 35613.40 2005-09-27 01:42:00.000 270 36126.00 15.83 1422.00 35613.50 2005-09-27 01:43:00.000 270 36126.10 15.82 1422.00 35613.60 2005-09-27 01:44:00.000 270 36125.50 15.83 1421.90 35612.70 2005-09-27 01:45:00.000 270 36125.30 15.85 1421.80 35612.70 2005-09-27 01:46:00.000 270 36125.20 15.86 1421.80 35612.40 2005-09-27 01:47:00.000 270 36125.30 15.86 1421.90 35612.60 2005-09-27 01:48:00.000 270 36125.20 15.84 1421.90 35612.50 2005-09-27 01:49:00.000 270 36125.60 15.81 1422.00 35613.10 2005-09-27 01:50:00.000 270 36125.50 15.79 1421.90 35613.00 2005-09-27 01:51:00.000 270 36125.30 15.76 1421.90 35612.50 2005-09-27 01:52:00.000 270 36125.10 15.76 1421.90 35612.60 2005-09-27 01:53:00.000 270 36125.20 15.75 1421.90 35612.70 2005-09-27 01:54:00.000 270 36124.70 15.75 1421.90 35611.90 2005-09-27 01:55:00.000 270 36124.50 15.77 1421.80 35611.80 2005-09-27 01:56:00.000 270 36123.70 15.83 1421.70 35610.80 2005-09-27 01:57:00.000 270 36122.40 15.94 1421.50 35609.40 2005-09-27 01:58:00.000 270 36121.10 16.04 1421.40 35608.30 2005-09-27 01:59:00.000 270 36119.70 16.11 1421.30 35606.90 2005-09-27 02:00:00.000 270 36119.30 16.15 1421.40 35606.50 2005-09-27 02:01:00.000 270 36119.40 16.14 1421.60 35606.60 2005-09-27 02:02:00.000 270 36121.00 16.08 1422.20 35608.40 2005-09-27 02:03:00.000 270 36122.20 15.90 1422.50 35609.80 2005-09-27 02:04:00.000 270 36123.60 15.70 1422.90 35611.10 2005-09-27 02:05:00.000 270 36125.30 15.59 1423.10 35612.80 2005-09-27 02:06:00.000 270 36126.50 15.54 1423.20 35614.00 2005-09-27 02:07:00.000 270 36126.70 15.51 1423.10 35614.00 2005-09-27 02:08:00.000 270 36125.90 15.54 1422.70 35613.10 2005-09-27 02:09:00.000 270 36125.10 15.60 1422.50 35612.40 2005-09-27 02:10:00.000 270 36124.00 15.66 1422.20 35611.20 2005-09-27 02:11:00.000 270 36122.50 15.76 1421.90 35609.70 2005-09-27 02:12:00.000 270 36121.60 15.88 1421.70 35608.90 2005-09-27 02:13:00.000 270 36120.80 15.98 1421.80 35607.90 2005-09-27 02:14:00.000 270 36119.80 16.06 1421.70 35606.90 2005-09-27 02:15:00.000 270 36119.10 16.09 1421.80 35606.40 2005-09-27 02:16:00.000 270 36118.80 16.06 1422.00 35606.00 2005-09-27 02:17:00.000 270 36118.30 16.05 1422.10 35605.50 2005-09-27 02:18:00.000 270 36118.40 16.02 1422.30 35605.70 2005-09-27 02:19:00.000 270 36118.30 16.02 1422.50 35605.70 2005-09-27 02:20:00.000 270 36118.30 16.04 1422.60 35605.80 2005-09-27 02:21:00.000 270 36118.80 16.06 1422.70 35606.10 2005-09-27 02:22:00.000 270 36119.20 16.05 1422.90 35606.70 2005-09-27 02:23:00.000 270 36119.60 16.01 1422.90 35607.10 2005-09-27 02:24:00.000 270 36120.10 15.96 1423.10 35607.60 2005-09-27 02:25:00.000 270 36120.00 15.92 1423.00 35607.40 2005-09-27 02:26:00.000 270 36120.10 15.91 1422.90 35607.40 2005-09-27 02:27:00.000 270 36120.30 15.88 1422.90 35607.70 2005-09-27 02:28:00.000 270 36119.90 15.85 1422.90 35607.40 2005-09-27 02:29:00.000 270 36119.90 15.84 1422.80 35607.30 2005-09-27 02:30:00.000 270 36120.20 15.83 1422.90 35607.70 2005-09-27 02:31:00.000 270 36120.70 15.80 1422.90 35608.10 2005-09-27 02:32:00.000 270 36120.80 15.77 1422.80 35608.20 2005-09-27 02:33:00.000 270 36120.40 15.77 1422.70 35607.80 2005-09-27 02:34:00.000 270 36120.00 15.76 1422.60 35607.30 2005-09-27 02:35:00.000 270 36119.80 15.76 1422.60 35607.10 2005-09-27 02:36:00.000 270 36119.80 15.75 1422.50 35607.00 2005-09-27 02:37:00.000 270 36119.60 15.73 1422.60 35606.80 2005-09-27 02:38:00.000 270 36119.30 15.71 1422.50 35606.60 2005-09-27 02:39:00.000 270 36119.30 15.69 1422.60 35606.60 2005-09-27 02:40:00.000 270 36119.20 15.66 1422.60 35606.70 2005-09-27 02:41:00.000 270 36119.60 15.63 1422.60 35607.10 2005-09-27 02:42:00.000 270 36120.40 15.61 1422.70 35607.80 2005-09-27 02:43:00.000 270 36120.70 15.58 1422.90 35608.00 2005-09-27 02:44:00.000 270 36121.30 15.53 1423.00 35608.70 2005-09-27 02:45:00.000 270 36121.10 15.50 1422.90 35608.30 2005-09-27 02:46:00.000 270 36120.00 15.49 1422.70 35607.20 2005-09-27 02:47:00.000 270 36119.30 15.52 1422.60 35606.40 2005-09-27 02:48:00.000 270 36118.80 15.53 1422.60 35606.00 2005-09-27 02:49:00.000 270 36118.50 15.52 1422.60 35605.80 2005-09-27 02:50:00.000 270 36118.30 15.52 1422.70 35605.60 2005-09-27 02:51:00.000 270 36118.10 15.54 1422.70 35605.30 2005-09-27 02:52:00.000 270 36118.10 15.56 1422.90 35605.40 2005-09-27 02:53:00.000 270 36117.80 15.60 1423.00 35605.20 2005-09-27 02:54:00.000 270 36117.50 15.62 1423.00 35604.90 2005-09-27 02:55:00.000 270 36117.40 15.64 1423.10 35604.80 2005-09-27 02:56:00.000 270 36116.70 15.65 1423.10 35603.90 2005-09-27 02:57:00.000 270 36115.80 15.67 1423.10 35603.00 2005-09-27 02:58:00.000 270 36115.40 15.70 1423.30 35602.80 2005-09-27 02:59:00.000 270 36115.50 15.71 1423.60 35602.60 2005-09-27 03:00:00.000 270 36115.40 15.74 1423.90 35603.00 2005-09-27 03:01:00.000 270 36114.70 15.75 1423.90 35602.10 2005-09-27 03:02:00.000 270 36114.00 15.79 1424.10 35601.50 2005-09-27 03:03:00.000 270 36113.70 15.81 1424.30 35601.20 2005-09-27 03:04:00.000 270 36114.10 15.81 1424.60 35601.50 2005-09-27 03:05:00.000 270 36114.40 15.82 1424.90 35601.90 2005-09-27 03:06:00.000 270 36114.80 15.83 1425.20 35602.50 2005-09-27 03:07:00.000 270 36115.20 15.83 1425.60 35602.80 2005-09-27 03:08:00.000 270 36115.20 15.83 1425.80 35602.70 2005-09-27 03:09:00.000 270 36115.50 15.85 1426.00 35603.00 2005-09-27 03:10:00.000 270 36115.70 15.87 1426.10 35603.10 2005-09-27 03:11:00.000 270 36115.80 15.88 1426.30 35603.40 2005-09-27 03:12:00.000 270 36115.60 15.91 1426.50 35603.20 2005-09-27 03:13:00.000 270 36115.30 15.94 1426.60 35602.90 2005-09-27 03:14:00.000 270 36115.20 15.97 1426.70 35602.70 2005-09-27 03:15:00.000 270 36115.30 15.97 1426.90 35602.90 2005-09-27 03:16:00.000 270 36115.30 15.99 1427.00 35602.90 2005-09-27 03:17:00.000 270 36115.20 16.03 1427.10 35602.80 2005-09-27 03:18:00.000 270 36114.60 16.05 1427.10 35602.10 2005-09-27 03:19:00.000 270 36114.20 16.09 1427.20 35601.80 2005-09-27 03:20:00.000 270 36113.80 16.14 1427.30 35601.40 2005-09-27 03:21:00.000 270 36113.60 16.17 1427.50 35601.30 2005-09-27 03:22:00.000 270 36113.50 16.20 1427.50 35601.20 2005-09-27 03:23:00.000 270 36113.50 16.22 1427.60 35601.20 2005-09-27 03:24:00.000 270 36113.70 16.22 1427.70 35601.50 2005-09-27 03:25:00.000 270 36113.80 16.25 1427.80 35601.50 2005-09-27 03:26:00.000 270 36113.70 16.30 1427.80 35601.50 2005-09-27 03:27:00.000 270 36113.90 16.33 1427.90 35601.60 2005-09-27 03:28:00.000 270 36113.90 16.34 1427.90 35601.50 2005-09-27 03:29:00.000 270 36114.30 16.31 1427.90 35602.00 2005-09-27 03:30:00.000 270 36114.00 16.29 1427.80 35601.70 2005-09-27 03:31:00.000 270 36113.30 16.28 1427.70 35601.00 2005-09-27 03:32:00.000 270 36112.50 16.31 1427.60 35600.10 2005-09-27 03:33:00.000 270 36111.90 16.31 1427.50 35599.60 2005-09-27 03:34:00.000 270 36111.20 16.34 1427.40 35598.90 2005-09-27 03:35:00.000 270 36110.80 16.35 1427.50 35598.50 2005-09-27 03:36:00.000 270 36110.10 16.40 1427.40 35597.70 2005-09-27 03:37:00.000 270 36109.70 16.44 1427.40 35597.30 2005-09-27 03:38:00.000 270 36109.40 16.44 1427.40 35597.00 2005-09-27 03:39:00.000 270 36109.10 16.44 1427.40 35596.70 2005-09-27 03:40:00.000 270 36108.40 16.50 1427.40 35596.00 2005-09-27 03:41:00.000 270 36107.90 16.49 1427.50 35595.40 2005-09-27 03:42:00.000 270 36107.30 16.50 1427.60 35595.00 2005-09-27 03:43:00.000 270 36106.60 16.54 1427.50 35594.20 2005-09-27 03:44:00.000 270 36105.80 16.54 1427.50 35593.50 2005-09-27 03:45:00.000 270 36105.20 16.56 1427.50 35592.90 2005-09-27 03:46:00.000 270 36104.50 16.61 1427.50 35592.20 2005-09-27 03:47:00.000 270 36103.90 16.67 1427.60 35591.50 2005-09-27 03:48:00.000 270 36103.20 16.67 1427.60 35590.90 2005-09-27 03:49:00.000 270 36103.00 16.71 1427.70 35590.80 2005-09-27 03:50:00.000 270 36102.30 16.75 1427.80 35590.00 2005-09-27 03:51:00.000 270 36101.90 16.78 1427.80 35589.60 2005-09-27 03:52:00.000 270 36101.40 16.78 1427.90 35589.10 2005-09-27 03:53:00.000 270 36101.00 16.78 1427.90 35588.80 2005-09-27 03:54:00.000 270 36100.90 16.76 1427.90 35588.50 2005-09-27 03:55:00.000 270 36100.30 16.80 1428.00 35587.90 2005-09-27 03:56:00.000 270 36099.50 16.79 1427.90 35587.20 2005-09-27 03:57:00.000 270 36099.40 16.79 1428.00 35587.40 2005-09-27 03:58:00.000 270 36099.80 16.78 1428.10 35587.30 2005-09-27 03:59:00.000 270 36098.00 16.79 1427.80 35585.20 2005-09-27 04:00:00.000 270 36098.40 16.76 1427.90 35586.10 2005-09-27 04:01:00.000 270 36099.30 16.74 1428.00 35586.90 2005-09-27 04:02:00.000 270 36099.20 16.71 1427.90 35586.90 2005-09-27 04:03:00.000 270 36098.50 16.65 1427.80 35585.80 2005-09-27 04:04:00.000 270 36097.40 16.65 1427.60 35585.20 2005-09-27 04:05:00.000 270 36096.70 16.67 1427.40 35584.40 2005-09-27 04:06:00.000 270 36095.50 16.75 1427.30 35583.20 2005-09-27 04:07:00.000 270 36094.70 16.81 1427.30 35582.40 2005-09-27 04:08:00.000 270 36094.10 16.88 1427.30 35581.60 2005-09-27 04:09:00.000 270 36094.50 16.84 1427.50 35582.30 2005-09-27 04:10:00.000 270 36092.70 16.85 1427.30 35580.30 2005-09-27 04:11:00.000 270 36091.00 16.90 1427.10 35578.50 2005-09-27 04:12:00.000 270 36090.60 16.93 1427.30 35578.30 2005-09-27 04:13:00.000 270 36090.30 16.90 1427.40 35578.30 2005-09-27 04:14:00.000 270 36091.40 16.83 1427.80 35579.30 2005-09-27 04:15:00.000 270 36092.70 16.81 1428.10 35580.30 2005-09-27 04:16:00.000 270 36093.30 16.82 1428.10 35580.60 2005-09-27 04:17:00.000 270 36092.80 16.87 1427.90 35580.20 2005-09-27 04:18:00.000 270 36091.80 16.91 1427.70 35579.60 2005-09-27 04:19:00.000 270 36092.20 16.97 1427.90 35580.40 2005-09-27 04:20:00.000 270 36093.00 17.04 1428.10 35581.10 2005-09-27 04:21:00.000 270 36093.70 17.03 1428.20 35581.60 2005-09-27 04:22:00.000 270 36094.80 17.10 1428.30 35582.70 2005-09-27 04:23:00.000 270 36095.80 17.16 1428.50 35583.80 2005-09-27 04:24:00.000 270 36097.50 17.16 1428.70 35585.50 2005-09-27 04:25:00.000 270 36097.70 17.16 1428.50 35585.60 2005-09-27 04:26:00.000 270 36096.90 17.16 1428.30 35585.00 2005-09-27 04:27:00.000 270 36094.50 17.21 1427.80 35582.30 2005-09-27 04:28:00.000 270 36094.40 17.24 1427.60 35582.50 2005-09-27 04:29:00.000 270 36093.30 17.23 1427.40 35581.00 2005-09-27 04:30:00.000 270 36091.90 17.28 1427.20 35580.00 2005-09-27 04:31:00.000 270 36092.10 17.23 1427.30 35580.00 2005-09-27 04:32:00.000 270 36093.20 17.25 1427.60 35581.50 2005-09-27 04:33:00.000 270 36093.20 17.19 1427.60 35581.10 2005-09-27 04:34:00.000 270 36092.40 17.19 1427.40 35580.30 2005-09-27 04:35:00.000 270 36092.60 17.23 1427.30 35580.70 2005-09-27 04:36:00.000 270 36091.20 17.24 1426.90 35579.00 2005-09-27 04:37:00.000 270 36089.80 17.25 1426.70 35577.60 2005-09-27 04:38:00.000 270 36089.20 17.28 1426.70 35577.10 2005-09-27 04:39:00.000 270 36088.80 17.31 1426.70 35576.60 2005-09-27 04:40:00.000 270 36089.30 17.32 1426.80 35577.30 2005-09-27 04:41:00.000 270 36089.40 17.34 1426.80 35577.50 2005-09-27 04:42:00.000 270 36089.10 17.29 1426.70 35577.00 2005-09-27 04:43:00.000 270 36090.50 17.26 1426.80 35578.70 2005-09-27 04:44:00.000 270 36091.40 17.24 1426.90 35579.40 2005-09-27 04:45:00.000 270 36091.90 17.19 1426.80 35579.90 2005-09-27 04:46:00.000 270 36092.10 17.23 1426.60 35580.00 2005-09-27 04:47:00.000 270 36091.50 17.24 1426.30 35579.40 2005-09-27 04:48:00.000 270 36092.70 17.19 1426.40 35580.80 2005-09-27 04:49:00.000 270 36092.90 17.15 1426.10 35580.60 2005-09-27 04:50:00.000 270 36093.20 17.17 1426.00 35581.10 2005-09-27 04:51:00.000 270 36092.90 17.17 1425.80 35580.90 2005-09-27 04:52:00.000 270 36093.00 17.18 1425.90 35580.80 2005-09-27 04:53:00.000 270 36093.00 17.17 1425.80 35580.90 2005-09-27 04:54:00.000 270 36091.90 17.16 1425.40 35579.60 2005-09-27 04:55:00.000 270 36092.50 17.15 1425.50 35580.60 2005-09-27 04:56:00.000 270 36093.10 17.11 1425.40 35581.00 2005-09-27 04:57:00.000 270 36093.70 17.12 1425.40 35581.60 2005-09-27 04:58:00.000 270 36093.50 17.11 1425.20 35581.30 2005-09-27 04:59:00.000 270 36094.70 17.04 1425.20 35582.60 2005-09-27 05:00:00.000 270 36094.30 17.02 1424.90 35581.90 2005-09-27 05:01:00.000 270 36092.90 17.02 1424.50 35580.50 2005-09-27 05:02:00.000 270 36093.30 17.01 1424.40 35581.30 2005-09-27 05:03:00.000 270 36094.60 17.00 1424.60 35582.70 2005-09-27 05:04:00.000 270 36095.60 16.99 1424.50 35583.40 2005-09-27 05:05:00.000 270 36096.40 16.96 1424.30 35584.30 2005-09-27 05:06:00.000 270 36097.10 16.92 1423.80 35584.80 2005-09-27 05:07:00.000 270 36097.60 16.89 1423.50 35585.40 2005-09-27 05:08:00.000 270 36098.60 16.88 1423.50 35586.60 2005-09-27 05:09:00.000 270 36098.80 16.90 1423.20 35586.40 2005-09-27 05:10:00.000 270 36099.10 16.89 1423.20 35587.00 2005-09-27 05:11:00.000 270 36099.70 16.87 1423.10 35587.60 2005-09-27 05:12:00.000 270 36100.20 16.85 1422.90 35587.90 2005-09-27 05:13:00.000 270 36100.00 16.84 1422.60 35587.60 2005-09-27 05:14:00.000 270 36099.50 16.81 1422.30 35587.10 2005-09-27 05:15:00.000 270 36099.50 16.78 1422.20 35587.10 2005-09-27 05:16:00.000 270 36099.30 16.75 1422.10 35586.80 2005-09-27 05:17:00.000 270 36100.10 16.71 1422.10 35587.90 2005-09-27 05:18:00.000 270 36101.50 16.68 1422.10 35589.30 2005-09-27 05:19:00.000 270 36102.20 16.66 1422.10 35589.60 2005-09-27 05:20:00.000 270 36102.40 16.65 1421.80 35590.00 2005-09-27 05:21:00.000 270 36102.50 16.63 1421.60 35590.00 2005-09-27 05:22:00.000 270 36102.90 16.61 1421.60 35590.20 2005-09-27 05:23:00.000 270 36103.00 16.59 1421.50 35590.60 2005-09-27 05:24:00.000 270 36103.90 16.54 1421.60 35591.40 2005-09-27 05:25:00.000 270 36104.30 16.52 1421.50 35591.80 2005-09-27 05:26:00.000 270 36104.90 16.48 1421.50 35592.40 2005-09-27 05:27:00.000 270 36105.50 16.46 1421.50 35593.00 2005-09-27 05:28:00.000 270 36105.80 16.40 1421.50 35593.40 2005-09-27 05:29:00.000 270 36106.20 16.40 1421.30 35593.60 2005-09-27 05:30:00.000 270 36106.00 16.41 1421.20 35593.20 2005-09-27 05:31:00.000 270 36106.00 16.40 1421.20 35593.20 2005-09-27 05:32:00.000 270 36106.20 16.36 1421.20 35593.50 2005-09-27 05:33:00.000 270 36105.60 16.31 1421.10 35592.80 2005-09-27 05:34:00.000 270 36104.60 16.29 1421.00 35591.70 2005-09-27 05:35:00.000 270 36104.00 16.29 1421.00 35591.30 2005-09-27 05:36:00.000 270 36106.00 16.35 1421.40 35593.70 2005-09-27 05:37:00.000 270 36107.90 16.39 1421.60 35595.60 2005-09-27 05:38:00.000 270 36107.60 16.36 1421.40 35595.00 2005-09-27 05:39:00.000 270 36103.90 16.32 1421.10 35590.90 2005-09-27 05:40:00.000 270 36100.30 16.34 1421.00 35587.40 2005-09-27 05:41:00.000 270 36097.80 16.36 1421.00 35585.20 2005-09-27 05:42:00.000 270 36097.30 16.37 1421.50 35584.80 2005-09-27 05:43:00.000 270 36096.50 16.35 1421.70 35583.90 2005-09-27 05:44:00.000 270 36095.30 16.30 1421.80 35582.60 2005-09-27 05:45:00.000 270 36093.80 16.25 1422.00 35581.10 2005-09-27 05:46:00.000 270 36093.00 16.19 1422.40 35580.40 2005-09-27 05:47:00.000 270 36094.30 16.15 1423.10 35582.00 2005-09-27 05:48:00.000 270 36095.80 16.13 1423.60 35583.40 2005-09-27 05:49:00.000 270 36097.30 16.11 1424.30 35584.90 2005-09-27 05:50:00.000 270 36098.60 16.11 1424.70 35586.20 2005-09-27 05:51:00.000 270 36098.60 16.10 1424.80 35586.10 2005-09-27 05:52:00.000 270 36098.70 16.08 1424.90 35586.30 2005-09-27 05:53:00.000 270 36100.00 16.05 1425.20 35587.50 2005-09-27 05:54:00.000 270 36101.00 16.05 1425.40 35588.90 2005-09-27 05:55:00.000 270 36102.30 16.05 1425.60 35590.30 2005-09-27 05:56:00.000 270 36104.40 16.05 1425.90 35592.30 2005-09-27 05:57:00.000 270 36105.40 16.04 1425.90 35593.00 2005-09-27 05:58:00.000 270 36106.50 16.01 1426.00 35594.20 2005-09-27 05:59:00.000 270 36107.70 15.99 1426.00 35595.30 2005-09-27 06:00:00.000 270 36107.80 15.96 1425.80 35595.10 2005-09-27 06:01:00.000 270 36108.10 15.95 1425.70 35595.90 2005-09-27 06:02:00.000 270 36109.20 15.93 1425.80 35597.10 2005-09-27 06:03:00.000 270 36110.10 15.90 1425.80 35597.70 2005-09-27 06:04:00.000 270 36111.00 15.87 1425.80 35598.60 2005-09-27 06:05:00.000 270 36111.40 15.86 1425.70 35598.90 2005-09-27 06:06:00.000 270 36111.60 15.85 1425.30 35599.60 2005-09-27 06:07:00.000 270 36112.90 15.87 1425.20 35600.60 2005-09-27 06:08:00.000 270 36114.20 15.92 1425.20 35602.00 2005-09-27 06:09:00.000 270 36114.60 15.95 1425.10 35602.20 2005-09-27 06:10:00.000 270 36114.50 15.97 1424.90 35602.00 2005-09-27 06:11:00.000 270 36114.20 15.97 1425.00 35601.70 2005-09-27 06:12:00.000 270 36114.10 15.95 1424.90 35601.70 2005-09-27 06:13:00.000 270 36114.40 15.94 1424.90 35602.10 2005-09-27 06:14:00.000 270 36114.20 15.92 1424.80 35601.90 2005-09-27 06:15:00.000 270 36114.40 15.89 1424.90 35602.00 2005-09-27 06:16:00.000 270 36114.40 15.88 1424.80 35601.90 2005-09-27 06:17:00.000 270 36113.70 15.84 1424.50 35601.30 2005-09-27 06:18:00.000 270 36114.20 15.83 1424.50 35602.00 2005-09-27 06:19:00.000 270 36114.40 15.83 1424.50 35601.90 2005-09-27 06:20:00.000 270 36114.20 15.80 1424.40 35601.80 2005-09-27 06:21:00.000 270 36114.60 15.79 1424.60 35602.00 2005-09-27 06:22:00.000 270 36115.50 15.80 1424.70 35603.20 2005-09-27 06:23:00.000 270 36116.20 15.79 1424.70 35603.90 2005-09-27 06:24:00.000 270 36116.20 15.78 1424.70 35603.70 2005-09-27 06:25:00.000 270 36117.60 15.78 1424.80 35605.50 2005-09-27 06:26:00.000 270 36118.60 15.78 1424.80 35606.50 2005-09-27 06:27:00.000 270 36119.50 15.74 1424.70 35606.80 2005-09-27 06:28:00.000 270 36121.40 15.70 1424.90 35609.00 2005-09-27 06:29:00.000 270 36121.90 15.69 1424.70 35610.30 2005-09-27 06:30:00.000 270 36121.20 15.69 1424.30 35608.70 2005-09-27 06:31:00.000 270 36121.10 15.67 1424.10 35608.30 2005-09-27 06:32:00.000 270 36120.50 15.64 1423.90 35607.80 2005-09-27 06:33:00.000 270 36121.20 15.63 1424.00 35608.70 2005-09-27 06:34:00.000 270 36121.50 15.62 1423.90 35608.60 2005-09-27 06:35:00.000 270 36121.90 15.58 1424.00 35609.70 2005-09-27 06:36:00.000 270 36122.70 15.55 1424.00 35610.50 2005-09-27 06:37:00.000 270 36124.60 15.50 1424.00 35611.90 2005-09-27 06:38:00.000 270 36125.50 15.47 1424.00 35613.20 2005-09-27 06:39:00.000 270 36127.40 15.46 1424.10 35614.80 2005-09-27 06:40:00.000 270 36130.60 15.45 1424.30 35618.00 2005-09-27 06:41:00.000 270 36132.30 15.44 1424.30 35619.80 2005-09-27 06:42:00.000 270 36134.70 15.46 1424.40 35622.50 2005-09-27 06:43:00.000 270 36136.90 15.49 1424.30 35624.20 2005-09-27 06:44:00.000 270 36138.30 15.51 1424.10 35625.90 2005-09-27 06:45:00.000 270 36139.30 15.53 1423.70 35626.70 2005-09-27 06:46:00.000 270 36137.90 15.52 1423.20 35625.20 2005-09-27 06:47:00.000 270 36136.80 15.52 1422.90 35624.00 2005-09-27 06:48:00.000 270 36137.20 15.54 1422.90 35624.70 2005-09-27 06:49:00.000 270 36137.90 15.53 1422.80 35625.50 2005-09-27 06:50:00.000 270 36138.00 15.55 1422.90 35625.90 2005-09-27 06:51:00.000 270 36138.60 15.56 1422.80 35626.00 2005-09-27 06:52:00.000 270 36140.00 15.56 1423.00 35627.40 2005-09-27 06:53:00.000 270 36141.80 15.59 1423.10 35629.20 2005-09-27 06:54:00.000 270 36143.50 15.60 1423.20 35630.90 2005-09-27 06:55:00.000 270 36145.30 15.63 1423.30 35633.20 2005-09-27 06:56:00.000 270 36145.50 15.65 1423.20 35633.20 2005-09-27 06:57:00.000 270 36145.30 15.65 1422.80 35632.80 2005-09-27 06:58:00.000 270 36144.50 15.64 1422.50 35632.00 2005-09-27 06:59:00.000 270 36144.70 15.64 1422.40 35632.20 2005-09-27 07:00:00.000 270 36145.70 15.65 1422.40 35633.30 2005-09-27 07:01:00.000 270 36146.60 15.67 1422.40 35634.40 2005-09-27 07:02:00.000 270 36147.00 15.70 1422.40 35634.80 2005-09-27 07:03:00.000 270 36146.40 15.71 1422.10 35633.60 2005-09-27 07:04:00.000 270 36146.70 15.73 1422.20 35634.50 2005-09-27 07:05:00.000 270 36145.00 15.71 1421.90 35632.20 2005-09-27 07:06:00.000 270 36146.20 15.69 1422.10 35633.40 2005-09-27 07:07:00.000 270 36146.50 15.66 1422.20 35633.50 2005-09-27 07:08:00.000 270 36147.30 15.65 1422.30 35634.70 2005-09-27 07:09:00.000 270 36145.50 15.65 1422.00 35632.40 2005-09-27 07:10:00.000 270 36146.00 15.68 1422.10 35633.30 2005-09-27 07:11:00.000 270 36146.40 15.70 1422.40 35634.20 2005-09-27 07:12:00.000 270 36146.70 15.69 1422.50 35634.40 2005-09-27 07:13:00.000 270 36147.00 15.70 1422.70 35634.00 2005-09-27 07:14:00.000 270 36147.90 15.70 1422.90 35635.20 2005-09-27 07:15:00.000 270 36148.90 15.69 1423.10 35636.50 2005-09-27 07:16:00.000 270 36149.90 15.65 1423.30 35637.20 2005-09-27 07:17:00.000 270 36152.10 15.59 1423.60 35639.60 2005-09-27 07:18:00.000 270 36156.40 15.53 1424.20 35644.40 2005-09-27 07:19:00.000 270 36157.70 15.51 1424.10 35645.30 2005-09-27 07:20:00.000 270 36156.70 15.54 1423.50 35643.80 2005-09-27 07:21:00.000 270 36156.10 15.56 1423.20 35643.50 2005-09-27 07:22:00.000 270 36159.60 15.57 1423.60 35647.40 2005-09-27 07:23:00.000 270 36162.70 15.55 1423.90 35650.10 2005-09-27 07:24:00.000 270 36163.50 15.56 1423.60 35650.60 2005-09-27 07:25:00.000 270 36163.30 15.58 1423.30 35650.70 2005-09-27 07:26:00.000 270 36163.60 15.60 1423.00 35650.60 2005-09-27 07:27:00.000 270 36164.50 15.63 1422.90 35651.60 2005-09-27 07:28:00.000 270 36165.50 15.63 1422.90 35652.70 2005-09-27 07:29:00.000 270 36166.50 15.63 1422.80 35653.60 2005-09-27 07:30:00.000 270 36167.60 15.64 1422.70 35654.90 2005-09-27 07:31:00.000 270 36167.30 15.63 1422.50 35654.80 2005-09-27 07:32:00.000 270 36167.80 15.67 1422.30 35655.30 2005-09-27 07:33:00.000 270 36168.40 15.70 1422.20 35655.70 2005-09-27 07:34:00.000 270 36169.80 15.72 1422.30 35657.70 2005-09-27 07:35:00.000 270 36170.60 15.71 1422.20 35657.90 2005-09-27 07:36:00.000 270 36172.60 15.71 1422.40 35660.20 2005-09-27 07:37:00.000 270 36174.40 15.71 1422.40 35661.80 2005-09-27 07:38:00.000 270 36174.50 15.70 1422.30 35661.70 2005-09-27 07:39:00.000 270 36173.30 15.70 1421.80 35660.30 2005-09-27 07:40:00.000 270 36173.30 15.74 1421.70 35660.40 2005-09-27 07:41:00.000 270 36173.90 15.75 1421.60 35661.10 2005-09-27 07:42:00.000 270 36171.60 15.76 1421.20 35658.60 2005-09-27 07:43:00.000 270 36168.30 15.78 1420.60 35655.00 2005-09-27 07:44:00.000 270 36166.40 15.82 1420.40 35653.40 2005-09-27 07:45:00.000 270 36166.90 15.85 1420.60 35654.10 2005-09-27 07:46:00.000 270 36164.80 15.84 1420.50 35651.70 2005-09-27 07:47:00.000 270 36165.40 15.87 1420.80 35652.80 2005-09-27 07:48:00.000 270 36166.20 15.89 1421.20 35653.40 2005-09-27 07:49:00.000 270 36166.40 15.94 1421.30 35653.70 2005-09-27 07:50:00.000 270 36166.80 15.96 1421.30 35654.00 2005-09-27 07:51:00.000 270 36165.90 15.96 1421.30 35653.10 2005-09-27 07:52:00.000 270 36165.50 15.98 1421.40 35652.70 2005-09-27 07:53:00.000 270 36165.60 16.00 1421.10 35653.00 2005-09-27 07:54:00.000 270 36166.30 16.02 1421.20 35653.60 2005-09-27 07:55:00.000 270 36165.60 16.02 1421.10 35652.90 2005-09-27 07:56:00.000 270 36164.70 16.04 1420.90 35651.90 2005-09-27 07:57:00.000 270 36165.60 16.06 1421.20 35653.00 2005-09-27 07:58:00.000 270 36168.00 16.10 1421.60 35655.50 2005-09-27 07:59:00.000 270 36170.10 16.09 1421.90 35657.40 2005-09-27 08:00:00.000 270 36170.90 16.03 1421.80 35658.30 2005-09-27 08:01:00.000 270 36170.20 16.02 1421.50 35657.50 2005-09-27 08:02:00.000 270 36169.60 16.02 1421.30 35656.90 2005-09-27 08:03:00.000 270 36170.00 16.04 1421.20 35657.50 2005-09-27 08:04:00.000 270 36170.70 16.02 1421.20 35658.00 2005-09-27 08:05:00.000 270 36171.80 16.01 1421.20 35659.10 2005-09-27 08:06:00.000 270 36172.20 16.00 1421.00 35659.50 2005-09-27 08:07:00.000 270 36172.90 15.99 1421.00 35660.10 2005-09-27 08:08:00.000 270 36172.50 15.95 1420.80 35659.80 2005-09-27 08:09:00.000 270 36172.80 15.92 1420.70 35660.40 2005-09-27 08:10:00.000 270 36173.30 15.93 1420.40 35660.40 2005-09-27 08:11:00.000 270 36173.60 15.94 1420.40 35660.90 2005-09-27 08:12:00.000 270 36172.80 15.94 1420.10 35659.90 2005-09-27 08:13:00.000 270 36171.80 15.94 1419.70 35658.90 2005-09-27 08:14:00.000 270 36170.70 15.93 1419.60 35657.90 2005-09-27 08:15:00.000 270 36170.80 15.94 1419.70 35658.00 2005-09-27 08:16:00.000 270 36171.00 15.94 1419.80 35658.30 2005-09-27 08:17:00.000 270 36170.90 15.93 1419.60 35658.10 2005-09-27 08:18:00.000 270 36169.60 15.96 1419.20 35656.70 2005-09-27 08:19:00.000 270 36168.70 15.97 1418.90 35655.90 2005-09-27 08:20:00.000 270 36169.50 15.96 1419.10 35656.90 2005-09-27 08:21:00.000 270 36170.20 15.97 1419.40 35657.40 2005-09-27 08:22:00.000 270 36170.40 15.94 1419.50 35657.70 2005-09-27 08:23:00.000 270 36170.60 15.92 1419.50 35657.80 2005-09-27 08:24:00.000 270 36170.40 15.92 1419.20 35657.50 2005-09-27 08:25:00.000 270 36170.40 15.90 1419.00 35657.50 2005-09-27 08:26:00.000 270 36169.50 15.90 1418.80 35656.50 2005-09-27 08:27:00.000 270 36169.00 15.88 1418.70 35656.10 2005-09-27 08:28:00.000 270 36169.10 15.87 1418.60 35656.50 2005-09-27 08:29:00.000 270 36169.60 15.87 1418.80 35656.90 2005-09-27 08:30:00.000 270 36168.70 15.87 1418.70 35655.60 2005-09-27 08:31:00.000 270 36169.30 15.85 1418.80 35656.60 2005-09-27 08:32:00.000 270 36169.20 15.83 1418.70 35656.30 2005-09-27 08:33:00.000 270 36168.20 15.82 1418.40 35655.20 2005-09-27 08:34:00.000 270 36167.40 15.79 1418.20 35654.30 2005-09-27 08:35:00.000 270 36167.10 15.78 1418.20 35654.30 2005-09-27 08:36:00.000 270 36166.70 15.76 1418.10 35653.90 2005-09-27 08:37:00.000 270 36167.10 15.73 1418.30 35654.10 2005-09-27 08:38:00.000 270 36167.90 15.73 1418.30 35655.20 2005-09-27 08:39:00.000 270 36167.80 15.73 1418.20 35654.80 2005-09-27 08:40:00.000 270 36167.80 15.73 1418.40 35655.00 2005-09-27 08:41:00.000 270 36167.60 15.74 1418.30 35654.60 2005-09-27 08:42:00.000 270 36167.90 15.75 1418.40 35655.10 2005-09-27 08:43:00.000 270 36168.70 15.75 1418.70 35656.10 2005-09-27 08:44:00.000 270 36169.80 15.75 1418.70 35657.40 2005-09-27 08:45:00.000 270 36169.80 15.75 1418.60 35657.00 2005-09-27 08:46:00.000 270 36169.90 15.72 1418.50 35657.00 2005-09-27 08:47:00.000 270 36169.40 15.71 1418.40 35656.40 2005-09-27 08:48:00.000 270 36168.50 15.73 1418.20 35655.40 2005-09-27 08:49:00.000 270 36167.60 15.76 1418.10 35654.50 2005-09-27 08:50:00.000 270 36166.70 15.80 1418.00 35653.80 2005-09-27 08:51:00.000 270 36167.00 15.82 1418.10 35654.30 2005-09-27 08:52:00.000 270 36167.30 15.85 1418.30 35654.40 2005-09-27 08:53:00.000 270 36167.60 15.86 1418.20 35654.80 2005-09-27 08:54:00.000 270 36167.10 15.85 1418.20 35654.30 2005-09-27 08:55:00.000 270 36166.90 15.82 1418.10 35653.90 2005-09-27 08:56:00.000 270 36165.80 15.82 1417.80 35652.80 2005-09-27 08:57:00.000 270 36163.30 15.83 1417.40 35650.00 2005-09-27 08:58:00.000 270 36161.50 15.84 1417.40 35648.40 2005-09-27 08:59:00.000 270 36162.90 15.85 1417.80 35650.30 2005-09-27 09:00:00.000 270 36165.60 15.84 1418.50 35653.10 2005-09-27 09:01:00.000 270 36165.30 15.83 1418.50 35652.60 2005-09-27 09:02:00.000 270 36164.70 15.82 1418.50 35651.80 2005-09-27 09:03:00.000 270 36165.10 15.76 1418.50 35652.30 2005-09-27 09:04:00.000 270 36164.60 15.71 1418.30 35651.50 2005-09-27 09:05:00.000 270 36163.90 15.68 1418.10 35651.10 2005-09-27 09:06:00.000 270 36163.20 15.68 1418.00 35650.40 2005-09-27 09:07:00.000 270 36163.10 15.70 1418.10 35650.30 2005-09-27 09:08:00.000 270 36164.10 15.68 1418.40 35651.20 2005-09-27 09:09:00.000 270 36164.00 15.65 1418.40 35651.10 2005-09-27 09:10:00.000 270 36163.80 15.64 1418.30 35650.90 2005-09-27 09:11:00.000 270 36162.50 15.64 1418.20 35649.60 2005-09-27 09:12:00.000 270 36160.70 15.64 1417.80 35647.70 2005-09-27 09:13:00.000 270 36160.40 15.67 1418.10 35647.50 2005-09-27 09:14:00.000 270 36161.00 15.68 1418.60 35648.20 2005-09-27 09:15:00.000 270 36162.00 15.70 1419.30 35649.40 2005-09-27 09:16:00.000 270 36163.20 15.71 1419.60 35650.60 2005-09-27 09:17:00.000 270 36163.20 15.71 1419.40 35650.20 2005-09-27 09:18:00.000 270 36162.40 15.71 1419.40 35649.50 2005-09-27 09:19:00.000 270 36161.50 15.68 1419.30 35648.70 2005-09-27 09:20:00.000 270 36161.90 15.68 1419.30 35649.20 2005-09-27 09:21:00.000 270 36162.50 15.68 1419.40 35649.60 2005-09-27 09:22:00.000 270 36163.80 15.65 1419.70 35651.10 2005-09-27 09:23:00.000 270 36165.50 15.66 1420.10 35652.80 2005-09-27 09:24:00.000 270 36165.60 15.65 1419.90 35652.60 2005-09-27 09:25:00.000 270 36165.80 15.64 1420.00 35653.10 2005-09-27 09:26:00.000 270 36166.00 15.62 1420.00 35653.20 2005-09-27 09:27:00.000 270 36165.90 15.60 1419.90 35652.90 2005-09-27 09:28:00.000 270 36165.80 15.58 1419.80 35653.10 2005-09-27 09:29:00.000 270 36166.00 15.57 1419.70 35653.10 2005-09-27 09:30:00.000 270 36166.30 15.55 1419.90 35653.50 2005-09-27 09:31:00.000 270 36166.80 15.54 1420.00 35654.10 2005-09-27 09:32:00.000 270 36167.20 15.53 1420.00 35654.40 2005-09-27 09:33:00.000 270 36167.40 15.53 1419.90 35654.40 2005-09-27 09:34:00.000 270 36168.00 15.52 1420.10 35655.30 2005-09-27 09:35:00.000 270 36167.40 15.52 1419.80 35654.50 2005-09-27 09:36:00.000 270 36166.40 15.51 1419.50 35653.40 2005-09-27 09:37:00.000 270 36166.40 15.50 1419.60 35653.40 2005-09-27 09:38:00.000 270 36167.00 15.48 1419.70 35654.30 2005-09-27 09:39:00.000 270 36167.20 15.47 1419.60 35654.40 2005-09-27 09:40:00.000 270 36166.70 15.47 1419.40 35653.90 2005-09-27 09:41:00.000 270 36166.60 15.47 1419.50 35653.90 2005-09-27 09:42:00.000 270 36166.70 15.46 1419.50 35654.00 2005-09-27 09:43:00.000 270 36167.00 15.47 1419.50 35654.10 2005-09-27 09:44:00.000 270 36166.70 15.49 1419.30 35653.70 2005-09-27 09:45:00.000 270 36166.40 15.52 1419.10 35653.50 2005-09-27 09:46:00.000 270 36165.00 15.54 1418.90 35651.80 2005-09-27 09:47:00.000 270 36163.70 15.56 1418.80 35650.60 2005-09-27 09:48:00.000 270 36163.00 15.55 1418.70 35649.90 2005-09-27 09:49:00.000 270 36163.30 15.56 1419.00 35650.50 2005-09-27 09:50:00.000 270 36164.10 15.56 1419.20 35651.20 2005-09-27 09:51:00.000 270 36164.90 15.54 1419.50 35652.00 2005-09-27 09:52:00.000 270 36166.20 15.53 1419.60 35653.40 2005-09-27 09:53:00.000 270 36167.50 15.52 1419.90 35654.60 2005-09-27 09:54:00.000 270 36168.00 15.52 1419.80 35654.90 2005-09-27 09:55:00.000 270 36167.00 15.52 1419.60 35653.90 2005-09-27 09:56:00.000 270 36167.00 15.54 1419.50 35654.10 2005-09-27 09:57:00.000 270 36166.90 15.56 1419.40 35654.00 2005-09-27 09:58:00.000 270 36165.90 15.59 1419.10 35652.70 2005-09-27 09:59:00.000 270 36166.50 15.59 1419.10 35653.70 2005-09-27 10:00:00.000 270 36165.60 15.59 1418.90 35652.60 2005-09-27 10:01:00.000 270 36165.10 15.58 1419.00 35652.20 2005-09-27 10:02:00.000 270 36166.10 15.56 1419.10 35653.30 2005-09-27 10:03:00.000 270 36167.00 15.56 1419.30 35654.10 2005-09-27 10:04:00.000 270 36167.60 15.58 1419.40 35654.80 2005-09-27 10:05:00.000 270 36167.50 15.59 1419.30 35654.60 2005-09-27 10:06:00.000 270 36167.10 15.62 1419.10 35654.00 2005-09-27 10:07:00.000 270 36166.30 15.59 1419.00 35653.40 2005-09-27 10:08:00.000 270 36165.90 15.56 1418.90 35653.00 2005-09-27 10:09:00.000 270 36164.60 15.58 1418.60 35651.70 2005-09-27 10:10:00.000 270 36163.80 15.61 1418.60 35650.90 2005-09-27 10:11:00.000 270 36163.60 15.63 1418.60 35650.60 2005-09-27 10:12:00.000 270 36164.30 15.62 1418.90 35651.40 2005-09-27 10:13:00.000 270 36164.50 15.61 1419.00 35651.60 2005-09-27 10:14:00.000 270 36164.50 15.59 1419.00 35651.40 2005-09-27 10:15:00.000 270 36164.50 15.58 1419.00 35651.50 2005-09-27 10:16:00.000 270 36164.20 15.59 1419.00 35651.10 2005-09-27 10:17:00.000 270 36164.50 15.61 1419.00 35651.50 2005-09-27 10:18:00.000 270 36163.00 15.63 1418.80 35649.70 2005-09-27 10:19:00.000 270 36161.90 15.66 1418.70 35648.40 2005-09-27 10:20:00.000 270 36161.20 15.74 1418.70 35648.10 2005-09-27 10:21:00.000 270 36161.00 15.76 1418.80 35648.00 2005-09-27 10:22:00.000 270 36162.30 15.80 1419.20 35649.60 2005-09-27 10:23:00.000 270 36161.80 15.83 1419.10 35648.70 2005-09-27 10:24:00.000 270 36160.90 15.86 1419.00 35648.00 2005-09-27 10:25:00.000 270 36160.50 15.90 1419.10 35647.50 2005-09-27 10:26:00.000 270 36160.20 15.91 1419.10 35647.30 2005-09-27 10:27:00.000 270 36159.50 15.93 1419.00 35646.50 2005-09-27 10:28:00.000 270 36158.80 15.96 1419.00 35645.90 2005-09-27 10:29:00.000 270 36158.50 16.00 1419.00 35645.60 2005-09-27 10:30:00.000 270 36158.40 16.02 1419.20 35645.60 2005-09-27 10:31:00.000 270 36159.20 16.04 1419.30 35646.40 2005-09-27 10:32:00.000 270 36158.70 16.04 1419.30 35645.70 2005-09-27 10:33:00.000 270 36158.00 16.06 1419.20 35645.20 2005-09-27 10:34:00.000 270 36157.90 16.06 1419.20 35645.10 2005-09-27 10:35:00.000 270 36157.90 16.08 1419.20 35645.00 2005-09-27 10:36:00.000 270 36158.30 16.07 1419.30 35645.70 2005-09-27 10:37:00.000 270 36159.70 16.07 1419.50 35647.00 2005-09-27 10:38:00.000 270 36160.20 16.06 1419.60 35647.40 2005-09-27 10:39:00.000 270 36160.10 16.04 1419.40 35647.30 2005-09-27 10:40:00.000 270 36160.10 16.04 1419.40 35647.20 2005-09-27 10:41:00.000 270 36159.50 16.04 1419.10 35646.50 2005-09-27 10:42:00.000 270 36159.20 16.05 1419.10 35646.30 2005-09-27 10:43:00.000 270 36159.40 16.05 1419.20 35646.60 2005-09-27 10:44:00.000 270 36159.40 16.06 1419.20 35646.60 2005-09-27 10:45:00.000 270 36159.20 16.09 1419.10 35646.20 2005-09-27 10:46:00.000 270 36159.20 16.09 1419.20 35646.20 2005-09-27 10:47:00.000 270 36158.80 16.11 1419.20 35645.90 2005-09-27 10:48:00.000 270 36158.70 16.10 1419.20 35645.90 2005-09-27 10:49:00.000 270 36158.10 16.10 1419.10 35645.10 2005-09-27 10:50:00.000 270 36157.70 16.10 1419.10 35644.80 2005-09-27 10:51:00.000 270 36157.50 16.10 1419.10 35644.50 2005-09-27 10:52:00.000 270 36157.30 16.09 1419.20 35644.30 2005-09-27 10:53:00.000 270 36156.30 16.09 1419.10 35643.30 2005-09-27 10:54:00.000 270 36155.90 16.10 1419.10 35643.10 2005-09-27 10:55:00.000 270 36155.30 16.10 1419.40 35642.30 2005-09-27 10:56:00.000 270 36154.80 16.10 1419.50 35641.90 2005-09-27 10:57:00.000 270 36154.30 16.12 1419.60 35641.30 2005-09-27 10:58:00.000 270 36154.10 16.12 1419.70 35641.30 2005-09-27 10:59:00.000 270 36153.90 16.10 1419.80 35641.30 2005-09-27 11:00:00.000 270 36154.10 16.09 1420.00 35641.30 2005-09-27 11:01:00.000 270 36153.50 16.08 1419.90 35640.60 2005-09-27 11:02:00.000 270 36153.70 16.07 1420.00 35641.00 2005-09-27 11:03:00.000 270 36153.80 16.05 1420.00 35641.10 2005-09-27 11:04:00.000 270 36153.30 16.03 1419.90 35640.50 2005-09-27 11:05:00.000 270 36152.80 16.03 1419.90 35639.80 2005-09-27 11:06:00.000 270 36152.50 16.04 1419.90 35639.40 2005-09-27 11:07:00.000 270 36152.30 16.03 1420.00 35639.50 2005-09-27 11:08:00.000 270 36152.20 16.03 1420.00 35639.30 2005-09-27 11:09:00.000 270 36152.40 16.03 1420.20 35639.50 2005-09-27 11:10:00.000 270 36152.50 16.03 1420.20 35639.70 2005-09-27 11:11:00.000 270 36152.30 16.02 1419.90 35639.20 2005-09-27 11:12:00.000 270 36152.30 15.99 1419.80 35639.40 2005-09-27 11:13:00.000 270 36152.20 15.99 1419.90 35639.20 2005-09-27 11:14:00.000 270 36152.10 15.97 1419.90 35639.20 2005-09-27 11:15:00.000 270 36152.10 15.97 1419.90 35639.20 2005-09-27 11:16:00.000 270 36151.80 15.98 1419.90 35638.80 2005-09-27 11:17:00.000 270 36151.40 15.98 1419.90 35638.50 2005-09-27 11:18:00.000 270 36150.90 16.00 1419.80 35638.10 2005-09-27 11:19:00.000 270 36150.50 16.01 1419.80 35637.40 2005-09-27 11:20:00.000 270 36150.70 16.02 1419.90 35637.80 2005-09-27 11:21:00.000 270 36150.60 16.02 1419.90 35637.50 2005-09-27 11:22:00.000 270 36150.40 16.02 1419.90 35637.30 2005-09-27 11:23:00.000 270 36150.50 16.02 1420.00 35637.80 2005-09-27 11:24:00.000 270 36150.20 16.04 1420.10 35637.40 2005-09-27 11:25:00.000 270 36150.50 16.05 1420.20 35637.60 2005-09-27 11:26:00.000 270 36150.50 16.07 1420.00 35637.60 2005-09-27 11:27:00.000 270 36150.60 16.05 1419.90 35637.80 2005-09-27 11:28:00.000 270 36150.90 16.05 1419.90 35637.90 2005-09-27 11:29:00.000 270 36150.90 16.08 1420.00 35637.90 2005-09-27 11:30:00.000 270 36150.90 16.09 1420.00 35637.90 2005-09-27 11:31:00.000 270 36150.60 16.10 1419.70 35637.60 2005-09-27 11:32:00.000 270 36150.20 16.10 1419.70 35637.40 2005-09-27 11:33:00.000 270 36150.00 16.10 1419.80 35636.90 2005-09-27 11:34:00.000 270 36150.00 16.12 1420.00 35637.40 2005-09-27 11:35:00.000 270 36149.90 16.13 1420.30 35637.10 2005-09-27 11:36:00.000 270 36149.80 16.12 1420.20 35637.10 2005-09-27 11:37:00.000 270 36149.70 16.12 1420.20 35636.80 2005-09-27 11:38:00.000 270 36149.70 16.12 1420.40 35637.10 2005-09-27 11:39:00.000 270 36149.90 16.12 1420.40 35637.00 2005-09-27 11:40:00.000 270 36150.50 16.12 1420.40 35637.80 2005-09-27 11:41:00.000 270 36151.00 16.12 1420.60 35638.20 2005-09-27 11:42:00.000 270 36151.20 16.11 1420.50 35638.20 2005-09-27 11:43:00.000 270 36151.10 16.12 1420.50 35638.30 2005-09-27 11:44:00.000 270 36151.00 16.12 1420.60 35638.20 2005-09-27 11:45:00.000 270 36151.20 16.12 1420.60 35638.60 2005-09-27 11:46:00.000 270 36151.10 16.12 1420.70 35638.30 2005-09-27 11:47:00.000 270 36150.70 16.13 1420.60 35637.90 2005-09-27 11:48:00.000 270 36150.50 16.13 1420.70 35637.70 2005-09-27 11:49:00.000 270 36150.50 16.13 1420.80 35637.60 2005-09-27 11:50:00.000 270 36150.50 16.13 1420.90 35638.00 2005-09-27 11:51:00.000 270 36150.20 16.13 1420.80 35637.30 2005-09-27 11:52:00.000 270 36150.00 16.14 1420.90 35637.20 2005-09-27 11:53:00.000 270 36149.90 16.15 1421.00 35637.20 2005-09-27 11:54:00.000 270 36149.70 16.16 1421.00 35636.60 2005-09-27 11:55:00.000 270 36149.80 16.18 1421.20 35637.10 2005-09-27 11:56:00.000 270 36149.70 16.19 1421.20 35637.10 2005-09-27 11:57:00.000 270 36149.70 16.18 1421.20 35637.00 2005-09-27 11:58:00.000 270 36149.90 16.19 1421.30 35637.10 2005-09-27 11:59:00.000 270 36149.90 16.19 1421.30 35637.00 2005-09-27 12:00:00.000 270 36149.90 16.20 1421.50 35637.20 2005-09-27 12:01:00.000 270 36149.50 16.22 1421.50 35636.50 2005-09-27 12:02:00.000 270 36149.40 16.24 1421.60 35636.80 2005-09-27 12:03:00.000 270 36149.00 16.27 1421.50 35636.10 2005-09-27 12:04:00.000 270 36149.00 16.29 1421.50 35636.10 2005-09-27 12:05:00.000 270 36149.10 16.29 1421.60 35636.40 2005-09-27 12:06:00.000 270 36149.20 16.28 1421.70 35636.40 2005-09-27 12:07:00.000 270 36149.20 16.29 1421.80 35636.50 2005-09-27 12:08:00.000 270 36149.20 16.29 1421.90 35636.30 2005-09-27 12:09:00.000 270 36148.90 16.31 1421.90 35636.10 2005-09-27 12:10:00.000 270 36148.80 16.32 1421.90 35635.70 2005-09-27 12:11:00.000 270 36148.70 16.33 1422.10 35635.90 2005-09-27 12:12:00.000 270 36148.70 16.34 1422.30 35636.00 2005-09-27 12:13:00.000 270 36148.90 16.35 1422.20 35636.10 2005-09-27 12:14:00.000 270 36149.00 16.34 1422.50 35636.30 2005-09-27 12:15:00.000 270 36149.20 16.36 1422.60 35636.40 2005-09-27 12:16:00.000 270 36149.20 16.36 1422.60 35636.50 2005-09-27 12:17:00.000 270 36149.10 16.38 1422.60 35636.20 2005-09-27 12:18:00.000 270 36149.00 16.40 1423.00 35636.20 2005-09-27 12:19:00.000 270 36148.70 16.44 1423.00 35636.00 2005-09-27 12:20:00.000 270 36148.60 16.48 1423.00 35635.70 2005-09-27 12:21:00.000 270 36148.10 16.51 1423.00 35635.20 2005-09-27 12:22:00.000 270 36147.80 16.54 1423.10 35635.00 2005-09-27 12:23:00.000 270 36147.50 16.56 1423.10 35634.70 2005-09-27 12:24:00.000 270 36147.30 16.57 1423.00 35634.50 2005-09-27 12:25:00.000 270 36147.00 16.58 1422.80 35634.40 2005-09-27 12:26:00.000 270 36146.80 16.60 1423.00 35634.10 2005-09-27 12:27:00.000 270 36146.70 16.62 1423.00 35634.00 2005-09-27 12:28:00.000 270 36146.50 16.62 1423.10 35633.80 2005-09-27 12:29:00.000 270 36146.50 16.63 1423.40 35633.70 2005-09-27 12:30:00.000 270 36146.20 16.63 1423.30 35633.50 2005-09-27 12:31:00.000 270 36145.90 16.64 1423.30 35633.30 2005-09-27 12:32:00.000 270 36145.70 16.64 1423.40 35633.00 2005-09-27 12:33:00.000 270 36145.50 16.66 1423.40 35632.80 2005-09-27 12:34:00.000 270 36145.10 16.69 1423.40 35632.40 2005-09-27 12:35:00.000 270 36144.70 16.72 1423.40 35632.00 2005-09-27 12:36:00.000 270 36144.60 16.75 1423.50 35632.00 2005-09-27 12:37:00.000 270 36144.50 16.78 1423.50 35631.80 2005-09-27 12:38:00.000 270 36144.00 16.81 1423.50 35631.30 2005-09-27 12:39:00.000 270 36143.30 16.86 1423.50 35630.60 2005-09-27 12:40:00.000 270 36142.90 16.89 1423.40 35630.20 2005-09-27 12:41:00.000 270 36142.50 16.92 1423.50 35629.70 2005-09-27 12:42:00.000 270 36142.40 16.93 1423.50 35629.70 2005-09-27 12:43:00.000 270 36142.20 16.94 1423.60 35629.60 2005-09-27 12:44:00.000 270 36141.80 16.95 1423.60 35629.10 2005-09-27 12:45:00.000 270 36141.70 16.96 1423.70 35629.00 2005-09-27 12:46:00.000 270 36141.50 16.97 1423.80 35628.90 2005-09-27 12:47:00.000 270 36141.20 16.99 1423.80 35628.50 2005-09-27 12:48:00.000 270 36140.60 17.02 1423.70 35628.00 2005-09-27 12:49:00.000 270 36140.10 17.06 1423.80 35627.40 2005-09-27 12:50:00.000 270 36139.60 17.09 1423.80 35626.80 2005-09-27 12:51:00.000 270 36138.80 17.11 1423.40 35626.00 2005-09-27 12:52:00.000 270 36138.40 17.13 1423.30 35625.80 2005-09-27 12:53:00.000 270 36138.20 17.14 1423.40 35625.50 2005-09-27 12:54:00.000 270 36138.10 17.14 1423.30 35625.30 2005-09-27 12:55:00.000 270 36137.70 17.15 1423.30 35625.10 2005-09-27 12:56:00.000 270 36137.90 17.13 1423.70 35625.20 2005-09-27 12:57:00.000 270 36137.80 17.12 1424.00 35625.20 2005-09-27 12:58:00.000 270 36137.70 17.13 1423.90 35625.10 2005-09-27 12:59:00.000 270 36137.30 17.11 1424.00 35624.60 2005-09-27 13:00:00.000 270 36136.80 17.11 1423.40 35624.10 2005-09-27 13:01:00.000 270 36136.40 17.12 1423.40 35623.90 2005-09-27 13:02:00.000 270 36136.20 17.13 1423.40 35623.60 2005-09-27 13:03:00.000 270 36135.80 17.14 1423.40 35623.00 2005-09-27 13:04:00.000 270 36135.30 17.16 1423.40 35622.60 2005-09-27 13:05:00.000 270 36135.10 17.16 1423.50 35622.60 2005-09-27 13:06:00.000 270 36134.90 17.18 1423.50 35622.30 2005-09-27 13:07:00.000 270 36134.70 17.20 1423.50 35622.00 2005-09-27 13:08:00.000 270 36134.60 17.21 1423.60 35622.00 2005-09-27 13:09:00.000 270 36134.60 17.21 1423.80 35622.10 2005-09-27 13:10:00.000 270 36134.40 17.24 1424.00 35621.90 2005-09-27 13:11:00.000 270 36134.20 17.27 1423.90 35621.60 2005-09-27 13:12:00.000 270 36133.80 17.29 1423.70 35621.30 2005-09-27 13:13:00.000 270 36133.70 17.31 1423.90 35621.10 2005-09-27 13:14:00.000 270 36133.50 17.33 1423.80 35621.00 2005-09-27 13:15:00.000 270 36133.70 17.33 1424.30 35621.10 2005-09-27 13:16:00.000 270 36133.50 17.32 1424.40 35621.00 2005-09-27 13:17:00.000 270 36133.40 17.35 1424.30 35620.80 2005-09-27 13:18:00.000 270 36133.30 17.37 1424.30 35620.70 2005-09-27 13:19:00.000 270 36132.70 17.39 1424.20 35620.20 2005-09-27 13:20:00.000 270 36132.50 17.41 1424.10 35619.80 2005-09-27 13:21:00.000 270 36132.50 17.42 1424.10 35620.00 2005-09-27 13:22:00.000 270 36132.30 17.44 1424.20 35619.70 2005-09-27 13:23:00.000 270 36132.40 17.47 1424.30 35620.00 2005-09-27 13:24:00.000 270 36132.20 17.48 1424.10 35619.50 2005-09-27 13:25:00.000 270 36132.30 17.48 1424.00 35619.70 2005-09-27 13:26:00.000 270 36132.10 17.49 1424.00 35619.60 2005-09-27 13:27:00.000 270 36132.00 17.48 1424.10 35619.30 2005-09-27 13:28:00.000 270 36131.70 17.48 1423.80 35619.20 2005-09-27 13:29:00.000 270 36131.60 17.48 1423.70 35619.00 2005-09-27 13:30:00.000 270 36131.50 17.48 1423.60 35618.90 2005-09-27 13:31:00.000 270 36131.50 17.48 1423.60 35619.00 2005-09-27 13:32:00.000 270 36131.40 17.49 1423.60 35618.90 2005-09-27 13:33:00.000 270 36131.70 17.51 1423.60 35619.30 2005-09-27 13:34:00.000 270 36132.00 17.52 1423.60 35619.50 2005-09-27 13:35:00.000 270 36132.10 17.53 1423.60 35619.60 2005-09-27 13:36:00.000 270 36132.00 17.53 1423.40 35619.40 2005-09-27 13:37:00.000 270 36131.90 17.52 1423.40 35619.50 2005-09-27 13:38:00.000 270 36131.30 17.51 1423.50 35618.60 2005-09-27 13:39:00.000 270 36131.00 17.51 1423.40 35618.30 2005-09-27 13:40:00.000 270 36130.90 17.50 1423.20 35618.30 2005-09-27 13:41:00.000 270 36131.20 17.48 1423.10 35618.70 2005-09-27 13:42:00.000 270 36131.30 17.46 1423.20 35618.80 2005-09-27 13:43:00.000 270 36131.30 17.45 1423.20 35618.70 2005-09-27 13:44:00.000 270 36131.20 17.45 1423.10 35618.50 2005-09-27 13:45:00.000 270 36131.30 17.44 1423.00 35618.80 2005-09-27 13:46:00.000 270 36131.40 17.43 1422.90 35618.90 2005-09-27 13:47:00.000 270 36131.30 17.42 1422.80 35618.70 2005-09-27 13:48:00.000 270 36131.30 17.41 1422.80 35618.70 2005-09-27 13:49:00.000 270 36131.20 17.39 1422.60 35618.70 2005-09-27 13:50:00.000 270 36130.80 17.38 1422.30 35618.20 2005-09-27 13:51:00.000 270 36130.70 17.36 1422.20 35618.10 2005-09-27 13:52:00.000 270 36130.50 17.35 1422.10 35617.80 2005-09-27 13:53:00.000 270 36130.50 17.35 1422.10 35617.90 2005-09-27 13:54:00.000 270 36130.20 17.34 1422.10 35617.60 2005-09-27 13:55:00.000 270 36130.20 17.32 1422.00 35617.50 2005-09-27 13:56:00.000 270 36129.70 17.33 1421.80 35616.80 2005-09-27 13:57:00.000 270 36129.50 17.33 1421.70 35616.80 2005-09-27 13:58:00.000 270 36129.30 17.34 1421.70 35616.70 2005-09-27 13:59:00.000 270 36129.10 17.34 1421.60 35616.40 2005-09-27 14:00:00.000 270 36128.90 17.34 1421.50 35616.30 2005-09-27 14:01:00.000 270 36128.80 17.34 1421.50 35616.20 2005-09-27 14:02:00.000 270 36128.70 17.34 1421.50 35616.00 2005-09-27 14:03:00.000 270 36128.50 17.34 1421.50 35615.90 2005-09-27 14:04:00.000 270 36128.50 17.33 1421.40 35615.90 2005-09-27 14:05:00.000 270 36128.30 17.32 1421.40 35615.50 2005-09-27 14:06:00.000 270 36128.20 17.30 1421.50 35615.60 2005-09-27 14:07:00.000 270 36127.90 17.29 1421.40 35615.30 2005-09-27 14:08:00.000 270 36127.50 17.28 1421.30 35614.90 2005-09-27 14:09:00.000 270 36127.30 17.27 1421.30 35614.70 2005-09-27 14:10:00.000 270 36127.00 17.26 1421.20 35614.40 2005-09-27 14:11:00.000 270 36126.90 17.25 1421.10 35614.20 2005-09-27 14:12:00.000 270 36126.90 17.23 1421.10 35614.40 2005-09-27 14:13:00.000 270 36126.80 17.21 1421.10 35614.20 2005-09-27 14:14:00.000 270 36126.80 17.20 1421.00 35614.20 2005-09-27 14:15:00.000 270 36126.80 17.18 1420.80 35614.20 2005-09-27 14:16:00.000 270 36126.70 17.17 1420.70 35614.10 2005-09-27 14:17:00.000 270 36126.30 17.15 1420.60 35613.60 2005-09-27 14:18:00.000 270 36125.90 17.14 1420.50 35613.30 2005-09-27 14:19:00.000 270 36125.60 17.13 1420.40 35612.90 2005-09-27 14:20:00.000 270 36125.50 17.10 1420.30 35612.80 2005-09-27 14:21:00.000 270 36125.40 17.10 1420.10 35612.70 2005-09-27 14:22:00.000 270 36125.20 17.09 1420.10 35612.60 2005-09-27 14:23:00.000 270 36125.20 17.09 1420.10 35612.50 2005-09-27 14:24:00.000 270 36125.20 17.10 1420.10 35612.50 2005-09-27 14:25:00.000 270 36124.90 17.09 1420.00 35612.10 2005-09-27 14:26:00.000 270 36124.50 17.09 1420.00 35611.80 2005-09-27 14:27:00.000 270 36124.10 17.09 1420.00 35611.30 2005-09-27 14:28:00.000 270 36124.00 17.09 1419.90 35611.20 2005-09-27 14:29:00.000 270 36123.70 17.09 1420.00 35611.10 2005-09-27 14:30:00.000 270 36123.20 17.08 1420.10 35610.60 2005-09-27 14:31:00.000 270 36122.80 17.07 1420.10 35610.10 2005-09-27 14:32:00.000 270 36122.40 17.07 1420.10 35609.80 2005-09-27 14:33:00.000 270 36122.10 17.08 1420.10 35609.40 2005-09-27 14:34:00.000 270 36122.10 17.07 1420.10 35609.40 2005-09-27 14:35:00.000 270 36121.80 17.08 1420.40 35609.20 2005-09-27 14:36:00.000 270 36121.50 17.07 1420.40 35608.90 2005-09-27 14:37:00.000 270 36121.40 17.08 1420.40 35608.60 2005-09-27 14:38:00.000 270 36120.80 17.10 1420.30 35608.00 2005-09-27 14:39:00.000 270 36120.40 17.13 1420.30 35607.60 2005-09-27 14:40:00.000 270 36120.20 17.14 1420.30 35607.60 2005-09-27 14:41:00.000 270 36119.80 17.16 1420.40 35607.10 2005-09-27 14:42:00.000 270 36119.60 17.18 1420.40 35607.00 2005-09-27 14:43:00.000 270 36119.40 17.18 1420.60 35606.70 2005-09-27 14:44:00.000 270 36119.30 17.19 1420.60 35606.70 2005-09-27 14:45:00.000 270 36119.10 17.20 1420.60 35606.50 2005-09-27 14:46:00.000 270 36118.90 17.21 1420.60 35606.20 2005-09-27 14:47:00.000 270 36118.40 17.22 1420.70 35605.70 2005-09-27 14:48:00.000 270 36118.10 17.23 1420.80 35605.60 2005-09-27 14:49:00.000 270 36118.00 17.23 1420.80 35605.30 2005-09-27 14:50:00.000 270 36117.90 17.23 1420.80 35605.20 2005-09-27 14:51:00.000 270 36118.00 17.21 1420.70 35605.40 2005-09-27 14:52:00.000 270 36118.10 17.18 1420.80 35605.50 2005-09-27 14:53:00.000 270 36117.80 17.15 1420.80 35605.10 2005-09-27 14:54:00.000 270 36117.70 17.11 1420.80 35605.10 2005-09-27 14:55:00.000 270 36117.70 17.06 1420.80 35604.80 2005-09-27 14:56:00.000 270 36117.70 17.02 1421.00 35605.10 2005-09-27 14:57:00.000 270 36117.80 16.99 1421.00 35605.20 2005-09-27 14:58:00.000 270 36117.90 16.95 1421.00 35605.30 2005-09-27 14:59:00.000 270 36118.00 16.92 1421.10 35605.50 2005-09-27 15:00:00.000 270 36118.20 16.89 1421.10 35605.60 2005-09-27 15:01:00.000 270 36118.50 16.85 1421.20 35605.80 2005-09-27 15:02:00.000 270 36118.70 16.82 1421.20 35606.00 2005-09-27 15:03:00.000 270 36118.70 16.79 1421.40 35606.10 2005-09-27 15:04:00.000 270 36118.30 16.77 1421.30 35605.70 2005-09-27 15:05:00.000 270 36118.20 16.75 1421.20 35605.40 2005-09-27 15:06:00.000 270 36118.10 16.73 1421.20 35605.30 2005-09-27 15:07:00.000 270 36118.00 16.71 1421.30 35605.30 2005-09-27 15:08:00.000 270 36118.20 16.68 1421.40 35605.50 2005-09-27 15:09:00.000 270 36118.40 16.67 1421.50 35605.70 2005-09-27 15:10:00.000 270 36118.60 16.64 1421.60 35605.90 2005-09-27 15:11:00.000 270 36118.90 16.61 1421.70 35606.20 2005-09-27 15:12:00.000 270 36118.90 16.58 1421.60 35606.20 2005-09-27 15:13:00.000 270 36118.70 16.56 1421.60 35606.00 2005-09-27 15:14:00.000 270 36118.20 16.54 1421.50 35605.50 2005-09-27 15:15:00.000 270 36117.80 16.51 1421.30 35605.00 2005-09-27 15:16:00.000 270 36117.40 16.50 1421.10 35604.70 2005-09-27 15:17:00.000 270 36117.40 16.48 1421.00 35604.80 2005-09-27 15:18:00.000 270 36117.60 16.46 1421.10 35605.00 2005-09-27 15:19:00.000 270 36117.70 16.44 1421.10 35605.20 2005-09-27 15:20:00.000 270 36117.90 16.41 1421.20 35605.20 2005-09-27 15:21:00.000 270 36118.00 16.39 1421.20 35605.30 2005-09-27 15:22:00.000 270 36117.90 16.37 1421.20 35605.30 2005-09-27 15:23:00.000 270 36117.60 16.35 1421.20 35604.90 2005-09-27 15:24:00.000 270 36117.40 16.33 1421.00 35604.70 2005-09-27 15:25:00.000 270 36117.20 16.33 1421.10 35604.50 2005-09-27 15:26:00.000 270 36117.10 16.32 1421.30 35604.60 2005-09-27 15:27:00.000 270 36117.00 16.33 1421.20 35604.40 2005-09-27 15:28:00.000 270 36116.80 16.32 1421.00 35604.10 2005-09-27 15:29:00.000 270 36116.80 16.31 1421.30 35604.20 2005-09-27 15:30:00.000 270 36116.90 16.30 1421.40 35604.30 2005-09-27 15:31:00.000 270 36117.00 16.30 1421.30 35604.30 2005-09-27 15:32:00.000 270 36116.90 16.27 1421.40 35604.30 2005-09-27 15:33:00.000 270 36116.70 16.25 1421.40 35604.00 2005-09-27 15:34:00.000 270 36116.40 16.24 1421.30 35603.70 2005-09-27 15:35:00.000 270 36116.10 16.23 1421.10 35603.40 2005-09-27 15:36:00.000 270 36116.20 16.21 1421.20 35603.60 2005-09-27 15:37:00.000 270 36116.20 16.19 1421.20 35603.40 2005-09-27 15:38:00.000 270 36116.10 16.18 1421.20 35603.40 2005-09-27 15:39:00.000 270 36116.10 16.16 1421.10 35603.40 2005-09-27 15:40:00.000 270 36116.00 16.16 1421.30 35603.30 2005-09-27 15:41:00.000 270 36115.80 16.15 1421.20 35603.10 2005-09-27 15:42:00.000 270 36115.60 16.15 1421.30 35602.90 2005-09-27 15:43:00.000 270 36115.50 16.14 1421.30 35602.90 2005-09-27 15:44:00.000 270 36115.50 16.15 1421.30 35602.70 2005-09-27 15:45:00.000 270 36115.30 16.15 1421.30 35602.50 2005-09-27 15:46:00.000 270 36115.30 16.16 1421.30 35602.60 2005-09-27 15:47:00.000 270 36115.20 16.16 1421.50 35602.50 2005-09-27 15:48:00.000 270 36115.10 16.17 1421.60 35602.30 2005-09-27 15:49:00.000 270 36115.00 16.17 1421.60 35602.30 2005-09-27 15:50:00.000 270 36114.80 16.19 1421.60 35602.10 2005-09-27 15:51:00.000 270 36114.60 16.21 1421.60 35601.90 2005-09-27 15:52:00.000 270 36114.40 16.22 1421.60 35601.60 2005-09-27 15:53:00.000 270 36114.30 16.22 1421.80 35601.50 2005-09-27 15:54:00.000 270 36114.10 16.22 1421.90 35601.40 2005-09-27 15:55:00.000 270 36113.90 16.24 1421.60 35601.10 2005-09-27 15:56:00.000 270 36113.60 16.24 1421.60 35601.00 2005-09-27 15:57:00.000 270 36113.60 16.26 1421.60 35600.90 2005-09-27 15:58:00.000 270 36113.30 16.27 1421.70 35600.60 2005-09-27 15:59:00.000 270 36113.20 16.26 1421.70 35600.40 2005-09-27 16:00:00.000 270 36112.90 16.26 1421.70 35600.10 2005-09-27 16:01:00.000 270 36112.80 16.26 1421.80 35600.00 2005-09-27 16:02:00.000 270 36112.70 16.26 1422.00 35600.00 2005-09-27 16:03:00.000 270 36112.70 16.27 1422.10 35600.10 2005-09-27 16:04:00.000 270 36112.60 16.27 1422.10 35600.00 2005-09-27 16:05:00.000 270 36112.50 16.27 1422.20 35599.80 2005-09-27 16:06:00.000 270 36112.50 16.28 1422.30 35599.80 2005-09-27 16:07:00.000 270 36112.30 16.28 1422.10 35599.60 2005-09-27 16:08:00.000 270 36112.00 16.30 1422.10 35599.30 2005-09-27 16:09:00.000 270 36112.10 16.30 1422.30 35599.40 2005-09-27 16:10:00.000 270 36112.10 16.29 1422.30 35599.50 2005-09-27 16:11:00.000 270 36111.50 16.28 1422.10 35598.70 2005-09-27 16:12:00.000 270 36110.70 16.29 1422.00 35597.80 2005-09-27 16:13:00.000 270 36110.00 16.30 1421.90 35597.30 2005-09-27 16:14:00.000 270 36109.70 16.31 1422.00 35596.90 2005-09-27 16:15:00.000 270 36109.40 16.33 1422.00 35596.70 2005-09-27 16:16:00.000 270 36109.30 16.35 1422.10 35596.70 2005-09-27 16:17:00.000 270 36109.30 16.36 1422.20 35596.70 2005-09-27 16:18:00.000 270 36109.40 16.37 1422.30 35596.70 2005-09-27 16:19:00.000 270 36109.50 16.37 1422.40 35596.80 2005-09-27 16:20:00.000 270 36109.60 16.38 1422.50 35596.90 2005-09-27 16:21:00.000 270 36109.60 16.38 1422.50 35596.90 2005-09-27 16:22:00.000 270 36109.50 16.40 1422.50 35596.80 2005-09-27 16:23:00.000 270 36109.50 16.40 1422.50 35596.80 2005-09-27 16:24:00.000 270 36109.40 16.41 1422.60 35596.90 2005-09-27 16:25:00.000 270 36109.40 16.42 1422.70 35596.80 2005-09-27 16:26:00.000 270 36109.50 16.42 1422.70 35596.90 2005-09-27 16:27:00.000 270 36109.50 16.41 1422.80 35597.00 2005-09-27 16:28:00.000 270 36109.80 16.40 1422.90 35597.30 2005-09-27 16:29:00.000 270 36109.80 16.40 1423.00 35597.30 2005-09-27 16:30:00.000 270 36109.90 16.39 1423.00 35597.40 2005-09-27 16:31:00.000 270 36110.30 16.38 1423.10 35597.70 2005-09-27 16:32:00.000 270 36110.70 16.36 1423.10 35598.10 2005-09-27 16:33:00.000 270 36110.80 16.35 1423.20 35598.30 2005-09-27 16:34:00.000 270 36111.20 16.33 1423.20 35598.70 2005-09-27 16:35:00.000 270 36111.70 16.30 1423.30 35599.30 2005-09-27 16:36:00.000 270 36112.10 16.28 1423.30 35599.60 2005-09-27 16:37:00.000 270 36112.40 16.26 1423.30 35599.90 2005-09-27 16:38:00.000 270 36112.70 16.25 1423.20 35600.20 2005-09-27 16:39:00.000 270 36112.90 16.24 1423.20 35600.30 2005-09-27 16:40:00.000 270 36113.20 16.22 1423.10 35600.60 2005-09-27 16:41:00.000 270 36113.40 16.20 1423.10 35600.80 2005-09-27 16:42:00.000 270 36113.50 16.19 1423.10 35600.90 2005-09-27 16:43:00.000 270 36113.50 16.18 1423.10 35601.00 2005-09-27 16:44:00.000 270 36113.60 16.19 1423.10 35601.00 2005-09-27 16:45:00.000 270 36113.70 16.19 1423.10 35601.10 2005-09-27 16:46:00.000 270 36113.80 16.19 1423.00 35601.10 2005-09-27 16:47:00.000 270 36113.90 16.18 1423.00 35601.20 2005-09-27 16:48:00.000 270 36114.00 16.19 1423.10 35601.30 2005-09-27 16:49:00.000 270 36114.10 16.20 1423.10 35601.60 2005-09-27 16:50:00.000 270 36114.20 16.21 1423.20 35601.70 2005-09-27 16:51:00.000 270 36114.30 16.21 1423.20 35601.80 2005-09-27 16:52:00.000 270 36114.40 16.22 1423.20 35601.90 2005-09-27 16:53:00.000 270 36114.70 16.22 1423.20 35602.10 2005-09-27 16:54:00.000 270 36114.80 16.21 1423.30 35602.30 2005-09-27 16:55:00.000 270 36114.90 16.21 1423.30 35602.30 2005-09-27 16:56:00.000 270 36114.70 16.22 1423.30 35602.10 2005-09-27 16:57:00.000 270 36114.80 16.23 1423.30 35602.20 2005-09-27 16:58:00.000 270 36115.00 16.23 1423.40 35602.30 2005-09-27 16:59:00.000 270 36115.10 16.23 1423.40 35602.50 2005-09-27 17:00:00.000 270 36115.10 16.23 1423.40 35602.50 2005-09-27 17:01:00.000 270 36115.30 16.22 1423.40 35602.70 2005-09-27 17:02:00.000 270 36115.50 16.20 1423.50 35602.90 2005-09-27 17:03:00.000 270 36115.50 16.20 1423.40 35602.90 2005-09-27 17:04:00.000 270 36115.40 16.20 1423.30 35602.70 2005-09-27 17:05:00.000 270 36115.10 16.21 1423.30 35602.40 2005-09-27 17:06:00.000 270 36114.80 16.24 1423.20 35602.10 2005-09-27 17:07:00.000 270 36114.70 16.26 1423.20 35602.10 2005-09-27 17:08:00.000 270 36114.40 16.27 1423.20 35601.80 2005-09-27 17:09:00.000 270 36114.30 16.29 1423.30 35601.60 2005-09-27 17:10:00.000 270 36114.20 16.29 1423.30 35601.60 2005-09-27 17:11:00.000 270 36114.60 16.29 1423.40 35602.00 2005-09-27 17:12:00.000 270 36114.80 16.29 1423.40 35602.20 2005-09-27 17:13:00.000 270 36115.10 16.29 1423.50 35602.50 2005-09-27 17:14:00.000 270 36115.30 16.28 1423.50 35602.80 2005-09-27 17:15:00.000 270 36115.60 16.27 1423.60 35603.10 2005-09-27 17:16:00.000 270 36115.90 16.28 1423.60 35603.30 2005-09-27 17:17:00.000 270 36116.10 16.28 1423.70 35603.50 2005-09-27 17:18:00.000 270 36116.60 16.26 1423.70 35604.00 2005-09-27 17:19:00.000 270 36116.90 16.27 1423.80 35604.20 2005-09-27 17:20:00.000 270 36116.70 16.27 1423.70 35603.80 2005-09-27 17:21:00.000 270 36117.10 16.25 1423.80 35604.70 2005-09-27 17:22:00.000 270 36117.30 16.24 1423.80 35604.60 2005-09-27 17:23:00.000 270 36117.40 16.23 1423.70 35604.90 2005-09-27 17:24:00.000 270 36117.60 16.23 1423.70 35604.90 2005-09-27 17:25:00.000 270 36117.20 16.24 1423.60 35604.50 2005-09-27 17:26:00.000 270 36117.50 16.24 1423.60 35604.90 2005-09-27 17:27:00.000 270 36117.60 16.26 1423.60 35604.90 2005-09-27 17:28:00.000 270 36117.80 16.25 1423.70 35605.20 2005-09-27 17:29:00.000 270 36118.10 16.25 1423.70 35605.50 2005-09-27 17:30:00.000 270 36118.00 16.29 1423.70 35605.40 2005-09-27 17:31:00.000 270 36118.40 16.31 1423.80 35605.70 2005-09-27 17:32:00.000 270 36118.60 16.32 1423.80 35605.90 2005-09-27 17:33:00.000 270 36119.00 16.32 1423.80 35606.40 2005-09-27 17:34:00.000 270 36118.60 16.33 1423.80 35605.90 2005-09-27 17:35:00.000 270 36119.20 16.33 1423.80 35606.60 2005-09-27 17:36:00.000 270 36119.70 16.35 1423.90 35607.10 2005-09-27 17:37:00.000 270 36119.90 16.36 1423.90 35607.30 2005-09-27 17:38:00.000 270 36120.20 16.37 1424.00 35607.60 2005-09-27 17:39:00.000 270 36120.20 16.39 1424.00 35607.50 2005-09-27 17:40:00.000 270 36119.80 16.40 1423.90 35607.10 2005-09-27 17:41:00.000 270 36119.50 16.41 1423.80 35606.90 2005-09-27 17:42:00.000 270 36119.30 16.43 1423.80 35606.70 2005-09-27 17:43:00.000 270 36119.20 16.44 1423.80 35606.50 2005-09-27 17:44:00.000 270 36119.00 16.45 1423.70 35606.20 2005-09-27 17:45:00.000 270 36118.60 16.46 1423.60 35605.90 2005-09-27 17:46:00.000 270 36118.70 16.47 1423.60 35606.00 2005-09-27 17:47:00.000 270 36119.00 16.47 1423.70 35606.30 2005-09-27 17:48:00.000 270 36119.20 16.47 1423.70 35606.50 2005-09-27 17:49:00.000 270 36119.30 16.47 1423.70 35606.60 2005-09-27 17:50:00.000 270 36119.40 16.47 1423.70 35606.70 2005-09-27 17:51:00.000 270 36119.40 16.46 1423.60 35606.70 2005-09-27 17:52:00.000 270 36119.30 16.46 1423.70 35606.60 2005-09-27 17:53:00.000 270 36119.40 16.45 1423.60 35606.70 2005-09-27 17:54:00.000 270 36119.60 16.45 1423.70 35606.90 2005-09-27 17:55:00.000 270 36119.80 16.44 1423.80 35607.20 2005-09-27 17:56:00.000 270 36120.00 16.44 1423.70 35607.40 2005-09-27 17:57:00.000 270 36120.10 16.44 1423.70 35607.50 2005-09-27 17:58:00.000 270 36120.00 16.44 1423.60 35607.40 2005-09-27 17:59:00.000 270 36119.70 16.46 1423.60 35607.10 2005-09-27 18:00:00.000 270 36119.40 16.48 1423.50 35606.80 2005-09-27 18:01:00.000 270 36119.20 16.49 1423.50 35606.60 2005-09-27 18:02:00.000 270 36119.40 16.51 1423.60 35606.70 2005-09-27 18:03:00.000 270 36119.10 16.51 1423.50 35606.50 2005-09-27 18:04:00.000 270 36119.20 16.52 1423.50 35606.70 2005-09-27 18:05:00.000 270 36119.60 16.52 1423.60 35607.00 2005-09-27 18:06:00.000 270 36119.90 16.53 1423.70 35607.30 2005-09-27 18:07:00.000 270 36120.30 16.53 1423.80 35607.70 2005-09-27 18:08:00.000 270 36121.20 16.51 1423.90 35608.70 2005-09-27 18:09:00.000 270 36122.20 16.50 1424.10 35609.80 2005-09-27 18:10:00.000 270 36122.90 16.48 1424.10 35610.30 2005-09-27 18:11:00.000 270 36123.30 16.46 1424.10 35610.60 2005-09-27 18:12:00.000 270 36123.30 16.45 1423.90 35610.60 2005-09-27 18:13:00.000 270 36123.00 16.44 1423.80 35610.30 2005-09-27 18:14:00.000 270 36122.50 16.45 1423.60 35609.80 2005-09-27 18:15:00.000 270 36121.90 16.46 1423.40 35609.30 2005-09-27 18:16:00.000 270 36121.70 16.48 1423.30 35609.10 2005-09-27 18:17:00.000 270 36120.90 16.50 1423.20 35608.30 2005-09-27 18:18:00.000 270 36120.70 16.50 1423.20 35608.10 2005-09-27 18:19:00.000 270 36120.50 16.52 1423.20 35607.90 2005-09-27 18:20:00.000 270 36120.30 16.52 1423.20 35607.70 2005-09-27 18:21:00.000 270 36120.50 16.52 1423.30 35607.80 2005-09-27 18:22:00.000 270 36120.60 16.52 1423.40 35608.10 2005-09-27 18:23:00.000 270 36120.90 16.50 1423.50 35608.20 2005-09-27 18:24:00.000 270 36121.40 16.49 1423.60 35608.90 2005-09-27 18:25:00.000 270 36121.90 16.47 1423.60 35609.30 2005-09-27 18:26:00.000 270 36122.10 16.45 1423.60 35609.70 2005-09-27 18:27:00.000 270 36122.40 16.45 1423.70 35609.90 2005-09-27 18:28:00.000 270 36123.30 16.43 1423.80 35610.70 2005-09-27 18:29:00.000 270 36124.20 16.40 1423.90 35611.70 2005-09-27 18:30:00.000 270 36125.00 16.38 1423.90 35612.40 2005-09-27 18:31:00.000 270 36125.70 16.35 1424.00 35613.10 2005-09-27 18:32:00.000 270 36126.10 16.34 1424.00 35613.60 2005-09-27 18:33:00.000 270 36126.40 16.33 1423.90 35613.80 2005-09-27 18:34:00.000 270 36126.70 16.32 1423.80 35614.10 2005-09-27 18:35:00.000 270 36126.80 16.33 1423.70 35614.20 2005-09-27 18:36:00.000 270 36126.90 16.34 1423.70 35614.30 2005-09-27 18:37:00.000 270 36126.40 16.34 1423.50 35613.70 2005-09-27 18:38:00.000 270 36126.00 16.37 1423.40 35613.30 2005-09-27 18:39:00.000 270 36125.90 16.38 1423.40 35613.20 2005-09-27 18:40:00.000 270 36125.60 16.38 1423.40 35612.90 2005-09-27 18:41:00.000 270 36125.40 16.37 1423.30 35612.80 2005-09-27 18:42:00.000 270 36125.30 16.38 1423.20 35612.50 2005-09-27 18:43:00.000 270 36125.10 16.40 1423.20 35612.40 2005-09-27 18:44:00.000 270 36124.80 16.43 1423.20 35612.10 2005-09-27 18:45:00.000 270 36124.80 16.44 1423.30 35612.20 2005-09-27 18:46:00.000 270 36125.10 16.44 1423.30 35612.40 2005-09-27 18:47:00.000 270 36125.80 16.43 1423.50 35613.10 2005-09-27 18:48:00.000 270 36126.40 16.43 1423.60 35613.80 2005-09-27 18:49:00.000 270 36127.00 16.42 1423.70 35614.30 2005-09-27 18:50:00.000 270 36127.60 16.41 1423.80 35615.10 2005-09-27 18:51:00.000 270 36127.20 16.41 1423.70 35614.50 2005-09-27 18:52:00.000 270 36126.70 16.43 1423.60 35613.90 2005-09-27 18:53:00.000 270 36126.20 16.46 1423.40 35613.50 2005-09-27 18:54:00.000 270 36126.20 16.47 1423.40 35613.60 2005-09-27 18:55:00.000 270 36126.60 16.47 1423.40 35613.90 2005-09-27 18:56:00.000 270 36127.10 16.46 1423.50 35614.50 2005-09-27 18:57:00.000 270 36127.70 16.45 1423.70 35615.10 2005-09-27 18:58:00.000 270 36128.00 16.44 1423.70 35615.30 2005-09-27 18:59:00.000 270 36128.10 16.44 1423.70 35615.50 2005-09-27 19:00:00.000 270 36128.10 16.44 1423.60 35615.40 2005-09-27 19:01:00.000 270 36127.80 16.44 1423.50 35615.20 2005-09-27 19:02:00.000 270 36127.60 16.43 1423.50 35615.00 2005-09-27 19:03:00.000 270 36127.60 16.43 1423.40 35615.00 2005-09-27 19:04:00.000 270 36127.50 16.45 1423.40 35614.90 2005-09-27 19:05:00.000 270 36127.60 16.45 1423.50 35615.00 2005-09-27 19:06:00.000 270 36127.80 16.45 1423.40 35615.20 2005-09-27 19:07:00.000 270 36128.20 16.44 1423.50 35615.70 2005-09-27 19:08:00.000 270 36128.70 16.44 1423.50 35616.20 2005-09-27 19:09:00.000 270 36129.10 16.42 1423.60 35616.60 2005-09-27 19:10:00.000 270 36129.30 16.42 1423.60 35616.80 2005-09-27 19:11:00.000 270 36129.70 16.41 1423.60 35617.20 2005-09-27 19:12:00.000 270 36130.00 16.41 1423.60 35617.40 2005-09-27 19:13:00.000 270 36130.40 16.40 1423.60 35617.80 2005-09-27 19:14:00.000 270 36130.70 16.39 1423.60 35618.20 2005-09-27 19:15:00.000 270 36131.00 16.38 1423.70 35618.40 2005-09-27 19:16:00.000 270 36131.00 16.39 1423.50 35618.40 2005-09-27 19:17:00.000 270 36130.80 16.39 1423.40 35618.10 2005-09-27 19:18:00.000 270 36130.40 16.38 1423.20 35617.60 2005-09-27 19:19:00.000 270 36130.00 16.38 1423.20 35617.30 2005-09-27 19:20:00.000 270 36129.40 16.40 1423.10 35616.60 2005-09-27 19:21:00.000 270 36129.40 16.38 1423.10 35616.80 2005-09-27 19:22:00.000 270 36129.60 16.35 1423.10 35617.00 2005-09-27 19:23:00.000 270 36128.90 16.36 1423.00 35616.20 2005-09-27 19:24:00.000 270 36128.60 16.38 1423.00 35616.10 2005-09-27 19:25:00.000 270 36128.30 16.41 1423.00 35615.60 2005-09-27 19:26:00.000 270 36128.40 16.42 1423.00 35615.90 2005-09-27 19:27:00.000 270 36129.00 16.41 1423.20 35616.40 2005-09-27 19:28:00.000 270 36129.10 16.39 1423.30 35616.50 2005-09-27 19:29:00.000 270 36128.80 16.36 1423.20 35616.20 2005-09-27 19:30:00.000 270 36128.80 16.33 1423.20 35616.20 2005-09-27 19:31:00.000 270 36128.70 16.29 1423.20 35616.10 2005-09-27 19:32:00.000 270 36128.80 16.26 1423.10 35616.10 2005-09-27 19:33:00.000 270 36128.40 16.24 1423.00 35615.70 2005-09-27 19:34:00.000 270 36128.20 16.23 1422.90 35615.50 2005-09-27 19:35:00.000 270 36128.10 16.22 1422.90 35615.40 2005-09-27 19:36:00.000 270 36128.20 16.20 1422.90 35615.50 2005-09-27 19:37:00.000 270 36128.40 16.19 1423.00 35615.70 2005-09-27 19:38:00.000 270 36128.70 16.18 1423.10 35616.00 2005-09-27 19:39:00.000 270 36128.60 16.18 1423.00 35615.90 2005-09-27 19:40:00.000 270 36128.50 16.17 1423.00 35615.80 2005-09-27 19:41:00.000 270 36128.40 16.16 1423.00 35615.70 2005-09-27 19:42:00.000 270 36128.40 16.16 1422.90 35615.70 2005-09-27 19:43:00.000 270 36128.40 16.15 1423.10 35615.70 2005-09-27 19:44:00.000 270 36128.20 16.14 1423.00 35615.50 2005-09-27 19:45:00.000 270 36127.70 16.15 1423.00 35615.00 2005-09-27 19:46:00.000 270 36127.40 16.16 1423.00 35614.70 2005-09-27 19:47:00.000 270 36127.20 16.18 1423.00 35614.70 2005-09-27 19:48:00.000 270 36127.30 16.19 1423.10 35614.60 2005-09-27 19:49:00.000 270 36127.20 16.19 1423.20 35614.60 2005-09-27 19:50:00.000 270 36127.10 16.18 1423.10 35614.40 2005-09-27 19:51:00.000 270 36126.30 16.19 1423.00 35613.50 2005-09-27 19:52:00.000 270 36125.50 16.19 1422.90 35612.80 2005-09-27 19:53:00.000 270 36125.30 16.19 1423.00 35612.70 2005-09-27 19:54:00.000 270 36125.20 16.19 1423.00 35612.60 2005-09-27 19:55:00.000 270 36124.90 16.21 1423.00 35612.30 2005-09-27 19:56:00.000 270 36124.60 16.24 1423.20 35611.90 2005-09-27 19:57:00.000 270 36124.80 16.24 1423.30 35612.20 2005-09-27 19:58:00.000 270 36125.30 16.23 1423.50 35612.80 2005-09-27 19:59:00.000 270 36126.00 16.22 1423.70 35613.60 2005-09-27 20:00:00.000 270 36126.70 16.22 1423.80 35614.20 2005-09-27 20:01:00.000 270 36127.10 16.21 1423.90 35614.50 2005-09-27 20:02:00.000 270 36127.20 16.20 1423.90 35614.70 2005-09-27 20:03:00.000 270 36127.10 16.20 1423.90 35614.60 2005-09-27 20:04:00.000 270 36127.20 16.20 1423.90 35614.60 2005-09-27 20:05:00.000 270 36127.30 16.22 1423.90 35614.70 2005-09-27 20:06:00.000 270 36127.50 16.23 1424.00 35615.00 2005-09-27 20:07:00.000 270 36127.60 16.25 1424.10 35615.10 2005-09-27 20:08:00.000 270 36127.60 16.26 1424.10 35615.10 2005-09-27 20:09:00.000 270 36127.80 16.28 1424.20 35615.30 2005-09-27 20:10:00.000 270 36128.00 16.29 1424.20 35615.50 2005-09-27 20:11:00.000 270 36128.50 16.30 1424.30 35616.00 2005-09-27 20:12:00.000 270 36128.90 16.31 1424.50 35616.50 2005-09-27 20:13:00.000 270 36129.10 16.33 1424.50 35616.60 2005-09-27 20:14:00.000 270 36129.50 16.33 1424.50 35617.10 2005-09-27 20:15:00.000 270 36130.60 16.31 1424.70 35618.10 2005-09-27 20:16:00.000 270 36131.30 16.29 1424.80 35618.80 2005-09-27 20:17:00.000 270 36131.70 16.28 1424.80 35619.20 2005-09-27 20:18:00.000 270 36132.00 16.27 1424.70 35619.50 2005-09-27 20:19:00.000 270 36132.10 16.27 1424.70 35619.60 2005-09-27 20:20:00.000 270 36131.90 16.27 1424.60 35619.40 2005-09-27 20:21:00.000 270 36131.90 16.28 1424.60 35619.30 2005-09-27 20:22:00.000 270 36131.70 16.29 1424.50 35619.20 2005-09-27 20:23:00.000 270 36131.60 16.32 1424.40 35619.00 2005-09-27 20:24:00.000 270 36131.50 16.33 1424.40 35619.00 2005-09-27 20:25:00.000 270 36131.40 16.35 1424.30 35618.90 2005-09-27 20:26:00.000 270 36131.30 16.37 1424.30 35618.80 2005-09-27 20:27:00.000 270 36131.20 16.39 1424.30 35618.70 2005-09-27 20:28:00.000 270 36131.30 16.40 1424.40 35618.80 2005-09-27 20:29:00.000 270 36131.60 16.41 1424.40 35619.10 2005-09-27 20:30:00.000 270 36131.80 16.42 1424.50 35619.30 2005-09-27 20:31:00.000 270 36132.10 16.42 1424.50 35619.60 2005-09-27 20:32:00.000 270 36132.40 16.42 1424.60 35619.90 2005-09-27 20:33:00.000 270 36132.50 16.41 1424.60 35619.90 2005-09-27 20:34:00.000 270 36132.40 16.42 1424.60 35619.80 2005-09-27 20:35:00.000 270 36132.20 16.43 1424.60 35619.70 2005-09-27 20:36:00.000 270 36132.20 16.43 1424.60 35619.70 2005-09-27 20:37:00.000 270 36132.30 16.42 1424.60 35619.70 2005-09-27 20:38:00.000 270 36132.30 16.43 1424.60 35619.80 2005-09-27 20:39:00.000 270 36132.50 16.42 1424.60 35620.00 2005-09-27 20:40:00.000 270 36132.50 16.41 1424.60 35619.90 2005-09-27 20:41:00.000 270 36132.00 16.41 1424.50 35619.40 2005-09-27 20:42:00.000 270 36131.60 16.42 1424.30 35619.00 2005-09-27 20:43:00.000 270 36132.00 16.41 1424.40 35619.40 2005-09-27 20:44:00.000 270 36132.60 16.40 1424.60 35620.10 2005-09-27 20:45:00.000 270 36133.00 16.38 1424.60 35620.50 2005-09-27 20:46:00.000 270 36133.10 16.37 1424.60 35620.50 2005-09-27 20:47:00.000 270 36133.10 16.35 1424.60 35620.50 2005-09-27 20:48:00.000 270 36133.30 16.33 1424.50 35620.70 2005-09-27 20:49:00.000 270 36133.20 16.32 1424.40 35620.60 2005-09-27 20:50:00.000 270 36133.00 16.30 1424.30 35620.40 2005-09-27 20:51:00.000 270 36132.90 16.29 1424.20 35620.30 2005-09-27 20:52:00.000 270 36132.70 16.28 1424.10 35620.00 2005-09-27 20:53:00.000 270 36132.10 16.29 1424.00 35619.40 2005-09-27 20:54:00.000 270 36131.60 16.29 1423.90 35619.00 2005-09-27 20:55:00.000 270 36131.30 16.30 1423.80 35618.60 2005-09-27 20:56:00.000 270 36131.10 16.30 1423.70 35618.40 2005-09-27 20:57:00.000 270 36131.00 16.30 1423.70 35618.30 2005-09-27 20:58:00.000 270 36130.90 16.29 1423.80 35618.30 2005-09-27 20:59:00.000 270 36130.90 16.30 1423.80 35618.30 2005-09-27 21:00:00.000 270 36131.20 16.27 1423.90 35618.50 2005-09-27 21:01:00.000 270 36131.40 16.25 1423.90 35618.70 2005-09-27 21:02:00.000 270 36131.30 16.24 1423.90 35618.70 2005-09-27 21:03:00.000 270 36130.90 16.23 1423.70 35618.30 2005-09-27 21:04:00.000 270 36130.40 16.24 1423.60 35617.70 2005-09-27 21:05:00.000 270 36129.90 16.25 1423.50 35617.30 2005-09-27 21:06:00.000 270 36129.70 16.25 1423.50 35617.00 2005-09-27 21:07:00.000 270 36129.50 16.25 1423.50 35616.90 2005-09-27 21:08:00.000 270 36129.40 16.25 1423.50 35616.80 2005-09-27 21:09:00.000 270 36129.30 16.26 1423.50 35616.60 2005-09-27 21:10:00.000 270 36129.30 16.25 1423.50 35616.60 2005-09-27 21:11:00.000 270 36129.00 16.26 1423.40 35616.30 2005-09-27 21:12:00.000 270 36128.50 16.28 1423.40 35615.80 2005-09-27 21:13:00.000 270 36128.10 16.30 1423.30 35615.30 2005-09-27 21:14:00.000 270 36127.50 16.32 1423.20 35614.80 2005-09-27 21:15:00.000 270 36127.00 16.33 1423.30 35614.30 2005-09-27 21:16:00.000 270 36126.70 16.35 1423.30 35614.00 2005-09-27 21:17:00.000 270 36126.40 16.36 1423.30 35613.80 2005-09-27 21:18:00.000 270 36126.30 16.38 1423.30 35613.60 2005-09-27 21:19:00.000 270 36126.10 16.38 1423.40 35613.50 2005-09-27 21:20:00.000 270 36126.00 16.39 1423.40 35613.40 2005-09-27 21:21:00.000 270 36125.90 16.39 1423.40 35613.30 2005-09-27 21:22:00.000 270 36125.70 16.40 1423.40 35613.10 2005-09-27 21:23:00.000 270 36125.40 16.40 1423.40 35612.80 2005-09-27 21:24:00.000 270 36125.10 16.40 1423.40 35612.50 2005-09-27 21:25:00.000 270 36124.80 16.40 1423.40 35612.30 2005-09-27 21:26:00.000 270 36124.70 16.40 1423.40 35612.10 2005-09-27 21:27:00.000 270 36124.30 16.41 1423.40 35611.70 2005-09-27 21:28:00.000 270 36124.00 16.42 1423.40 35611.40 2005-09-27 21:29:00.000 270 36123.90 16.42 1423.50 35611.30 2005-09-27 21:30:00.000 270 36123.90 16.42 1423.50 35611.30 2005-09-27 21:31:00.000 270 36124.00 16.41 1423.40 35611.40 2005-09-27 21:32:00.000 270 36123.90 16.41 1423.40 35611.30 2005-09-27 21:33:00.000 270 36123.70 16.41 1423.40 35611.10 2005-09-27 21:34:00.000 270 36123.60 16.41 1423.50 35611.10 2005-09-27 21:35:00.000 270 36123.60 16.42 1423.40 35611.00 2005-09-27 21:36:00.000 270 36123.40 16.43 1423.40 35610.80 2005-09-27 21:37:00.000 270 36123.00 16.45 1423.40 35610.30 2005-09-27 21:38:00.000 270 36122.30 16.46 1423.30 35609.70 2005-09-27 21:39:00.000 270 36122.00 16.46 1423.30 35609.40 2005-09-27 21:40:00.000 270 36121.70 16.45 1423.20 35609.10 2005-09-27 21:41:00.000 270 36121.50 16.46 1423.20 35608.80 2005-09-27 21:42:00.000 270 36121.50 16.47 1423.30 35608.90 2005-09-27 21:43:00.000 270 36121.50 16.47 1423.40 35609.00 2005-09-27 21:44:00.000 270 36121.40 16.46 1423.30 35608.80 2005-09-27 21:45:00.000 270 36121.20 16.46 1423.40 35608.60 2005-09-27 21:46:00.000 270 36120.70 16.47 1423.30 35608.10 2005-09-27 21:47:00.000 270 36120.30 16.49 1423.30 35607.60 2005-09-27 21:48:00.000 270 36120.00 16.49 1423.40 35607.50 2005-09-27 21:49:00.000 270 36120.00 16.49 1423.40 35607.40 2005-09-27 21:50:00.000 270 36120.00 16.50 1423.30 35607.40 2005-09-27 21:51:00.000 270 36120.00 16.50 1423.50 35607.40 2005-09-27 21:52:00.000 270 36120.20 16.50 1423.60 35607.70 2005-09-27 21:53:00.000 270 36120.30 16.50 1423.70 35607.80 2005-09-27 21:54:00.000 270 36120.30 16.50 1423.70 35607.80 2005-09-27 21:55:00.000 270 36120.30 16.50 1423.60 35607.80 2005-09-27 21:56:00.000 270 36120.30 16.50 1423.70 35607.70 2005-09-27 21:57:00.000 270 36120.30 16.50 1423.70 35607.80 2005-09-27 21:58:00.000 270 36120.20 16.51 1423.70 35607.70 2005-09-27 21:59:00.000 270 36120.10 16.51 1423.60 35607.60 2005-09-27 22:00:00.000 270 36120.10 16.51 1423.60 35607.50 2005-09-27 22:01:00.000 270 36120.00 16.50 1423.70 35607.40 2005-09-27 22:02:00.000 270 36119.90 16.49 1423.70 35607.40 2005-09-27 22:03:00.000 270 36119.70 16.49 1423.60 35607.20 2005-09-27 22:04:00.000 270 36119.60 16.47 1423.60 35607.00 2005-09-27 22:05:00.000 270 36119.40 16.47 1423.60 35606.80 2005-09-27 22:06:00.000 270 36119.50 16.46 1423.50 35606.80 2005-09-27 22:07:00.000 270 36119.40 16.46 1423.50 35606.90 2005-09-27 22:08:00.000 270 36119.40 16.46 1423.60 35606.90 2005-09-27 22:09:00.000 270 36119.80 16.45 1423.60 35607.20 2005-09-27 22:10:00.000 270 36120.20 16.43 1423.70 35607.70 2005-09-27 22:11:00.000 270 36120.60 16.41 1423.70 35608.20 2005-09-27 22:12:00.000 270 36121.00 16.40 1423.80 35608.50 2005-09-27 22:13:00.000 270 36121.10 16.39 1423.70 35608.50 2005-09-27 22:14:00.000 270 36121.00 16.42 1423.70 35608.30 2005-09-27 22:15:00.000 270 36121.30 16.43 1423.70 35608.90 2005-09-27 22:16:00.000 270 36121.40 16.45 1423.70 35608.90 2005-09-27 22:17:00.000 270 36121.40 16.47 1423.70 35608.80 2005-09-27 22:18:00.000 270 36121.40 16.47 1423.60 35608.90 2005-09-27 22:19:00.000 270 36121.40 16.48 1423.60 35608.60 2005-09-27 22:20:00.000 270 36121.50 16.48 1423.60 35609.00 2005-09-27 22:21:00.000 270 36121.00 16.51 1423.50 35608.30 2005-09-27 22:22:00.000 270 36120.90 16.53 1423.50 35608.50 2005-09-27 22:23:00.000 270 36120.80 16.54 1423.50 35608.30 2005-09-27 22:24:00.000 270 36121.00 16.54 1423.60 35608.50 2005-09-27 22:25:00.000 270 36121.50 16.54 1423.70 35609.00 2005-09-27 22:26:00.000 270 36122.10 16.53 1423.80 35609.40 2005-09-27 22:27:00.000 270 36123.90 16.50 1424.20 35611.60 2005-09-27 22:28:00.000 270 36126.20 16.47 1424.70 35613.70 2005-09-27 22:29:00.000 270 36129.70 16.42 1425.20 35616.70 2005-09-27 22:30:00.000 270 36131.10 16.39 1425.30 35619.40 2005-09-27 22:31:00.000 270 36132.70 16.36 1425.40 35620.70 2005-09-27 22:32:00.000 270 36135.10 16.30 1425.60 35623.10 2005-09-27 22:33:00.000 270 36135.50 16.28 1425.30 35623.10 2005-09-27 22:34:00.000 270 36136.60 16.25 1425.20 35623.70 2005-09-27 22:35:00.000 270 36137.00 16.24 1424.90 35624.30 2005-09-27 22:36:00.000 270 36138.20 16.21 1424.90 35625.60 2005-09-27 22:37:00.000 270 36138.40 16.20 1424.60 35625.90 2005-09-27 22:38:00.000 270 36139.20 16.18 1424.50 35626.50 2005-09-27 22:39:00.000 270 36139.40 16.17 1424.30 35626.90 2005-09-27 22:40:00.000 270 36139.10 16.18 1424.10 35626.40 2005-09-27 22:41:00.000 270 36138.30 16.21 1423.80 35625.60 2005-09-27 22:42:00.000 270 36138.00 16.24 1423.50 35625.50 2005-09-27 22:43:00.000 270 36136.40 16.31 1423.20 35623.70 2005-09-27 22:44:00.000 270 36134.90 16.37 1422.90 35621.90 2005-09-27 22:45:00.000 270 36133.30 16.42 1422.60 35620.20 2005-09-27 22:46:00.000 270 36131.30 16.51 1422.30 35618.60 2005-09-27 22:47:00.000 270 36129.50 16.59 1422.10 35616.60 2005-09-27 22:48:00.000 270 36128.20 16.64 1422.10 35615.40 2005-09-27 22:49:00.000 270 36127.60 16.67 1422.20 35614.90 2005-09-27 22:50:00.000 270 36127.10 16.67 1422.30 35614.50 2005-09-27 22:51:00.000 270 36127.50 16.66 1422.60 35615.00 2005-09-27 22:52:00.000 270 36128.10 16.65 1423.00 35615.90 2005-09-27 22:53:00.000 270 36128.70 16.65 1423.10 35616.80 2005-09-27 22:54:00.000 270 36128.30 16.65 1423.10 35615.60 2005-09-27 22:55:00.000 270 36130.20 16.63 1423.50 35617.90 2005-09-27 22:56:00.000 270 36130.10 16.63 1423.50 35617.40 2005-09-27 22:57:00.000 270 36132.00 16.60 1423.90 35619.60 2005-09-27 22:58:00.000 270 36132.70 16.58 1424.00 35620.60 2005-09-27 22:59:00.000 270 36134.60 16.53 1424.20 35622.00 2005-09-27 23:00:00.000 270 36137.20 16.44 1424.60 35624.70 2005-09-27 23:01:00.000 270 36139.50 16.38 1424.80 35627.10 2005-09-27 23:02:00.000 270 36142.00 16.32 1425.00 35629.90 2005-09-27 23:03:00.000 270 36143.90 16.28 1425.10 35631.60 2005-09-27 23:04:00.000 270 36145.80 16.24 1425.10 35633.20 2005-09-27 23:05:00.000 270 36147.30 16.21 1425.00 35634.90 2005-09-27 23:06:00.000 270 36147.50 16.19 1424.80 35635.10 2005-09-27 23:07:00.000 270 36147.60 16.19 1424.40 35634.90 2005-09-27 23:08:00.000 270 36147.40 16.18 1424.10 35634.60 2005-09-27 23:09:00.000 270 36147.30 16.16 1423.70 35634.40 2005-09-27 23:10:00.000 270 36147.30 16.17 1423.50 35634.70 2005-09-27 23:11:00.000 270 36147.20 16.18 1423.30 35634.60 2005-09-27 23:12:00.000 270 36147.20 16.19 1423.10 35634.60 2005-09-27 23:13:00.000 270 36147.50 16.20 1423.00 35634.90 2005-09-27 23:14:00.000 270 36147.80 16.20 1423.00 35635.10 2005-09-27 23:15:00.000 270 36148.10 16.20 1422.90 35635.40 2005-09-27 23:16:00.000 270 36148.70 16.19 1423.00 35636.20 2005-09-27 23:17:00.000 270 36149.00 16.18 1422.90 35636.40 2005-09-27 23:18:00.000 270 36149.40 16.17 1422.90 35636.70 2005-09-27 23:19:00.000 270 36149.70 16.18 1422.90 35637.00 2005-09-27 23:20:00.000 270 36149.80 16.19 1422.80 35637.10 2005-09-27 23:21:00.000 270 36150.20 16.20 1422.80 35637.50 2005-09-27 23:22:00.000 270 36150.20 16.21 1422.70 35637.40 2005-09-27 23:23:00.000 270 36150.30 16.22 1422.70 35637.40 2005-09-27 23:24:00.000 270 36150.30 16.21 1422.70 35637.50 2005-09-27 23:25:00.000 270 36150.00 16.23 1422.50 35637.20 2005-09-27 23:26:00.000 270 36149.70 16.25 1422.40 35637.00 2005-09-27 23:27:00.000 270 36149.20 16.26 1422.30 35636.40 2005-09-27 23:28:00.000 270 36148.90 16.27 1422.20 35636.20 2005-09-27 23:29:00.000 270 36148.50 16.27 1422.20 35635.70 2005-09-27 23:30:00.000 270 36147.80 16.28 1422.10 35635.00 2005-09-27 23:31:00.000 270 36147.00 16.30 1421.90 35634.20 2005-09-27 23:32:00.000 270 36146.60 16.30 1421.90 35633.90 2005-09-27 23:33:00.000 270 36146.10 16.31 1421.80 35633.10 2005-09-27 23:34:00.000 270 36145.60 16.31 1421.80 35632.90 2005-09-27 23:35:00.000 270 36145.10 16.32 1421.80 35632.50 2005-09-27 23:36:00.000 270 36144.70 16.33 1421.90 35631.90 2005-09-27 23:37:00.000 270 36143.80 16.33 1421.80 35631.00 2005-09-27 23:38:00.000 270 36143.30 16.33 1421.70 35630.50 2005-09-27 23:39:00.000 270 36142.40 16.34 1421.70 35629.70 2005-09-27 23:40:00.000 270 36141.70 16.37 1421.60 35628.90 2005-09-27 23:41:00.000 270 36141.20 16.38 1421.80 35628.50 2005-09-27 23:42:00.000 270 36140.80 16.41 1421.80 35628.10 2005-09-27 23:43:00.000 270 36140.40 16.43 1421.90 35627.70 2005-09-27 23:44:00.000 270 36140.10 16.44 1422.00 35627.40 2005-09-27 23:45:00.000 270 36139.60 16.46 1422.10 35626.90 2005-09-27 23:46:00.000 270 36139.10 16.47 1422.10 35626.40 2005-09-27 23:47:00.000 270 36139.10 16.46 1422.20 35626.50 2005-09-27 23:48:00.000 270 36139.20 16.45 1422.20 35626.60 2005-09-27 23:49:00.000 270 36139.10 16.44 1422.40 35626.50 2005-09-27 23:50:00.000 270 36138.90 16.43 1422.40 35626.20 2005-09-27 23:51:00.000 270 36138.70 16.41 1422.40 35626.00 2005-09-27 23:52:00.000 270 36138.50 16.40 1422.40 35625.90 2005-09-27 23:53:00.000 270 36138.30 16.39 1422.40 35625.60 2005-09-27 23:54:00.000 270 36137.90 16.40 1422.40 35625.20 2005-09-27 23:55:00.000 270 36137.50 16.42 1422.30 35624.80 2005-09-27 23:56:00.000 270 36137.20 16.42 1422.30 35624.50 2005-09-27 23:57:00.000 270 36136.80 16.41 1422.30 35624.10 2005-09-27 23:58:00.000 270 36136.10 16.41 1422.10 35623.50 2005-09-27 23:59:00.000 270 36135.30 16.40 1422.10 35622.60