Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-10-03 00:00:00.000 276 36126.60 16.90 1423.10 35613.90 2005-10-03 00:01:00.000 276 36126.50 16.92 1423.20 35614.30 2005-10-03 00:02:00.000 276 36126.40 16.94 1423.20 35613.70 2005-10-03 00:03:00.000 276 36126.30 16.94 1423.30 35614.10 2005-10-03 00:04:00.000 276 36126.40 16.97 1423.30 35613.70 2005-10-03 00:05:00.000 276 36126.40 17.01 1423.40 35614.00 2005-10-03 00:06:00.000 276 36126.40 17.05 1423.50 35613.90 2005-10-03 00:07:00.000 276 36126.30 17.09 1423.60 35613.90 2005-10-03 00:08:00.000 276 36126.00 17.12 1423.50 35613.50 2005-10-03 00:09:00.000 276 36125.40 17.15 1423.40 35612.90 2005-10-03 00:10:00.000 276 36125.10 17.17 1423.40 35612.60 2005-10-03 00:11:00.000 276 36124.80 17.15 1423.40 35612.50 2005-10-03 00:12:00.000 276 36124.60 17.12 1423.40 35611.90 2005-10-03 00:13:00.000 276 36124.30 17.09 1423.30 35611.80 2005-10-03 00:14:00.000 276 36123.90 17.05 1423.20 35611.40 2005-10-03 00:15:00.000 276 36123.70 16.99 1423.10 35611.10 2005-10-03 00:16:00.000 276 36123.40 16.95 1423.00 35610.90 2005-10-03 00:17:00.000 276 36123.20 16.92 1423.00 35610.60 2005-10-03 00:18:00.000 276 36123.00 16.90 1422.90 35610.40 2005-10-03 00:19:00.000 276 36122.60 16.87 1422.80 35610.10 2005-10-03 00:20:00.000 276 36122.40 16.85 1422.80 35609.80 2005-10-03 00:21:00.000 276 36122.10 16.83 1422.70 35609.50 2005-10-03 00:22:00.000 276 36121.70 16.81 1422.70 35609.30 2005-10-03 00:23:00.000 276 36121.60 16.78 1422.60 35608.90 2005-10-03 00:24:00.000 276 36121.20 16.75 1422.60 35608.60 2005-10-03 00:25:00.000 276 36121.10 16.74 1422.60 35608.70 2005-10-03 00:26:00.000 276 36121.10 16.72 1422.60 35608.60 2005-10-03 00:27:00.000 276 36121.00 16.71 1422.50 35608.50 2005-10-03 00:28:00.000 276 36120.60 16.71 1422.50 35608.00 2005-10-03 00:29:00.000 276 36120.50 16.70 1422.60 35608.10 2005-10-03 00:30:00.000 276 36120.30 16.68 1422.60 35607.80 2005-10-03 00:31:00.000 276 36120.20 16.67 1422.60 35607.70 2005-10-03 00:32:00.000 276 36120.10 16.66 1422.60 35607.50 2005-10-03 00:33:00.000 276 36120.00 16.64 1422.50 35607.50 2005-10-03 00:34:00.000 276 36120.00 16.63 1422.50 35607.40 2005-10-03 00:35:00.000 276 36119.70 16.61 1422.50 35607.30 2005-10-03 00:36:00.000 276 36119.60 16.59 1422.50 35607.20 2005-10-03 00:37:00.000 276 36119.70 16.58 1422.60 35607.10 2005-10-03 00:38:00.000 276 36119.60 16.57 1422.60 35607.00 2005-10-03 00:39:00.000 276 36119.40 16.56 1422.60 35606.90 2005-10-03 00:40:00.000 276 36119.30 16.55 1422.60 35606.80 2005-10-03 00:41:00.000 276 36119.10 16.56 1422.60 35606.50 2005-10-03 00:42:00.000 276 36119.10 16.56 1422.50 35606.80 2005-10-03 00:43:00.000 276 36119.20 16.53 1422.50 35606.50 2005-10-03 00:44:00.000 276 36119.10 16.51 1422.50 35606.60 2005-10-03 00:45:00.000 276 36118.90 16.50 1422.50 35606.30 2005-10-03 00:46:00.000 276 36118.90 16.48 1422.40 35606.40 2005-10-03 00:47:00.000 276 36118.70 16.47 1422.40 35606.20 2005-10-03 00:48:00.000 276 36118.80 16.47 1422.50 35606.20 2005-10-03 00:49:00.000 276 36118.80 16.45 1422.40 35606.30 2005-10-03 00:50:00.000 276 36118.60 16.44 1422.40 35606.00 2005-10-03 00:51:00.000 276 36118.50 16.43 1422.50 35606.00 2005-10-03 00:52:00.000 276 36118.50 16.43 1422.50 35606.00 2005-10-03 00:53:00.000 276 36118.30 16.42 1422.50 35605.60 2005-10-03 00:54:00.000 276 36118.20 16.42 1422.50 35605.80 2005-10-03 00:55:00.000 276 36118.20 16.43 1422.50 35605.70 2005-10-03 00:56:00.000 276 36118.30 16.44 1422.50 35605.50 2005-10-03 00:57:00.000 276 36118.30 16.45 1422.60 35605.80 2005-10-03 00:58:00.000 276 36118.20 16.45 1422.60 35605.60 2005-10-03 00:59:00.000 276 36118.30 16.46 1422.50 35605.70 2005-10-03 01:00:00.000 276 36118.30 16.45 1422.70 35605.80 2005-10-03 01:01:00.000 276 36118.40 16.46 1422.70 35605.80 2005-10-03 01:02:00.000 276 36118.50 16.46 1422.70 35606.20 2005-10-03 01:03:00.000 276 36118.50 16.46 1422.80 35605.90 2005-10-03 01:04:00.000 276 36118.60 16.48 1422.80 35606.10 2005-10-03 01:05:00.000 276 36118.80 16.48 1422.80 35606.30 2005-10-03 01:06:00.000 276 36118.90 16.49 1422.70 35606.40 2005-10-03 01:07:00.000 276 36119.00 16.50 1422.80 35606.50 2005-10-03 01:08:00.000 276 36119.00 16.51 1422.80 35606.20 2005-10-03 01:09:00.000 276 36119.00 16.52 1422.80 35606.60 2005-10-03 01:10:00.000 276 36118.90 16.53 1422.80 35606.20 2005-10-03 01:11:00.000 276 36118.90 16.53 1422.80 35606.40 2005-10-03 01:12:00.000 276 36119.00 16.54 1422.80 35606.50 2005-10-03 01:13:00.000 276 36119.00 16.55 1422.80 35606.50 2005-10-03 01:14:00.000 276 36119.00 16.56 1422.80 35606.40 2005-10-03 01:15:00.000 276 36119.00 16.55 1422.80 35606.40 2005-10-03 01:16:00.000 276 36119.00 16.55 1422.80 35606.40 2005-10-03 01:17:00.000 276 36119.00 16.54 1422.90 35606.50 2005-10-03 01:18:00.000 276 36119.20 16.53 1422.80 35606.70 2005-10-03 01:19:00.000 276 36119.10 16.52 1422.80 35606.50 2005-10-03 01:20:00.000 276 36119.20 16.51 1422.80 35606.70 2005-10-03 01:21:00.000 276 36119.40 16.50 1422.90 35607.00 2005-10-03 01:22:00.000 276 36119.60 16.50 1422.90 35607.00 2005-10-03 01:23:00.000 276 36119.80 16.49 1422.90 35607.40 2005-10-03 01:24:00.000 276 36120.10 16.50 1422.90 35607.60 2005-10-03 01:25:00.000 276 36120.30 16.51 1422.90 35607.90 2005-10-03 01:26:00.000 276 36120.50 16.50 1423.00 35608.00 2005-10-03 01:27:00.000 276 36120.70 16.50 1422.90 35608.40 2005-10-03 01:28:00.000 276 36121.00 16.51 1422.90 35608.60 2005-10-03 01:29:00.000 276 36121.20 16.51 1422.90 35608.60 2005-10-03 01:30:00.000 276 36121.30 16.52 1422.90 35608.80 2005-10-03 01:31:00.000 276 36121.50 16.53 1422.90 35609.00 2005-10-03 01:32:00.000 276 36121.60 16.52 1423.00 35609.10 2005-10-03 01:33:00.000 276 36121.70 16.50 1423.00 35609.30 2005-10-03 01:34:00.000 276 36121.90 16.49 1422.90 35609.40 2005-10-03 01:35:00.000 276 36122.00 16.46 1422.80 35609.50 2005-10-03 01:36:00.000 276 36122.00 16.43 1422.80 35609.60 2005-10-03 01:37:00.000 276 36121.90 16.40 1422.70 35609.40 2005-10-03 01:38:00.000 276 36121.50 16.36 1422.50 35609.00 2005-10-03 01:39:00.000 276 36121.10 16.31 1422.40 35608.50 2005-10-03 01:40:00.000 276 36120.90 16.29 1422.40 35608.40 2005-10-03 01:41:00.000 276 36120.90 16.28 1422.30 35608.30 2005-10-03 01:42:00.000 276 36120.80 16.27 1422.30 35608.20 2005-10-03 01:43:00.000 276 36120.80 16.29 1422.30 35608.40 2005-10-03 01:44:00.000 276 36121.10 16.31 1422.40 35608.60 2005-10-03 01:45:00.000 276 36121.10 16.33 1422.50 35608.70 2005-10-03 01:46:00.000 276 36121.00 16.34 1422.60 35608.50 2005-10-03 01:47:00.000 276 36120.90 16.37 1422.60 35608.40 2005-10-03 01:48:00.000 276 36120.90 16.41 1422.50 35608.50 2005-10-03 01:49:00.000 276 36121.20 16.46 1422.60 35608.80 2005-10-03 01:50:00.000 276 36121.50 16.49 1422.70 35609.00 2005-10-03 01:51:00.000 276 36121.70 16.52 1422.80 35609.20 2005-10-03 01:52:00.000 276 36121.80 16.55 1422.90 35609.50 2005-10-03 01:53:00.000 276 36121.90 16.56 1422.90 35609.50 2005-10-03 01:54:00.000 276 36122.00 16.57 1422.90 35609.50 2005-10-03 01:55:00.000 276 36121.90 16.57 1422.90 35609.50 2005-10-03 01:56:00.000 276 36121.80 16.59 1422.90 35609.40 2005-10-03 01:57:00.000 276 36121.90 16.61 1423.10 35609.50 2005-10-03 01:58:00.000 276 36121.90 16.62 1423.00 35609.30 2005-10-03 01:59:00.000 276 36121.90 16.62 1423.00 35609.70 2005-10-03 02:00:00.000 276 36121.70 16.61 1422.90 35609.30 2005-10-03 02:01:00.000 276 36121.60 16.61 1422.90 35609.00 2005-10-03 02:02:00.000 276 36121.40 16.61 1422.90 35609.00 2005-10-03 02:03:00.000 276 36121.30 16.60 1422.80 35608.80 2005-10-03 02:04:00.000 276 36121.40 16.60 1422.90 35609.00 2005-10-03 02:05:00.000 276 36121.40 16.60 1422.80 35609.10 2005-10-03 02:06:00.000 276 36121.40 16.59 1422.90 35608.70 2005-10-03 02:07:00.000 276 36121.40 16.59 1422.90 35609.10 2005-10-03 02:08:00.000 276 36121.40 16.59 1422.90 35609.00 2005-10-03 02:09:00.000 276 36121.40 16.59 1422.80 35608.80 2005-10-03 02:10:00.000 276 36121.50 16.62 1422.90 35609.20 2005-10-03 02:11:00.000 276 36121.70 16.64 1423.00 35609.40 2005-10-03 02:12:00.000 276 36121.80 16.64 1423.00 35609.50 2005-10-03 02:13:00.000 276 36121.80 16.63 1422.90 35609.40 2005-10-03 02:14:00.000 276 36121.80 16.62 1422.90 35609.40 2005-10-03 02:15:00.000 276 36121.60 16.59 1422.80 35609.20 2005-10-03 02:16:00.000 276 36121.40 16.57 1422.70 35609.00 2005-10-03 02:17:00.000 276 36121.40 16.57 1422.70 35609.00 2005-10-03 02:18:00.000 276 36121.40 16.57 1422.70 35608.90 2005-10-03 02:19:00.000 276 36121.30 16.57 1422.70 35608.80 2005-10-03 02:20:00.000 276 36121.10 16.56 1422.70 35608.50 2005-10-03 02:21:00.000 276 36120.90 16.55 1422.70 35608.40 2005-10-03 02:22:00.000 276 36120.70 16.53 1422.60 35608.20 2005-10-03 02:23:00.000 276 36120.60 16.53 1422.50 35608.20 2005-10-03 02:24:00.000 276 36120.60 16.54 1422.60 35608.20 2005-10-03 02:25:00.000 276 36120.60 16.56 1422.60 35608.20 2005-10-03 02:26:00.000 276 36120.70 16.56 1422.60 35608.30 2005-10-03 02:27:00.000 276 36120.80 16.57 1422.70 35608.30 2005-10-03 02:28:00.000 276 36120.70 16.56 1422.70 35608.30 2005-10-03 02:29:00.000 276 36120.70 16.56 1422.70 35608.20 2005-10-03 02:30:00.000 276 36120.60 16.56 1422.80 35608.10 2005-10-03 02:31:00.000 276 36120.40 16.56 1422.80 35607.90 2005-10-03 02:32:00.000 276 36120.30 16.54 1422.70 35607.80 2005-10-03 02:33:00.000 276 36120.20 16.54 1422.80 35607.90 2005-10-03 02:34:00.000 276 36120.10 16.55 1422.80 35607.60 2005-10-03 02:35:00.000 276 36119.90 16.55 1422.80 35607.40 2005-10-03 02:36:00.000 276 36119.70 16.55 1422.80 35607.20 2005-10-03 02:37:00.000 276 36119.40 16.56 1422.80 35606.90 2005-10-03 02:38:00.000 276 36119.20 16.57 1422.90 35606.80 2005-10-03 02:39:00.000 276 36119.30 16.57 1423.00 35606.90 2005-10-03 02:40:00.000 276 36119.20 16.56 1423.10 35606.90 2005-10-03 02:41:00.000 276 36119.10 16.57 1423.10 35606.60 2005-10-03 02:42:00.000 276 36119.20 16.59 1423.20 35606.90 2005-10-03 02:43:00.000 276 36119.30 16.59 1423.30 35606.90 2005-10-03 02:44:00.000 276 36119.10 16.58 1423.30 35606.70 2005-10-03 02:45:00.000 276 36119.40 16.56 1423.40 35606.90 2005-10-03 02:46:00.000 276 36119.60 16.55 1423.50 35607.20 2005-10-03 02:47:00.000 276 36119.60 16.55 1423.60 35607.10 2005-10-03 02:48:00.000 276 36119.90 16.57 1423.70 35607.50 2005-10-03 02:49:00.000 276 36119.80 16.60 1423.80 35607.30 2005-10-03 02:50:00.000 276 36119.80 16.64 1423.90 35607.30 2005-10-03 02:51:00.000 276 36119.70 16.67 1424.00 35607.30 2005-10-03 02:52:00.000 276 36119.50 16.68 1424.10 35607.00 2005-10-03 02:53:00.000 276 36119.30 16.68 1424.00 35606.90 2005-10-03 02:54:00.000 276 36119.30 16.69 1424.10 35606.90 2005-10-03 02:55:00.000 276 36119.30 16.70 1424.10 35606.80 2005-10-03 02:56:00.000 276 36119.30 16.70 1424.20 35606.80 2005-10-03 02:57:00.000 276 36119.20 16.69 1424.30 35606.80 2005-10-03 02:58:00.000 276 36118.90 16.69 1424.40 35606.50 2005-10-03 02:59:00.000 276 36118.70 16.69 1424.50 35606.30 2005-10-03 03:00:00.000 276 36118.50 16.69 1424.50 35606.00 2005-10-03 03:01:00.000 276 36118.40 16.70 1424.50 35606.00 2005-10-03 03:02:00.000 276 36118.50 16.69 1424.60 35606.10 2005-10-03 03:03:00.000 276 36118.50 16.70 1424.80 35606.00 2005-10-03 03:04:00.000 276 36118.50 16.71 1424.90 35606.00 2005-10-03 03:05:00.000 276 36118.60 16.71 1425.00 35606.30 2005-10-03 03:06:00.000 276 36118.30 16.71 1425.00 35606.00 2005-10-03 03:07:00.000 276 36118.20 16.72 1425.10 35605.80 2005-10-03 03:08:00.000 276 36118.00 16.74 1425.30 35605.50 2005-10-03 03:09:00.000 276 36117.80 16.76 1425.40 35605.40 2005-10-03 03:10:00.000 276 36117.70 16.78 1425.50 35605.30 2005-10-03 03:11:00.000 276 36117.80 16.79 1425.60 35605.30 2005-10-03 03:12:00.000 276 36117.70 16.80 1425.80 35605.30 2005-10-03 03:13:00.000 276 36117.50 16.81 1425.90 35605.20 2005-10-03 03:14:00.000 276 36117.30 16.84 1426.10 35605.00 2005-10-03 03:15:00.000 276 36117.20 16.86 1426.20 35604.80 2005-10-03 03:16:00.000 276 36117.10 16.90 1426.40 35604.90 2005-10-03 03:17:00.000 276 36117.20 16.93 1426.60 35604.90 2005-10-03 03:18:00.000 276 36117.20 16.97 1426.70 35605.00 2005-10-03 03:19:00.000 276 36117.40 17.00 1426.90 35605.20 2005-10-03 03:20:00.000 276 36117.50 17.02 1427.00 35605.30 2005-10-03 03:21:00.000 276 36117.80 17.06 1427.30 35605.50 2005-10-03 03:22:00.000 276 36117.90 17.09 1427.30 35605.70 2005-10-03 03:23:00.000 276 36118.00 17.11 1427.40 35605.80 2005-10-03 03:24:00.000 276 36117.90 17.14 1427.50 35605.70 2005-10-03 03:25:00.000 276 36117.60 17.18 1427.50 35605.30 2005-10-03 03:26:00.000 276 36117.60 17.21 1427.50 35605.30 2005-10-03 03:27:00.000 276 36117.60 17.24 1427.60 35605.40 2005-10-03 03:28:00.000 276 36117.60 17.27 1427.70 35605.40 2005-10-03 03:29:00.000 276 36117.70 17.31 1427.90 35605.50 2005-10-03 03:30:00.000 276 36117.70 17.35 1427.90 35605.40 2005-10-03 03:31:00.000 276 36117.90 17.37 1428.00 35605.70 2005-10-03 03:32:00.000 276 36117.80 17.38 1428.00 35605.60 2005-10-03 03:33:00.000 276 36117.80 17.38 1428.00 35605.70 2005-10-03 03:34:00.000 276 36117.60 17.38 1428.00 35605.40 2005-10-03 03:35:00.000 276 36117.60 17.39 1428.10 35605.50 2005-10-03 03:36:00.000 276 36117.90 17.38 1428.10 35605.60 2005-10-03 03:37:00.000 276 36118.00 17.38 1428.10 35605.90 2005-10-03 03:38:00.000 276 36117.90 17.38 1428.10 35605.60 2005-10-03 03:39:00.000 276 36117.70 17.41 1428.00 35605.80 2005-10-03 03:40:00.000 276 36117.50 17.46 1428.00 35605.20 2005-10-03 03:41:00.000 276 36117.60 17.50 1428.10 35605.50 2005-10-03 03:42:00.000 276 36117.70 17.52 1428.20 35605.80 2005-10-03 03:43:00.000 276 36117.70 17.52 1428.20 35605.70 2005-10-03 03:44:00.000 276 36118.00 17.50 1428.30 35606.00 2005-10-03 03:45:00.000 276 36118.30 17.51 1428.30 35606.20 2005-10-03 03:46:00.000 276 36118.50 17.53 1428.40 35606.20 2005-10-03 03:47:00.000 276 36118.40 17.57 1428.40 35606.50 2005-10-03 03:48:00.000 276 36118.60 17.57 1428.50 35606.60 2005-10-03 03:49:00.000 276 36118.90 17.57 1428.50 35606.70 2005-10-03 03:50:00.000 276 36119.10 17.61 1428.50 35606.80 2005-10-03 03:51:00.000 276 36119.50 17.63 1428.50 35607.30 2005-10-03 03:52:00.000 276 36119.80 17.66 1428.60 35607.70 2005-10-03 03:53:00.000 276 36119.70 17.66 1428.60 35607.70 2005-10-03 03:54:00.000 276 36119.50 17.70 1428.40 35607.50 2005-10-03 03:55:00.000 276 36118.50 17.77 1428.40 35606.20 2005-10-03 03:56:00.000 276 36118.70 17.79 1428.40 35606.20 2005-10-03 03:57:00.000 276 36119.10 17.76 1428.40 35607.10 2005-10-03 03:58:00.000 276 36118.70 17.75 1428.40 35606.60 2005-10-03 03:59:00.000 276 36118.60 17.74 1428.20 35606.40 2005-10-03 04:00:00.000 276 36118.70 17.82 1428.30 35606.40 2005-10-03 04:01:00.000 276 36119.20 17.88 1428.30 35607.10 2005-10-03 04:02:00.000 276 36119.40 17.89 1428.50 35607.40 2005-10-03 04:03:00.000 276 36119.10 17.91 1428.40 35607.10 2005-10-03 04:04:00.000 276 36119.30 17.91 1428.40 35607.30 2005-10-03 04:05:00.000 276 36119.30 17.95 1428.30 35607.40 2005-10-03 04:06:00.000 276 36119.50 17.96 1428.30 35607.40 2005-10-03 04:07:00.000 276 36119.50 17.97 1428.10 35607.50 2005-10-03 04:08:00.000 276 36119.90 17.95 1428.20 35607.70 2005-10-03 04:09:00.000 276 36120.30 17.94 1428.20 35608.30 2005-10-03 04:10:00.000 276 36120.40 17.96 1428.00 35608.30 2005-10-03 04:11:00.000 276 36120.20 17.99 1428.00 35608.00 2005-10-03 04:12:00.000 276 36119.80 18.01 1427.80 35607.60 2005-10-03 04:13:00.000 276 36119.70 17.99 1427.70 35607.50 2005-10-03 04:14:00.000 276 36119.70 17.98 1427.70 35607.50 2005-10-03 04:15:00.000 276 36119.80 17.96 1427.60 35607.80 2005-10-03 04:16:00.000 276 36120.00 17.94 1427.50 35607.90 2005-10-03 04:17:00.000 276 36119.60 17.99 1427.50 35607.60 2005-10-03 04:18:00.000 276 36118.80 18.06 1427.70 35606.50 2005-10-03 04:19:00.000 276 36119.30 18.09 1427.90 35607.30 2005-10-03 04:20:00.000 276 36120.10 18.10 1427.90 35608.40 2005-10-03 04:21:00.000 276 36120.90 18.10 1428.00 35608.90 2005-10-03 04:22:00.000 276 36121.50 18.12 1428.00 35609.60 2005-10-03 04:23:00.000 276 36121.80 18.11 1428.00 35609.90 2005-10-03 04:24:00.000 276 36122.10 18.10 1428.00 35610.20 2005-10-03 04:25:00.000 276 36121.80 18.11 1427.80 35610.40 2005-10-03 04:26:00.000 276 36121.00 18.20 1427.60 35609.80 2005-10-03 04:27:00.000 276 36120.30 18.26 1427.40 35608.30 2005-10-03 04:28:00.000 276 36120.30 18.30 1427.40 35608.50 2005-10-03 04:29:00.000 276 36119.90 18.33 1427.40 35608.00 2005-10-03 04:30:00.000 276 36119.60 18.35 1427.30 35607.80 2005-10-03 04:31:00.000 276 36120.30 18.37 1427.40 35608.60 2005-10-03 04:32:00.000 276 36121.20 18.36 1427.50 35609.30 2005-10-03 04:33:00.000 276 36122.00 18.41 1427.60 35610.10 2005-10-03 04:34:00.000 276 36122.20 18.43 1427.50 35610.20 2005-10-03 04:35:00.000 276 36121.90 18.44 1427.40 35610.00 2005-10-03 04:36:00.000 276 36121.90 18.45 1427.20 35609.90 2005-10-03 04:37:00.000 276 36121.20 18.51 1427.10 35609.20 2005-10-03 04:38:00.000 276 36121.30 18.54 1427.00 35609.40 2005-10-03 04:39:00.000 276 36121.60 18.54 1427.10 35609.70 2005-10-03 04:40:00.000 276 36122.50 18.55 1427.30 35610.80 2005-10-03 04:41:00.000 276 36124.00 18.53 1427.20 35612.30 2005-10-03 04:42:00.000 276 36125.10 18.53 1427.20 35613.40 2005-10-03 04:43:00.000 276 36126.10 18.52 1427.20 35614.30 2005-10-03 04:44:00.000 276 36127.30 18.51 1427.10 35615.40 2005-10-03 04:45:00.000 276 36128.80 18.50 1427.20 35617.00 2005-10-03 04:46:00.000 276 36130.60 18.46 1427.20 35618.90 2005-10-03 04:47:00.000 276 36132.60 18.41 1427.20 35620.80 2005-10-03 04:48:00.000 276 36134.00 18.35 1427.10 35622.10 2005-10-03 04:49:00.000 276 36133.80 18.33 1426.60 35621.70 2005-10-03 04:50:00.000 276 36133.30 18.34 1426.20 35621.10 2005-10-03 04:51:00.000 276 36133.30 18.36 1425.90 35621.40 2005-10-03 04:52:00.000 276 36132.70 18.36 1425.50 35620.60 2005-10-03 04:53:00.000 276 36132.10 18.38 1425.20 35620.00 2005-10-03 04:54:00.000 276 36131.60 18.41 1425.40 35619.50 2005-10-03 04:55:00.000 276 36131.90 18.40 1425.40 35620.00 2005-10-03 04:56:00.000 276 36132.60 18.39 1425.40 35620.60 2005-10-03 04:57:00.000 276 36133.30 18.36 1425.40 35621.30 2005-10-03 04:58:00.000 276 36134.00 18.36 1425.40 35621.90 2005-10-03 04:59:00.000 276 36134.50 18.37 1425.30 35622.50 2005-10-03 05:00:00.000 276 36135.00 18.35 1425.20 35623.00 2005-10-03 05:01:00.000 276 36134.90 18.35 1425.00 35622.80 2005-10-03 05:02:00.000 276 36135.10 18.36 1424.80 35623.00 2005-10-03 05:03:00.000 276 36135.10 18.35 1424.60 35622.90 2005-10-03 05:04:00.000 276 36135.50 18.36 1424.50 35623.30 2005-10-03 05:05:00.000 276 36136.10 18.36 1424.40 35624.00 2005-10-03 05:06:00.000 276 36136.50 18.34 1424.30 35624.40 2005-10-03 05:07:00.000 276 36137.00 18.33 1424.10 35624.60 2005-10-03 05:08:00.000 276 36138.00 18.30 1424.00 35626.00 2005-10-03 05:09:00.000 276 36138.40 18.30 1423.80 35626.10 2005-10-03 05:10:00.000 276 36138.70 18.29 1423.60 35626.30 2005-10-03 05:11:00.000 276 36139.40 18.27 1423.50 35627.20 2005-10-03 05:12:00.000 276 36140.60 18.26 1423.50 35628.40 2005-10-03 05:13:00.000 276 36141.20 18.25 1423.30 35629.00 2005-10-03 05:14:00.000 276 36141.70 18.22 1423.10 35629.40 2005-10-03 05:15:00.000 276 36142.80 18.21 1423.00 35630.60 2005-10-03 05:16:00.000 276 36144.10 18.18 1423.00 35631.90 2005-10-03 05:17:00.000 276 36145.10 18.18 1422.70 35632.80 2005-10-03 05:18:00.000 276 36145.80 18.18 1422.50 35633.50 2005-10-03 05:19:00.000 276 36146.90 18.19 1422.50 35634.50 2005-10-03 05:20:00.000 276 36147.50 18.20 1422.30 35635.10 2005-10-03 05:21:00.000 276 36147.40 18.23 1422.00 35635.10 2005-10-03 05:22:00.000 276 36147.30 18.24 1421.70 35635.10 2005-10-03 05:23:00.000 276 36147.60 18.24 1421.50 35635.30 2005-10-03 05:24:00.000 276 36147.90 18.25 1421.30 35635.60 2005-10-03 05:25:00.000 276 36148.40 18.27 1421.10 35636.20 2005-10-03 05:26:00.000 276 36149.50 18.25 1421.00 35637.20 2005-10-03 05:27:00.000 276 36149.30 18.29 1420.70 35636.80 2005-10-03 05:28:00.000 276 36148.70 18.35 1420.20 35636.00 2005-10-03 05:29:00.000 276 36148.50 18.38 1419.80 35635.90 2005-10-03 05:30:00.000 276 36148.20 18.39 1419.60 35635.60 2005-10-03 05:31:00.000 276 36148.10 18.39 1419.40 35635.50 2005-10-03 05:32:00.000 276 36147.80 18.38 1419.20 35635.10 2005-10-03 05:33:00.000 276 36148.10 18.37 1419.00 35635.50 2005-10-03 05:34:00.000 276 36149.20 18.35 1419.10 35636.60 2005-10-03 05:35:00.000 276 36150.40 18.31 1419.10 35637.90 2005-10-03 05:36:00.000 276 36151.60 18.27 1419.10 35639.30 2005-10-03 05:37:00.000 276 36153.10 18.22 1419.20 35640.90 2005-10-03 05:38:00.000 276 36154.80 18.18 1419.10 35642.50 2005-10-03 05:39:00.000 276 36156.20 18.17 1419.10 35643.70 2005-10-03 05:40:00.000 276 36157.10 18.17 1418.90 35644.60 2005-10-03 05:41:00.000 276 36157.60 18.20 1418.60 35645.00 2005-10-03 05:42:00.000 276 36157.50 18.22 1418.20 35644.70 2005-10-03 05:43:00.000 276 36158.40 18.22 1418.10 35645.90 2005-10-03 05:44:00.000 276 36158.90 18.21 1418.00 35646.30 2005-10-03 05:45:00.000 276 36159.90 18.20 1417.80 35647.40 2005-10-03 05:46:00.000 276 36161.20 18.21 1417.80 35648.70 2005-10-03 05:47:00.000 276 36162.30 18.19 1417.70 35649.80 2005-10-03 05:48:00.000 276 36163.00 18.17 1417.50 35650.40 2005-10-03 05:49:00.000 276 36163.60 18.16 1417.40 35651.00 2005-10-03 05:50:00.000 276 36164.20 18.15 1417.20 35651.60 2005-10-03 05:51:00.000 276 36164.50 18.14 1417.00 35651.80 2005-10-03 05:52:00.000 276 36165.50 18.11 1416.80 35652.80 2005-10-03 05:53:00.000 276 36166.40 18.12 1416.70 35653.60 2005-10-03 05:54:00.000 276 36167.70 18.13 1416.60 35655.20 2005-10-03 05:55:00.000 276 36168.50 18.12 1416.50 35655.80 2005-10-03 05:56:00.000 276 36169.00 18.14 1416.20 35656.30 2005-10-03 05:57:00.000 276 36169.30 18.16 1416.00 35656.40 2005-10-03 05:58:00.000 276 36170.20 18.18 1416.00 35657.40 2005-10-03 05:59:00.000 276 36169.70 18.20 1415.70 35656.90 2005-10-03 06:00:00.000 276 36170.30 18.21 1415.70 35657.50 2005-10-03 06:01:00.000 276 36171.90 18.20 1415.80 35659.20 2005-10-03 06:02:00.000 276 36173.10 18.21 1415.90 35660.40 2005-10-03 06:03:00.000 276 36174.50 18.21 1415.90 35661.80 2005-10-03 06:04:00.000 276 36175.80 18.18 1415.90 35663.20 2005-10-03 06:05:00.000 276 36176.10 18.17 1415.60 35663.30 2005-10-03 06:06:00.000 276 36175.80 18.20 1415.30 35662.90 2005-10-03 06:07:00.000 276 36175.20 18.21 1415.10 35662.20 2005-10-03 06:08:00.000 276 36174.70 18.21 1414.90 35661.80 2005-10-03 06:09:00.000 276 36174.20 18.22 1414.70 35661.30 2005-10-03 06:10:00.000 276 36173.70 18.23 1414.50 35660.80 2005-10-03 06:11:00.000 276 36173.80 18.26 1414.40 35660.90 2005-10-03 06:12:00.000 276 36173.60 18.28 1414.40 35660.90 2005-10-03 06:13:00.000 276 36174.20 18.30 1414.40 35661.50 2005-10-03 06:14:00.000 276 36174.20 18.29 1414.50 35661.40 2005-10-03 06:15:00.000 276 36174.30 18.28 1414.40 35661.40 2005-10-03 06:16:00.000 276 36174.00 18.26 1414.20 35661.10 2005-10-03 06:17:00.000 276 36173.50 18.26 1414.00 35660.50 2005-10-03 06:18:00.000 276 36173.50 18.27 1413.90 35660.70 2005-10-03 06:19:00.000 276 36174.00 18.26 1414.00 35661.20 2005-10-03 06:20:00.000 276 36174.20 18.26 1414.10 35661.40 2005-10-03 06:21:00.000 276 36174.50 18.26 1414.00 35661.70 2005-10-03 06:22:00.000 276 36175.50 18.26 1414.00 35662.70 2005-10-03 06:23:00.000 276 36176.60 18.23 1414.20 35663.70 2005-10-03 06:24:00.000 276 36177.20 18.21 1414.20 35664.30 2005-10-03 06:25:00.000 276 36176.90 18.21 1413.80 35663.90 2005-10-03 06:26:00.000 276 36176.30 18.21 1413.60 35663.10 2005-10-03 06:27:00.000 276 36176.20 18.20 1413.40 35663.20 2005-10-03 06:28:00.000 276 36176.20 18.19 1413.40 35663.00 2005-10-03 06:29:00.000 276 36176.70 18.19 1413.50 35663.90 2005-10-03 06:30:00.000 276 36177.70 18.19 1413.60 35665.00 2005-10-03 06:31:00.000 276 36178.10 18.18 1413.60 35664.70 2005-10-03 06:32:00.000 276 36179.00 18.17 1413.60 35665.60 2005-10-03 06:33:00.000 276 36179.60 18.15 1413.60 35666.60 2005-10-03 06:34:00.000 276 36179.90 18.15 1413.70 35667.10 2005-10-03 06:35:00.000 276 36180.30 18.14 1413.60 35667.40 2005-10-03 06:36:00.000 276 36180.80 18.13 1413.70 35668.00 2005-10-03 06:37:00.000 276 36181.10 18.13 1413.60 35668.20 2005-10-03 06:38:00.000 276 36181.10 18.13 1413.40 35668.30 2005-10-03 06:39:00.000 276 36180.80 18.14 1413.20 35667.80 2005-10-03 06:40:00.000 276 36180.50 18.15 1413.00 35667.40 2005-10-03 06:41:00.000 276 36180.20 18.15 1412.80 35667.20 2005-10-03 06:42:00.000 276 36181.20 18.13 1412.90 35668.20 2005-10-03 06:43:00.000 276 36180.60 18.12 1412.60 35667.40 2005-10-03 06:44:00.000 276 36179.80 18.12 1412.40 35666.50 2005-10-03 06:45:00.000 276 36179.70 18.14 1412.40 35666.60 2005-10-03 06:46:00.000 276 36179.60 18.12 1412.50 35667.00 2005-10-03 06:47:00.000 276 36180.00 18.12 1412.50 35667.10 2005-10-03 06:48:00.000 276 36181.60 18.11 1412.60 35668.70 2005-10-03 06:49:00.000 276 36181.60 18.10 1412.50 35668.60 2005-10-03 06:50:00.000 276 36181.40 18.10 1412.30 35668.40 2005-10-03 06:51:00.000 276 36181.70 18.09 1412.30 35668.70 2005-10-03 06:52:00.000 276 36182.20 18.08 1412.20 35669.00 2005-10-03 06:53:00.000 276 36182.30 18.05 1412.00 35669.10 2005-10-03 06:54:00.000 276 36182.30 18.04 1411.90 35669.10 2005-10-03 06:55:00.000 276 36182.50 18.05 1411.90 35669.40 2005-10-03 06:56:00.000 276 36182.20 18.04 1411.60 35669.00 2005-10-03 06:57:00.000 276 36182.30 18.04 1411.50 35669.10 2005-10-03 06:58:00.000 276 36182.40 18.03 1411.50 35669.30 2005-10-03 06:59:00.000 276 36182.90 18.02 1411.60 35669.70 2005-10-03 07:00:00.000 276 36183.00 18.01 1411.50 35669.80 2005-10-03 07:01:00.000 276 36183.20 18.01 1411.60 35670.00 2005-10-03 07:02:00.000 276 36182.50 18.00 1411.40 35669.30 2005-10-03 07:03:00.000 276 36181.70 18.00 1411.30 35668.50 2005-10-03 07:04:00.000 276 36182.10 18.01 1411.40 35669.10 2005-10-03 07:05:00.000 276 36183.60 18.01 1411.90 35670.60 2005-10-03 07:06:00.000 276 36184.30 17.99 1412.10 35671.50 2005-10-03 07:07:00.000 276 36184.50 18.00 1412.00 35671.50 2005-10-03 07:08:00.000 276 36184.70 17.99 1412.10 35671.60 2005-10-03 07:09:00.000 276 36184.80 18.00 1412.10 35671.70 2005-10-03 07:10:00.000 276 36185.40 18.00 1412.20 35672.60 2005-10-03 07:11:00.000 276 36186.60 18.02 1412.30 35674.00 2005-10-03 07:12:00.000 276 36187.30 18.03 1412.30 35674.70 2005-10-03 07:13:00.000 276 36188.50 18.02 1412.20 35675.60 2005-10-03 07:14:00.000 276 36189.60 18.01 1412.10 35676.60 2005-10-03 07:15:00.000 276 36190.30 18.00 1412.00 35677.40 2005-10-03 07:16:00.000 276 36190.40 17.98 1411.80 35677.40 2005-10-03 07:17:00.000 276 36190.00 17.98 1411.60 35676.60 2005-10-03 07:18:00.000 276 36189.10 17.98 1411.20 35675.80 2005-10-03 07:19:00.000 276 36189.10 17.98 1411.00 35675.80 2005-10-03 07:20:00.000 276 36188.10 17.95 1410.60 35674.80 2005-10-03 07:21:00.000 276 36187.80 17.95 1410.30 35674.50 2005-10-03 07:22:00.000 276 36187.80 17.94 1410.20 35674.70 2005-10-03 07:23:00.000 276 36188.50 17.93 1410.20 35675.50 2005-10-03 07:24:00.000 276 36189.20 17.93 1410.10 35676.20 2005-10-03 07:25:00.000 276 36189.70 17.91 1410.10 35676.70 2005-10-03 07:26:00.000 276 36190.90 17.90 1410.00 35677.80 2005-10-03 07:27:00.000 276 36191.30 17.89 1410.00 35678.10 2005-10-03 07:28:00.000 276 36191.50 17.86 1409.70 35678.40 2005-10-03 07:29:00.000 276 36192.20 17.83 1409.50 35679.00 2005-10-03 07:30:00.000 276 36193.00 17.80 1409.40 35679.40 2005-10-03 07:31:00.000 276 36194.10 17.78 1409.40 35680.80 2005-10-03 07:32:00.000 276 36194.90 17.77 1409.30 35681.40 2005-10-03 07:33:00.000 276 36196.00 17.75 1409.30 35682.60 2005-10-03 07:34:00.000 276 36197.10 17.73 1409.20 35684.00 2005-10-03 07:35:00.000 276 36198.20 17.73 1408.90 35685.00 2005-10-03 07:36:00.000 276 36197.90 17.70 1408.60 35684.60 2005-10-03 07:37:00.000 276 36198.50 17.69 1408.40 35685.40 2005-10-03 07:38:00.000 276 36199.80 17.67 1408.50 35686.40 2005-10-03 07:39:00.000 276 36199.70 17.66 1408.30 35686.10 2005-10-03 07:40:00.000 276 36199.50 17.65 1408.10 35686.10 2005-10-03 07:41:00.000 276 36200.10 17.61 1407.90 35686.60 2005-10-03 07:42:00.000 276 36200.20 17.57 1407.50 35686.50 2005-10-03 07:43:00.000 276 36201.00 17.56 1407.50 35687.80 2005-10-03 07:44:00.000 276 36202.50 17.56 1407.60 35689.30 2005-10-03 07:45:00.000 276 36204.40 17.56 1407.80 35691.10 2005-10-03 07:46:00.000 276 36206.60 17.56 1407.90 35693.50 2005-10-03 07:47:00.000 276 36209.30 17.56 1408.10 35696.10 2005-10-03 07:48:00.000 276 36210.60 17.57 1408.00 35697.30 2005-10-03 07:49:00.000 276 36210.40 17.59 1407.50 35697.00 2005-10-03 07:50:00.000 276 36209.50 17.61 1407.00 35696.10 2005-10-03 07:51:00.000 276 36208.50 17.62 1406.40 35695.10 2005-10-03 07:52:00.000 276 36206.90 17.60 1405.90 35693.20 2005-10-03 07:53:00.000 276 36206.30 17.58 1405.60 35692.80 2005-10-03 07:54:00.000 276 36205.50 17.57 1405.40 35691.90 2005-10-03 07:55:00.000 276 36204.90 17.56 1405.10 35691.10 2005-10-03 07:56:00.000 276 36205.50 17.55 1405.20 35691.90 2005-10-03 07:57:00.000 276 36205.90 17.53 1405.20 35692.50 2005-10-03 07:58:00.000 276 36207.10 17.53 1405.30 35693.70 2005-10-03 07:59:00.000 276 36207.40 17.53 1405.20 35693.70 2005-10-03 08:00:00.000 276 36207.00 17.52 1405.00 35693.70 2005-10-03 08:01:00.000 276 36205.90 17.53 1404.60 35692.60 2005-10-03 08:02:00.000 276 36204.30 17.53 1404.20 35690.80 2005-10-03 08:03:00.000 276 36204.20 17.56 1404.10 35690.90 2005-10-03 08:04:00.000 276 36203.80 17.59 1403.90 35690.10 2005-10-03 08:05:00.000 276 36202.60 17.60 1403.70 35689.20 2005-10-03 08:06:00.000 276 36201.30 17.61 1403.40 35687.50 2005-10-03 08:07:00.000 276 36201.00 17.61 1403.50 35687.70 2005-10-03 08:08:00.000 276 36201.00 17.61 1403.60 35687.30 2005-10-03 08:09:00.000 276 36201.00 17.61 1403.60 35687.50 2005-10-03 08:10:00.000 276 36200.10 17.61 1403.50 35686.40 2005-10-03 08:11:00.000 276 36199.60 17.59 1403.50 35686.10 2005-10-03 08:12:00.000 276 36199.10 17.58 1403.50 35685.50 2005-10-03 08:13:00.000 276 36199.20 17.56 1403.60 35685.70 2005-10-03 08:14:00.000 276 36199.00 17.53 1403.70 35685.30 2005-10-03 08:15:00.000 276 36198.80 17.51 1403.70 35685.00 2005-10-03 08:16:00.000 276 36198.00 17.48 1403.50 35684.40 2005-10-03 08:17:00.000 276 36196.90 17.45 1403.40 35683.30 2005-10-03 08:18:00.000 276 36196.90 17.42 1403.50 35683.00 2005-10-03 08:19:00.000 276 36197.40 17.37 1403.60 35683.60 2005-10-03 08:20:00.000 276 36198.50 17.32 1403.90 35685.30 2005-10-03 08:21:00.000 276 36198.10 17.30 1403.80 35684.20 2005-10-03 08:22:00.000 276 36197.00 17.31 1403.50 35683.00 2005-10-03 08:23:00.000 276 36195.60 17.32 1403.30 35681.80 2005-10-03 08:24:00.000 276 36195.30 17.36 1403.40 35681.90 2005-10-03 08:25:00.000 276 36196.00 17.37 1403.50 35682.60 2005-10-03 08:26:00.000 276 36195.40 17.37 1403.50 35681.80 2005-10-03 08:27:00.000 276 36194.40 17.38 1403.40 35680.80 2005-10-03 08:28:00.000 276 36194.60 17.38 1403.60 35681.10 2005-10-03 08:29:00.000 276 36194.90 17.38 1403.80 35681.50 2005-10-03 08:30:00.000 276 36193.90 17.39 1403.70 35680.30 2005-10-03 08:31:00.000 276 36193.70 17.37 1403.80 35680.00 2005-10-03 08:32:00.000 276 36193.50 17.36 1403.80 35679.90 2005-10-03 08:33:00.000 276 36193.30 17.36 1403.80 35680.00 2005-10-03 08:34:00.000 276 36193.40 17.35 1403.80 35679.80 2005-10-03 08:35:00.000 276 36193.40 17.35 1403.90 35679.80 2005-10-03 08:36:00.000 276 36192.80 17.35 1403.90 35679.10 2005-10-03 08:37:00.000 276 36192.50 17.36 1403.90 35679.00 2005-10-03 08:38:00.000 276 36192.20 17.35 1403.70 35678.80 2005-10-03 08:39:00.000 276 36192.10 17.36 1403.70 35678.50 2005-10-03 08:40:00.000 276 36191.50 17.34 1403.60 35678.00 2005-10-03 08:41:00.000 276 36191.00 17.33 1403.50 35677.30 2005-10-03 08:42:00.000 276 36190.70 17.33 1403.40 35677.20 2005-10-03 08:43:00.000 276 36190.50 17.33 1403.50 35676.80 2005-10-03 08:44:00.000 276 36190.30 17.32 1403.60 35676.60 2005-10-03 08:45:00.000 276 36190.30 17.30 1403.60 35676.90 2005-10-03 08:46:00.000 276 36189.70 17.30 1403.40 35676.10 2005-10-03 08:47:00.000 276 36188.80 17.29 1403.20 35675.50 2005-10-03 08:48:00.000 276 36188.80 17.28 1403.30 35675.50 2005-10-03 08:49:00.000 276 36188.30 17.27 1403.30 35675.20 2005-10-03 08:50:00.000 276 36188.10 17.25 1403.30 35674.40 2005-10-03 08:51:00.000 276 36188.30 17.24 1403.40 35674.80 2005-10-03 08:52:00.000 276 36187.60 17.22 1403.30 35674.10 2005-10-03 08:53:00.000 276 36187.20 17.21 1403.30 35673.80 2005-10-03 08:54:00.000 276 36187.20 17.20 1403.20 35673.60 2005-10-03 08:55:00.000 276 36186.70 17.18 1403.40 35673.10 2005-10-03 08:56:00.000 276 36187.20 17.19 1403.50 35673.80 2005-10-03 08:57:00.000 276 36186.40 17.19 1403.30 35673.10 2005-10-03 08:58:00.000 276 36186.20 17.19 1403.30 35672.60 2005-10-03 08:59:00.000 276 36186.60 17.17 1403.30 35673.00 2005-10-03 09:00:00.000 276 36187.00 17.17 1403.40 35673.50 2005-10-03 09:01:00.000 276 36187.80 17.16 1403.50 35674.30 2005-10-03 09:02:00.000 276 36187.90 17.15 1403.40 35674.40 2005-10-03 09:03:00.000 276 36187.50 17.14 1403.30 35673.90 2005-10-03 09:04:00.000 276 36187.70 17.12 1403.40 35674.10 2005-10-03 09:05:00.000 276 36187.60 17.12 1403.40 35674.00 2005-10-03 09:06:00.000 276 36188.20 17.12 1403.50 35674.90 2005-10-03 09:07:00.000 276 36188.40 17.13 1403.30 35674.80 2005-10-03 09:08:00.000 276 36188.50 17.11 1403.00 35675.00 2005-10-03 09:09:00.000 276 36187.60 17.09 1402.80 35674.00 2005-10-03 09:10:00.000 276 36186.30 17.10 1402.60 35672.40 2005-10-03 09:11:00.000 276 36184.50 17.11 1402.30 35671.10 2005-10-03 09:12:00.000 276 36184.30 17.10 1402.40 35670.70 2005-10-03 09:13:00.000 276 36184.50 17.08 1402.50 35670.90 2005-10-03 09:14:00.000 276 36184.30 17.06 1402.50 35670.80 2005-10-03 09:15:00.000 276 36184.30 17.03 1402.50 35670.40 2005-10-03 09:16:00.000 276 36183.70 16.99 1402.40 35670.60 2005-10-03 09:17:00.000 276 36182.20 16.98 1402.20 35668.80 2005-10-03 09:18:00.000 276 36181.90 16.96 1402.30 35668.20 2005-10-03 09:19:00.000 276 36181.70 16.94 1402.20 35668.30 2005-10-03 09:20:00.000 276 36181.70 16.93 1402.30 35667.90 2005-10-03 09:21:00.000 276 36181.70 16.91 1402.50 35668.30 2005-10-03 09:22:00.000 276 36180.20 16.91 1402.20 35666.30 2005-10-03 09:23:00.000 276 36180.10 16.89 1402.40 35666.30 2005-10-03 09:24:00.000 276 36180.70 16.88 1402.60 35667.20 2005-10-03 09:25:00.000 276 36180.00 16.86 1402.50 35666.00 2005-10-03 09:26:00.000 276 36180.50 16.82 1402.70 35667.00 2005-10-03 09:27:00.000 276 36179.90 16.80 1402.70 35666.10 2005-10-03 09:28:00.000 276 36179.60 16.78 1402.70 35665.90 2005-10-03 09:29:00.000 276 36179.60 16.78 1402.80 35665.70 2005-10-03 09:30:00.000 276 36179.00 16.77 1402.70 35665.40 2005-10-03 09:31:00.000 276 36177.60 16.75 1402.50 35663.90 2005-10-03 09:32:00.000 276 36175.90 16.75 1402.30 35661.90 2005-10-03 09:33:00.000 276 36175.90 16.75 1402.40 35662.20 2005-10-03 09:34:00.000 276 36175.80 16.75 1402.50 35662.50 2005-10-03 09:35:00.000 276 36174.90 16.74 1402.60 35661.30 2005-10-03 09:36:00.000 276 36175.70 16.73 1402.90 35661.90 2005-10-03 09:37:00.000 276 36175.40 16.71 1403.00 35661.90 2005-10-03 09:38:00.000 276 36175.00 16.69 1403.10 35661.50 2005-10-03 09:39:00.000 276 36175.50 16.68 1403.20 35661.80 2005-10-03 09:40:00.000 276 36175.40 16.67 1403.30 35662.10 2005-10-03 09:41:00.000 276 36175.60 16.66 1403.50 35661.80 2005-10-03 09:42:00.000 276 36175.40 16.67 1403.50 35661.70 2005-10-03 09:43:00.000 276 36175.40 16.65 1403.60 35661.50 2005-10-03 09:44:00.000 276 36175.10 16.65 1403.50 35661.60 2005-10-03 09:45:00.000 276 36174.80 16.65 1403.60 35661.00 2005-10-03 09:46:00.000 276 36174.00 16.66 1403.90 35660.50 2005-10-03 09:47:00.000 276 36173.70 16.67 1403.90 35660.20 2005-10-03 09:48:00.000 276 36174.00 16.65 1404.10 35660.30 2005-10-03 09:49:00.000 276 36173.90 16.63 1404.40 35660.50 2005-10-03 09:50:00.000 276 36173.90 16.61 1404.50 35660.50 2005-10-03 09:51:00.000 276 36173.60 16.58 1404.50 35660.00 2005-10-03 09:52:00.000 276 36173.30 16.57 1404.50 35659.90 2005-10-03 09:53:00.000 276 36172.80 16.55 1404.50 35659.20 2005-10-03 09:54:00.000 276 36172.20 16.54 1404.40 35658.50 2005-10-03 09:55:00.000 276 36171.50 16.53 1404.40 35657.80 2005-10-03 09:56:00.000 276 36170.90 16.53 1404.40 35657.30 2005-10-03 09:57:00.000 276 36169.80 16.53 1404.40 35656.30 2005-10-03 09:58:00.000 276 36169.00 16.54 1404.40 35655.40 2005-10-03 09:59:00.000 276 36168.30 16.55 1404.50 35654.70 2005-10-03 10:00:00.000 276 36167.80 16.55 1404.70 35654.40 2005-10-03 10:01:00.000 276 36167.60 16.52 1404.90 35654.00 2005-10-03 10:02:00.000 276 36167.70 16.51 1405.20 35654.20 2005-10-03 10:03:00.000 276 36167.80 16.49 1405.40 35654.30 2005-10-03 10:04:00.000 276 36167.70 16.48 1405.60 35654.50 2005-10-03 10:05:00.000 276 36167.40 16.49 1405.70 35653.90 2005-10-03 10:06:00.000 276 36166.80 16.47 1405.70 35653.50 2005-10-03 10:07:00.000 276 36166.10 16.48 1405.80 35652.40 2005-10-03 10:08:00.000 276 36165.30 16.47 1405.90 35651.80 2005-10-03 10:09:00.000 276 36164.90 16.46 1406.10 35651.30 2005-10-03 10:10:00.000 276 36164.40 16.46 1406.30 35650.90 2005-10-03 10:11:00.000 276 36163.90 16.46 1406.50 35650.50 2005-10-03 10:12:00.000 276 36163.30 16.46 1406.60 35650.00 2005-10-03 10:13:00.000 276 36162.10 16.48 1406.80 35648.50 2005-10-03 10:14:00.000 276 36160.70 16.50 1406.80 35647.10 2005-10-03 10:15:00.000 276 36159.60 16.51 1406.90 35646.40 2005-10-03 10:16:00.000 276 36158.60 16.53 1407.10 35645.00 2005-10-03 10:17:00.000 276 36157.40 16.54 1407.30 35643.80 2005-10-03 10:18:00.000 276 36156.50 16.56 1407.50 35643.00 2005-10-03 10:19:00.000 276 36155.70 16.58 1407.80 35642.30 2005-10-03 10:20:00.000 276 36155.30 16.60 1408.10 35641.90 2005-10-03 10:21:00.000 276 36155.20 16.60 1408.40 35642.10 2005-10-03 10:22:00.000 276 36154.90 16.59 1408.60 35641.70 2005-10-03 10:23:00.000 276 36154.30 16.60 1408.80 35641.10 2005-10-03 10:24:00.000 276 36153.80 16.62 1409.00 35640.70 2005-10-03 10:25:00.000 276 36153.00 16.64 1409.30 35639.60 2005-10-03 10:26:00.000 276 36152.30 16.61 1409.40 35639.00 2005-10-03 10:27:00.000 276 36151.40 16.60 1409.40 35638.00 2005-10-03 10:28:00.000 276 36150.50 16.58 1409.50 35637.30 2005-10-03 10:29:00.000 276 36150.10 16.58 1409.60 35636.60 2005-10-03 10:30:00.000 276 36150.00 16.59 1409.80 35637.00 2005-10-03 10:31:00.000 276 36149.50 16.61 1410.00 35636.20 2005-10-03 10:32:00.000 276 36149.00 16.63 1410.10 35635.80 2005-10-03 10:33:00.000 276 36148.20 16.64 1410.20 35634.90 2005-10-03 10:34:00.000 276 36147.40 16.64 1410.30 35634.10 2005-10-03 10:35:00.000 276 36146.50 16.64 1410.30 35633.50 2005-10-03 10:36:00.000 276 36145.90 16.64 1410.30 35632.70 2005-10-03 10:37:00.000 276 36145.80 16.64 1410.80 35632.90 2005-10-03 10:38:00.000 276 36145.50 16.66 1411.00 35632.50 2005-10-03 10:39:00.000 276 36144.90 16.67 1411.20 35631.90 2005-10-03 10:40:00.000 276 36144.80 16.69 1411.30 35631.70 2005-10-03 10:41:00.000 276 36144.30 16.71 1411.30 35631.20 2005-10-03 10:42:00.000 276 36144.00 16.70 1411.40 35631.10 2005-10-03 10:43:00.000 276 36143.60 16.70 1411.60 35630.60 2005-10-03 10:44:00.000 276 36143.40 16.71 1411.70 35630.50 2005-10-03 10:45:00.000 276 36143.00 16.73 1411.90 35630.20 2005-10-03 10:46:00.000 276 36142.20 16.77 1411.90 35629.20 2005-10-03 10:47:00.000 276 36141.60 16.79 1412.00 35628.60 2005-10-03 10:48:00.000 276 36141.20 16.79 1412.10 35628.10 2005-10-03 10:49:00.000 276 36141.40 16.81 1412.30 35628.50 2005-10-03 10:50:00.000 276 36140.90 16.82 1412.40 35627.90 2005-10-03 10:51:00.000 276 36140.70 16.82 1412.40 35627.80 2005-10-03 10:52:00.000 276 36140.40 16.83 1412.50 35627.50 2005-10-03 10:53:00.000 276 36139.90 16.83 1412.60 35626.90 2005-10-03 10:54:00.000 276 36140.10 16.84 1412.80 35627.30 2005-10-03 10:55:00.000 276 36140.10 16.85 1412.80 35627.30 2005-10-03 10:56:00.000 276 36139.20 16.84 1412.70 35626.10 2005-10-03 10:57:00.000 276 36138.40 16.83 1412.80 35625.10 2005-10-03 10:58:00.000 276 36138.70 16.84 1413.00 35625.80 2005-10-03 10:59:00.000 276 36137.40 16.82 1413.00 35624.70 2005-10-03 11:00:00.000 276 36136.30 16.82 1412.90 35623.50 2005-10-03 11:01:00.000 276 36135.20 16.84 1413.00 35622.50 2005-10-03 11:02:00.000 276 36134.40 16.86 1413.00 35621.70 2005-10-03 11:03:00.000 276 36133.80 16.83 1413.30 35621.50 2005-10-03 11:04:00.000 276 36132.70 16.85 1413.00 35619.70 2005-10-03 11:05:00.000 276 36131.70 16.85 1413.00 35618.80 2005-10-03 11:06:00.000 276 36131.00 16.85 1413.10 35618.10 2005-10-03 11:07:00.000 276 36129.80 16.85 1413.20 35616.70 2005-10-03 11:08:00.000 276 36129.20 16.86 1413.40 35616.10 2005-10-03 11:09:00.000 276 36128.40 16.88 1413.50 35615.20 2005-10-03 11:10:00.000 276 36127.90 16.89 1413.70 35615.00 2005-10-03 11:11:00.000 276 36126.60 16.89 1413.80 35613.60 2005-10-03 11:12:00.000 276 36126.20 16.92 1413.90 35613.50 2005-10-03 11:13:00.000 276 36125.60 16.90 1414.00 35612.70 2005-10-03 11:14:00.000 276 36125.00 16.89 1414.20 35612.00 2005-10-03 11:15:00.000 276 36124.60 16.87 1414.40 35611.70 2005-10-03 11:16:00.000 276 36124.00 16.85 1414.50 35611.30 2005-10-03 11:17:00.000 276 36122.90 16.84 1414.60 35609.80 2005-10-03 11:18:00.000 276 36123.00 16.85 1414.90 35610.10 2005-10-03 11:19:00.000 276 36122.60 16.83 1415.30 35609.90 2005-10-03 11:20:00.000 276 36122.20 16.81 1415.50 35609.50 2005-10-03 11:21:00.000 276 36122.40 16.81 1415.80 35609.70 2005-10-03 11:22:00.000 276 36122.10 16.79 1415.90 35609.40 2005-10-03 11:23:00.000 276 36122.00 16.76 1416.10 35609.00 2005-10-03 11:24:00.000 276 36121.20 16.74 1416.20 35608.30 2005-10-03 11:25:00.000 276 36120.10 16.74 1416.10 35606.80 2005-10-03 11:26:00.000 276 36119.90 16.72 1416.40 35607.60 2005-10-03 11:27:00.000 276 36118.40 16.71 1416.40 35605.70 2005-10-03 11:28:00.000 276 36117.30 16.73 1416.50 35604.80 2005-10-03 11:29:00.000 276 36116.10 16.72 1416.70 35603.70 2005-10-03 11:30:00.000 276 36115.10 16.74 1416.80 35601.90 2005-10-03 11:31:00.000 276 36115.20 16.75 1417.30 35602.60 2005-10-03 11:32:00.000 276 36114.50 16.76 1417.50 35602.00 2005-10-03 11:33:00.000 276 36114.00 16.75 1417.60 35601.30 2005-10-03 11:34:00.000 276 36113.90 16.75 1417.80 35601.20 2005-10-03 11:35:00.000 276 36113.60 16.76 1418.10 35600.80 2005-10-03 11:36:00.000 276 36113.20 16.78 1418.30 35600.50 2005-10-03 11:37:00.000 276 36113.10 16.79 1418.60 35600.30 2005-10-03 11:38:00.000 276 36112.70 16.80 1418.80 35600.10 2005-10-03 11:39:00.000 276 36112.10 16.79 1418.90 35599.50 2005-10-03 11:40:00.000 276 36111.00 16.80 1418.80 35598.40 2005-10-03 11:41:00.000 276 36110.90 16.80 1419.00 35598.20 2005-10-03 11:42:00.000 276 36110.00 16.81 1419.20 35597.40 2005-10-03 11:43:00.000 276 36110.20 16.82 1419.40 35597.90 2005-10-03 11:44:00.000 276 36109.90 16.84 1419.90 35597.30 2005-10-03 11:45:00.000 276 36110.50 16.85 1420.10 35598.10 2005-10-03 11:46:00.000 276 36109.60 16.86 1420.20 35596.90 2005-10-03 11:47:00.000 276 36109.40 16.86 1420.50 35596.80 2005-10-03 11:48:00.000 276 36110.10 16.87 1420.80 35598.00 2005-10-03 11:49:00.000 276 36110.40 16.86 1421.00 35598.10 2005-10-03 11:50:00.000 276 36110.90 16.86 1421.30 35598.10 2005-10-03 11:51:00.000 276 36111.00 16.86 1421.50 35598.30 2005-10-03 11:52:00.000 276 36110.90 16.84 1421.60 35598.20 2005-10-03 11:53:00.000 276 36111.30 16.84 1421.80 35598.70 2005-10-03 11:54:00.000 276 36111.40 16.83 1421.90 35598.80 2005-10-03 11:55:00.000 276 36111.60 16.83 1422.10 35599.10 2005-10-03 11:56:00.000 276 36111.80 16.82 1422.10 35599.10 2005-10-03 11:57:00.000 276 36112.10 16.82 1422.10 35599.50 2005-10-03 11:58:00.000 276 36111.50 16.83 1422.20 35599.00 2005-10-03 11:59:00.000 276 36111.40 16.83 1422.20 35598.90 2005-10-03 12:00:00.000 276 36111.50 16.82 1422.40 35599.00 2005-10-03 12:01:00.000 276 36111.90 16.82 1422.60 35599.50 2005-10-03 12:02:00.000 276 36112.30 16.80 1422.60 35599.70 2005-10-03 12:03:00.000 276 36112.40 16.78 1422.70 35599.80 2005-10-03 12:04:00.000 276 36112.30 16.76 1422.80 35599.70 2005-10-03 12:05:00.000 276 36112.10 16.76 1422.80 35599.50 2005-10-03 12:06:00.000 276 36112.20 16.76 1422.90 35599.70 2005-10-03 12:07:00.000 276 36111.90 16.75 1422.90 35599.40 2005-10-03 12:08:00.000 276 36111.40 16.75 1423.00 35598.70 2005-10-03 12:09:00.000 276 36111.10 16.76 1423.00 35598.40 2005-10-03 12:10:00.000 276 36111.30 16.77 1423.30 35598.80 2005-10-03 12:11:00.000 276 36111.40 16.77 1423.40 35598.80 2005-10-03 12:12:00.000 276 36111.70 16.76 1423.70 35599.10 2005-10-03 12:13:00.000 276 36111.80 16.75 1423.80 35599.40 2005-10-03 12:14:00.000 276 36111.80 16.76 1423.80 35599.30 2005-10-03 12:15:00.000 276 36111.60 16.75 1423.50 35599.00 2005-10-03 12:16:00.000 276 36111.50 16.76 1423.50 35599.00 2005-10-03 12:17:00.000 276 36111.50 16.75 1423.30 35599.10 2005-10-03 12:18:00.000 276 36111.30 16.75 1423.40 35598.80 2005-10-03 12:19:00.000 276 36110.90 16.74 1423.40 35598.50 2005-10-03 12:20:00.000 276 36110.80 16.74 1423.30 35598.30 2005-10-03 12:21:00.000 276 36110.70 16.74 1423.30 35598.20 2005-10-03 12:22:00.000 276 36110.80 16.74 1423.50 35598.30 2005-10-03 12:23:00.000 276 36110.70 16.74 1423.50 35598.30 2005-10-03 12:24:00.000 276 36110.70 16.74 1423.60 35598.20 2005-10-03 12:25:00.000 276 36110.80 16.75 1423.50 35598.40 2005-10-03 12:26:00.000 276 36111.00 16.75 1423.60 35598.50 2005-10-03 12:27:00.000 276 36111.10 16.75 1423.50 35598.60 2005-10-03 12:28:00.000 276 36111.50 16.75 1423.60 35598.90 2005-10-03 12:29:00.000 276 36111.80 16.75 1423.70 35599.30 2005-10-03 12:30:00.000 276 36112.10 16.75 1423.80 35599.60 2005-10-03 12:31:00.000 276 36112.70 16.76 1423.80 35600.30 2005-10-03 12:32:00.000 276 36113.00 16.75 1423.80 35600.40 2005-10-03 12:33:00.000 276 36113.10 16.74 1424.00 35600.50 2005-10-03 12:34:00.000 276 36113.00 16.75 1423.90 35600.40 2005-10-03 12:35:00.000 276 36113.00 16.76 1423.90 35600.40 2005-10-03 12:36:00.000 276 36112.90 16.78 1423.80 35600.40 2005-10-03 12:37:00.000 276 36113.10 16.78 1423.80 35600.50 2005-10-03 12:38:00.000 276 36113.40 16.78 1423.90 35601.10 2005-10-03 12:39:00.000 276 36113.50 16.81 1424.00 35601.00 2005-10-03 12:40:00.000 276 36113.70 16.82 1424.00 35601.10 2005-10-03 12:41:00.000 276 36113.80 16.82 1424.10 35601.30 2005-10-03 12:42:00.000 276 36114.10 16.83 1424.20 35601.70 2005-10-03 12:43:00.000 276 36114.50 16.84 1424.30 35602.10 2005-10-03 12:44:00.000 276 36115.00 16.84 1424.40 35602.60 2005-10-03 12:45:00.000 276 36115.30 16.86 1424.40 35602.90 2005-10-03 12:46:00.000 276 36115.60 16.86 1424.50 35603.10 2005-10-03 12:47:00.000 276 36115.70 16.87 1424.40 35603.40 2005-10-03 12:48:00.000 276 36115.90 16.88 1424.50 35603.50 2005-10-03 12:49:00.000 276 36116.10 16.88 1424.50 35603.60 2005-10-03 12:50:00.000 276 36116.60 16.89 1424.50 35603.90 2005-10-03 12:51:00.000 276 36117.10 16.89 1424.50 35604.60 2005-10-03 12:52:00.000 276 36117.50 16.89 1424.50 35605.00 2005-10-03 12:53:00.000 276 36117.90 16.89 1424.60 35605.40 2005-10-03 12:54:00.000 276 36118.20 16.90 1424.60 35605.70 2005-10-03 12:55:00.000 276 36118.60 16.90 1424.50 35605.90 2005-10-03 12:56:00.000 276 36118.70 16.92 1424.50 35606.20 2005-10-03 12:57:00.000 276 36119.00 16.94 1424.30 35606.60 2005-10-03 12:58:00.000 276 36119.30 16.96 1424.20 35606.90 2005-10-03 12:59:00.000 276 36119.70 16.96 1424.20 35607.10 2005-10-03 13:00:00.000 276 36120.10 16.96 1424.40 35607.50 2005-10-03 13:01:00.000 276 36120.30 16.96 1424.40 35607.80 2005-10-03 13:02:00.000 276 36120.50 16.96 1424.30 35607.90 2005-10-03 13:03:00.000 276 36120.80 16.97 1424.30 35608.20 2005-10-03 13:04:00.000 276 36120.90 16.96 1424.20 35608.50 2005-10-03 13:05:00.000 276 36121.30 16.97 1424.10 35608.90 2005-10-03 13:06:00.000 276 36121.60 16.98 1424.10 35609.20 2005-10-03 13:07:00.000 276 36122.00 16.99 1424.20 35609.60 2005-10-03 13:08:00.000 276 36122.30 17.01 1424.30 35609.80 2005-10-03 13:09:00.000 276 36122.50 17.03 1424.30 35610.00 2005-10-03 13:10:00.000 276 36122.80 17.01 1424.20 35610.50 2005-10-03 13:11:00.000 276 36123.30 17.01 1424.20 35611.00 2005-10-03 13:12:00.000 276 36123.80 17.01 1424.30 35611.40 2005-10-03 13:13:00.000 276 36124.10 17.03 1424.20 35611.60 2005-10-03 13:14:00.000 276 36124.30 17.04 1424.00 35611.80 2005-10-03 13:15:00.000 276 36124.50 17.04 1424.00 35612.10 2005-10-03 13:16:00.000 276 36124.60 17.05 1424.00 35612.10 2005-10-03 13:17:00.000 276 36124.80 17.05 1423.90 35612.30 2005-10-03 13:18:00.000 276 36125.10 17.05 1424.00 35612.60 2005-10-03 13:19:00.000 276 36125.30 17.04 1423.90 35612.90 2005-10-03 13:20:00.000 276 36125.60 17.04 1423.80 35613.10 2005-10-03 13:21:00.000 276 36125.70 17.03 1423.70 35613.10 2005-10-03 13:22:00.000 276 36125.80 17.04 1423.60 35613.20 2005-10-03 13:23:00.000 276 36125.80 17.04 1423.50 35613.10 2005-10-03 13:24:00.000 276 36125.90 17.05 1423.40 35613.40 2005-10-03 13:25:00.000 276 36126.00 17.05 1423.30 35613.40 2005-10-03 13:26:00.000 276 36126.20 17.05 1423.20 35613.50 2005-10-03 13:27:00.000 276 36126.40 17.07 1423.10 35613.80 2005-10-03 13:28:00.000 276 36126.50 17.07 1423.10 35613.90 2005-10-03 13:29:00.000 276 36126.60 17.06 1422.90 35613.90 2005-10-03 13:30:00.000 276 36126.60 17.06 1422.80 35614.00 2005-10-03 13:31:00.000 276 36126.80 17.07 1422.90 35614.10 2005-10-03 13:32:00.000 276 36126.60 17.08 1422.70 35614.00 2005-10-03 13:33:00.000 276 36126.70 17.08 1422.80 35614.10 2005-10-03 13:34:00.000 276 36126.80 17.08 1422.70 35614.20 2005-10-03 13:35:00.000 276 36127.00 17.09 1422.60 35614.30 2005-10-03 13:36:00.000 276 36127.10 17.10 1422.60 35614.50 2005-10-03 13:37:00.000 276 36127.10 17.11 1422.70 35614.50 2005-10-03 13:38:00.000 276 36127.00 17.12 1422.60 35614.30 2005-10-03 13:39:00.000 276 36127.10 17.12 1422.50 35614.40 2005-10-03 13:40:00.000 276 36127.00 17.12 1422.50 35614.30 2005-10-03 13:41:00.000 276 36127.10 17.11 1422.40 35614.40 2005-10-03 13:42:00.000 276 36126.90 17.10 1422.30 35614.30 2005-10-03 13:43:00.000 276 36126.90 17.10 1422.40 35614.20 2005-10-03 13:44:00.000 276 36127.00 17.10 1422.30 35614.40 2005-10-03 13:45:00.000 276 36126.90 17.10 1422.30 35614.30 2005-10-03 13:46:00.000 276 36127.00 17.10 1422.20 35614.30 2005-10-03 13:47:00.000 276 36127.10 17.08 1422.20 35614.50 2005-10-03 13:48:00.000 276 36127.20 17.08 1422.20 35614.50 2005-10-03 13:49:00.000 276 36127.30 17.07 1422.20 35614.70 2005-10-03 13:50:00.000 276 36127.30 17.07 1422.20 35614.70 2005-10-03 13:51:00.000 276 36127.40 17.07 1422.20 35614.80 2005-10-03 13:52:00.000 276 36127.50 17.09 1422.20 35614.80 2005-10-03 13:53:00.000 276 36127.90 17.08 1422.20 35615.30 2005-10-03 13:54:00.000 276 36128.20 17.08 1422.30 35615.60 2005-10-03 13:55:00.000 276 36128.50 17.07 1422.20 35615.90 2005-10-03 13:56:00.000 276 36128.80 17.05 1422.30 35616.00 2005-10-03 13:57:00.000 276 36129.00 17.04 1422.20 35616.20 2005-10-03 13:58:00.000 276 36129.20 17.03 1422.30 35616.50 2005-10-03 13:59:00.000 276 36129.40 17.03 1422.20 35616.60 2005-10-03 14:00:00.000 276 36129.50 17.02 1422.20 35616.90 2005-10-03 14:01:00.000 276 36129.60 17.01 1422.30 35616.90 2005-10-03 14:02:00.000 276 36129.70 17.01 1422.20 35616.90 2005-10-03 14:03:00.000 276 36129.70 17.00 1422.20 35617.00 2005-10-03 14:04:00.000 276 36129.70 16.99 1422.20 35617.10 2005-10-03 14:05:00.000 276 36129.80 16.97 1422.10 35617.00 2005-10-03 14:06:00.000 276 36129.70 16.96 1422.10 35617.00 2005-10-03 14:07:00.000 276 36129.60 16.96 1422.00 35616.90 2005-10-03 14:08:00.000 276 36129.60 16.95 1421.90 35617.00 2005-10-03 14:09:00.000 276 36129.70 16.94 1421.90 35617.10 2005-10-03 14:10:00.000 276 36129.60 16.93 1421.80 35616.80 2005-10-03 14:11:00.000 276 36129.80 16.92 1421.80 35617.20 2005-10-03 14:12:00.000 276 36130.00 16.90 1421.80 35617.30 2005-10-03 14:13:00.000 276 36130.00 16.88 1421.70 35617.30 2005-10-03 14:14:00.000 276 36130.00 16.86 1421.60 35617.30 2005-10-03 14:15:00.000 276 36130.00 16.85 1421.60 35617.40 2005-10-03 14:16:00.000 276 36130.00 16.84 1421.50 35617.20 2005-10-03 14:17:00.000 276 36130.10 16.83 1421.50 35617.30 2005-10-03 14:18:00.000 276 36130.10 16.81 1421.40 35617.30 2005-10-03 14:19:00.000 276 36130.20 16.81 1421.30 35617.50 2005-10-03 14:20:00.000 276 36130.40 16.80 1421.30 35617.60 2005-10-03 14:21:00.000 276 36130.50 16.80 1421.20 35617.70 2005-10-03 14:22:00.000 276 36130.70 16.80 1421.30 35617.90 2005-10-03 14:23:00.000 276 36130.50 16.81 1421.40 35617.80 2005-10-03 14:24:00.000 276 36130.60 16.80 1421.30 35617.80 2005-10-03 14:25:00.000 276 36130.50 16.81 1421.30 35617.80 2005-10-03 14:26:00.000 276 36130.60 16.80 1421.30 35617.90 2005-10-03 14:27:00.000 276 36130.60 16.80 1421.20 35617.90 2005-10-03 14:28:00.000 276 36130.80 16.79 1421.30 35618.10 2005-10-03 14:29:00.000 276 36130.70 16.78 1421.30 35618.10 2005-10-03 14:30:00.000 276 36130.70 16.78 1421.20 35618.00 2005-10-03 14:31:00.000 276 36130.60 16.77 1421.20 35618.00 2005-10-03 14:32:00.000 276 36130.50 16.75 1421.10 35617.70 2005-10-03 14:33:00.000 276 36130.20 16.75 1421.10 35617.50 2005-10-03 14:34:00.000 276 36130.40 16.74 1421.00 35617.70 2005-10-03 14:35:00.000 276 36130.20 16.74 1421.00 35617.50 2005-10-03 14:36:00.000 276 36130.10 16.74 1421.00 35617.40 2005-10-03 14:37:00.000 276 36129.50 16.74 1420.80 35616.80 2005-10-03 14:38:00.000 276 36129.50 16.73 1420.70 35616.80 2005-10-03 14:39:00.000 276 36129.30 16.74 1420.70 35616.50 2005-10-03 14:40:00.000 276 36129.30 16.74 1420.60 35616.60 2005-10-03 14:41:00.000 276 36129.10 16.74 1420.70 35616.50 2005-10-03 14:42:00.000 276 36129.00 16.73 1420.60 35616.20 2005-10-03 14:43:00.000 276 36129.00 16.74 1420.60 35616.10 2005-10-03 14:44:00.000 276 36129.10 16.75 1420.70 35616.40 2005-10-03 14:45:00.000 276 36129.40 16.74 1420.70 35616.70 2005-10-03 14:46:00.000 276 36129.60 16.74 1420.70 35616.80 2005-10-03 14:47:00.000 276 36129.50 16.74 1420.70 35616.70 2005-10-03 14:48:00.000 276 36129.50 16.74 1420.70 35616.50 2005-10-03 14:49:00.000 276 36129.60 16.73 1420.80 35616.80 2005-10-03 14:50:00.000 276 36129.70 16.73 1420.80 35616.90 2005-10-03 14:51:00.000 276 36129.60 16.73 1420.70 35616.80 2005-10-03 14:52:00.000 276 36129.60 16.72 1420.90 35616.90 2005-10-03 14:53:00.000 276 36129.70 16.70 1420.80 35617.10 2005-10-03 14:54:00.000 276 36129.80 16.69 1420.80 35617.20 2005-10-03 14:55:00.000 276 36130.10 16.68 1420.90 35617.50 2005-10-03 14:56:00.000 276 36130.40 16.65 1420.90 35617.70 2005-10-03 14:57:00.000 276 36130.50 16.64 1420.80 35617.60 2005-10-03 14:58:00.000 276 36130.60 16.62 1420.90 35617.90 2005-10-03 14:59:00.000 276 36130.70 16.60 1420.80 35617.90 2005-10-03 15:00:00.000 276 36130.80 16.58 1420.90 35618.20 2005-10-03 15:01:00.000 276 36130.80 16.57 1420.80 35618.20 2005-10-03 15:02:00.000 276 36131.20 16.55 1420.80 35618.40 2005-10-03 15:03:00.000 276 36131.20 16.53 1420.80 35618.70 2005-10-03 15:04:00.000 276 36131.40 16.51 1420.80 35618.80 2005-10-03 15:05:00.000 276 36131.30 16.50 1420.80 35618.60 2005-10-03 15:06:00.000 276 36131.40 16.48 1420.80 35618.70 2005-10-03 15:07:00.000 276 36131.50 16.48 1420.60 35618.70 2005-10-03 15:08:00.000 276 36131.50 16.46 1420.50 35618.80 2005-10-03 15:09:00.000 276 36131.40 16.45 1420.60 35618.70 2005-10-03 15:10:00.000 276 36131.50 16.44 1420.50 35618.80 2005-10-03 15:11:00.000 276 36131.70 16.42 1420.40 35619.00 2005-10-03 15:12:00.000 276 36131.80 16.41 1420.40 35619.10 2005-10-03 15:13:00.000 276 36131.90 16.39 1420.40 35619.20 2005-10-03 15:14:00.000 276 36131.90 16.37 1420.30 35619.10 2005-10-03 15:15:00.000 276 36131.50 16.36 1420.30 35618.70 2005-10-03 15:16:00.000 276 36131.40 16.35 1420.30 35618.60 2005-10-03 15:17:00.000 276 36131.10 16.35 1420.30 35618.50 2005-10-03 15:18:00.000 276 36130.90 16.35 1420.30 35618.20 2005-10-03 15:19:00.000 276 36130.80 16.35 1420.20 35618.00 2005-10-03 15:20:00.000 276 36130.60 16.35 1420.20 35617.90 2005-10-03 15:21:00.000 276 36130.40 16.35 1420.10 35617.70 2005-10-03 15:22:00.000 276 36130.10 16.35 1420.10 35617.40 2005-10-03 15:23:00.000 276 36129.90 16.34 1420.10 35617.10 2005-10-03 15:24:00.000 276 36129.70 16.33 1420.10 35616.90 2005-10-03 15:25:00.000 276 36129.40 16.33 1420.00 35616.70 2005-10-03 15:26:00.000 276 36129.10 16.32 1420.10 35616.30 2005-10-03 15:27:00.000 276 36129.10 16.31 1420.10 35616.30 2005-10-03 15:28:00.000 276 36128.80 16.29 1420.10 35616.10 2005-10-03 15:29:00.000 276 36128.70 16.28 1420.20 35615.90 2005-10-03 15:30:00.000 276 36128.60 16.27 1420.20 35615.90 2005-10-03 15:31:00.000 276 36128.50 16.26 1420.20 35615.70 2005-10-03 15:32:00.000 276 36128.20 16.27 1420.20 35615.30 2005-10-03 15:33:00.000 276 36128.00 16.28 1420.20 35615.10 2005-10-03 15:34:00.000 276 36127.80 16.27 1420.20 35615.00 2005-10-03 15:35:00.000 276 36127.70 16.27 1420.20 35614.80 2005-10-03 15:36:00.000 276 36127.40 16.26 1420.40 35614.80 2005-10-03 15:37:00.000 276 36127.20 16.25 1420.30 35614.20 2005-10-03 15:38:00.000 276 36126.90 16.26 1420.30 35614.00 2005-10-03 15:39:00.000 276 36126.80 16.26 1420.30 35614.00 2005-10-03 15:40:00.000 276 36126.40 16.26 1420.30 35613.40 2005-10-03 15:41:00.000 276 36126.20 16.27 1420.30 35613.40 2005-10-03 15:42:00.000 276 36126.00 16.27 1420.50 35613.30 2005-10-03 15:43:00.000 276 36125.90 16.27 1420.50 35613.20 2005-10-03 15:44:00.000 276 36125.70 16.27 1420.50 35613.00 2005-10-03 15:45:00.000 276 36125.80 16.27 1420.60 35613.00 2005-10-03 15:46:00.000 276 36125.80 16.26 1420.60 35613.00 2005-10-03 15:47:00.000 276 36125.80 16.25 1420.70 35613.20 2005-10-03 15:48:00.000 276 36125.60 16.24 1420.80 35612.80 2005-10-03 15:49:00.000 276 36125.50 16.24 1420.70 35612.70 2005-10-03 15:50:00.000 276 36125.30 16.24 1420.60 35612.50 2005-10-03 15:51:00.000 276 36125.20 16.24 1420.60 35612.40 2005-10-03 15:52:00.000 276 36125.00 16.25 1420.70 35612.20 2005-10-03 15:53:00.000 276 36124.80 16.27 1420.80 35611.90 2005-10-03 15:54:00.000 276 36124.90 16.28 1420.90 35612.00 2005-10-03 15:55:00.000 276 36124.90 16.29 1420.90 35612.20 2005-10-03 15:56:00.000 276 36125.10 16.28 1421.00 35612.40 2005-10-03 15:57:00.000 276 36125.00 16.27 1421.00 35612.40 2005-10-03 15:58:00.000 276 36125.10 16.27 1421.00 35612.30 2005-10-03 15:59:00.000 276 36124.90 16.27 1421.00 35612.10 2005-10-03 16:00:00.000 276 36124.90 16.26 1421.10 35612.00 2005-10-03 16:01:00.000 276 36125.00 16.25 1421.00 35612.20 2005-10-03 16:02:00.000 276 36124.80 16.25 1421.00 35612.20 2005-10-03 16:03:00.000 276 36124.80 16.23 1420.90 35612.10 2005-10-03 16:04:00.000 276 36124.90 16.23 1420.90 35612.10 2005-10-03 16:05:00.000 276 36125.00 16.22 1420.90 35612.30 2005-10-03 16:06:00.000 276 36125.10 16.21 1421.00 35612.40 2005-10-03 16:07:00.000 276 36125.30 16.21 1421.10 35612.60 2005-10-03 16:08:00.000 276 36125.40 16.20 1421.10 35612.60 2005-10-03 16:09:00.000 276 36125.50 16.19 1421.20 35612.80 2005-10-03 16:10:00.000 276 36125.40 16.19 1421.10 35612.80 2005-10-03 16:11:00.000 276 36125.50 16.18 1421.10 35612.90 2005-10-03 16:12:00.000 276 36125.60 16.18 1421.10 35612.80 2005-10-03 16:13:00.000 276 36125.70 16.17 1421.20 35612.90 2005-10-03 16:14:00.000 276 36125.70 16.15 1421.10 35613.00 2005-10-03 16:15:00.000 276 36125.60 16.15 1421.00 35612.80 2005-10-03 16:16:00.000 276 36125.60 16.14 1421.10 35613.00 2005-10-03 16:17:00.000 276 36125.50 16.14 1421.10 35612.80 2005-10-03 16:18:00.000 276 36125.60 16.14 1421.10 35612.70 2005-10-03 16:19:00.000 276 36125.70 16.14 1421.10 35612.90 2005-10-03 16:20:00.000 276 36125.30 16.14 1421.10 35612.60 2005-10-03 16:21:00.000 276 36125.40 16.14 1421.20 35612.70 2005-10-03 16:22:00.000 276 36125.10 16.14 1421.20 35612.20 2005-10-03 16:23:00.000 276 36125.20 16.15 1421.30 35612.40 2005-10-03 16:24:00.000 276 36125.20 16.15 1421.30 35612.40 2005-10-03 16:25:00.000 276 36125.40 16.16 1421.30 35612.70 2005-10-03 16:26:00.000 276 36125.60 16.16 1421.40 35612.80 2005-10-03 16:27:00.000 276 36125.80 16.16 1421.40 35613.10 2005-10-03 16:28:00.000 276 36125.80 16.17 1421.40 35613.00 2005-10-03 16:29:00.000 276 36125.90 16.18 1421.50 35613.20 2005-10-03 16:30:00.000 276 36125.90 16.19 1421.40 35613.00 2005-10-03 16:31:00.000 276 36125.90 16.21 1421.40 35613.10 2005-10-03 16:32:00.000 276 36126.20 16.22 1421.60 35613.40 2005-10-03 16:33:00.000 276 36126.10 16.21 1421.60 35613.40 2005-10-03 16:34:00.000 276 36126.30 16.21 1421.60 35613.50 2005-10-03 16:35:00.000 276 36126.30 16.21 1421.60 35613.60 2005-10-03 16:36:00.000 276 36126.20 16.21 1421.60 35613.40 2005-10-03 16:37:00.000 276 36126.20 16.21 1421.60 35613.50 2005-10-03 16:38:00.000 276 36126.00 16.22 1421.50 35613.20 2005-10-03 16:39:00.000 276 36125.80 16.23 1421.50 35613.10 2005-10-03 16:40:00.000 276 36125.90 16.22 1421.50 35613.20 2005-10-03 16:41:00.000 276 36125.80 16.23 1421.50 35613.10 2005-10-03 16:42:00.000 276 36125.80 16.24 1421.60 35613.10 2005-10-03 16:43:00.000 276 36125.70 16.25 1421.50 35613.00 2005-10-03 16:44:00.000 276 36125.80 16.25 1421.60 35613.00 2005-10-03 16:45:00.000 276 36125.70 16.25 1421.60 35613.00 2005-10-03 16:46:00.000 276 36125.90 16.26 1421.70 35613.20 2005-10-03 16:47:00.000 276 36125.90 16.26 1421.60 35613.20 2005-10-03 16:48:00.000 276 36125.90 16.25 1421.70 35613.20 2005-10-03 16:49:00.000 276 36126.10 16.26 1421.70 35613.40 2005-10-03 16:50:00.000 276 36126.00 16.25 1421.70 35613.20 2005-10-03 16:51:00.000 276 36125.90 16.26 1421.70 35613.10 2005-10-03 16:52:00.000 276 36125.80 16.26 1421.70 35613.10 2005-10-03 16:53:00.000 276 36125.60 16.26 1421.70 35612.90 2005-10-03 16:54:00.000 276 36125.60 16.27 1421.80 35612.90 2005-10-03 16:55:00.000 276 36125.30 16.28 1421.80 35612.60 2005-10-03 16:56:00.000 276 36125.30 16.28 1421.80 35612.50 2005-10-03 16:57:00.000 276 36125.20 16.28 1421.90 35612.50 2005-10-03 16:58:00.000 276 36125.20 16.28 1421.90 35612.50 2005-10-03 16:59:00.000 276 36125.20 16.28 1421.90 35612.50 2005-10-03 17:00:00.000 276 36125.40 16.29 1422.00 35612.70 2005-10-03 17:01:00.000 276 36125.50 16.29 1422.00 35612.80 2005-10-03 17:02:00.000 276 36125.40 16.29 1421.90 35612.60 2005-10-03 17:03:00.000 276 36125.50 16.29 1422.00 35612.80 2005-10-03 17:04:00.000 276 36125.60 16.28 1422.00 35612.90 2005-10-03 17:05:00.000 276 36125.80 16.27 1422.00 35613.20 2005-10-03 17:06:00.000 276 36125.70 16.27 1422.00 35613.00 2005-10-03 17:07:00.000 276 36125.80 16.26 1422.10 35613.00 2005-10-03 17:08:00.000 276 36126.00 16.25 1422.00 35613.20 2005-10-03 17:09:00.000 276 36126.10 16.25 1422.10 35613.50 2005-10-03 17:10:00.000 276 36126.30 16.25 1422.20 35613.60 2005-10-03 17:11:00.000 276 36126.30 16.25 1422.20 35613.60 2005-10-03 17:12:00.000 276 36126.50 16.25 1422.20 35613.80 2005-10-03 17:13:00.000 276 36126.60 16.24 1422.30 35613.90 2005-10-03 17:14:00.000 276 36126.70 16.24 1422.20 35614.00 2005-10-03 17:15:00.000 276 36126.70 16.24 1422.20 35614.00 2005-10-03 17:16:00.000 276 36126.90 16.23 1422.20 35614.20 2005-10-03 17:17:00.000 276 36126.90 16.23 1422.20 35614.20 2005-10-03 17:18:00.000 276 36126.80 16.23 1422.20 35614.10 2005-10-03 17:19:00.000 276 36126.80 16.23 1422.10 35614.10 2005-10-03 17:20:00.000 276 36126.70 16.23 1422.20 35614.10 2005-10-03 17:21:00.000 276 36126.60 16.23 1422.10 35614.00 2005-10-03 17:22:00.000 276 36126.80 16.23 1422.20 35614.10 2005-10-03 17:23:00.000 276 36126.70 16.23 1422.20 35613.90 2005-10-03 17:24:00.000 276 36126.70 16.23 1422.20 35614.00 2005-10-03 17:25:00.000 276 36126.70 16.23 1422.20 35613.90 2005-10-03 17:26:00.000 276 36126.40 16.23 1422.10 35613.70 2005-10-03 17:27:00.000 276 36126.30 16.24 1422.10 35613.60 2005-10-03 17:28:00.000 276 36126.70 16.24 1422.20 35613.90 2005-10-03 17:29:00.000 276 36126.70 16.24 1422.30 35613.90 2005-10-03 17:30:00.000 276 36126.50 16.23 1422.20 35613.70 2005-10-03 17:31:00.000 276 36126.40 16.24 1422.20 35613.70 2005-10-03 17:32:00.000 276 36126.60 16.25 1422.30 35613.80 2005-10-03 17:33:00.000 276 36126.80 16.26 1422.50 35614.10 2005-10-03 17:34:00.000 276 36126.80 16.28 1422.50 35614.20 2005-10-03 17:35:00.000 276 36126.80 16.29 1422.40 35614.10 2005-10-03 17:36:00.000 276 36126.80 16.30 1422.50 35614.20 2005-10-03 17:37:00.000 276 36126.80 16.31 1422.50 35614.10 2005-10-03 17:38:00.000 276 36126.50 16.32 1422.40 35613.90 2005-10-03 17:39:00.000 276 36126.30 16.32 1422.40 35613.60 2005-10-03 17:40:00.000 276 36126.00 16.32 1422.30 35613.30 2005-10-03 17:41:00.000 276 36125.80 16.32 1422.40 35613.20 2005-10-03 17:42:00.000 276 36125.40 16.33 1422.30 35612.60 2005-10-03 17:43:00.000 276 36125.20 16.33 1422.30 35612.50 2005-10-03 17:44:00.000 276 36125.30 16.33 1422.30 35612.50 2005-10-03 17:45:00.000 276 36125.20 16.34 1422.40 35612.40 2005-10-03 17:46:00.000 276 36125.20 16.34 1422.40 35612.50 2005-10-03 17:47:00.000 276 36125.10 16.34 1422.40 35612.40 2005-10-03 17:48:00.000 276 36124.80 16.36 1422.40 35612.00 2005-10-03 17:49:00.000 276 36124.80 16.37 1422.50 35612.10 2005-10-03 17:50:00.000 276 36124.90 16.37 1422.60 35612.30 2005-10-03 17:51:00.000 276 36125.10 16.37 1422.60 35612.50 2005-10-03 17:52:00.000 276 36125.30 16.36 1422.70 35612.70 2005-10-03 17:53:00.000 276 36125.40 16.35 1422.70 35612.70 2005-10-03 17:54:00.000 276 36125.50 16.35 1422.70 35612.70 2005-10-03 17:55:00.000 276 36125.50 16.35 1422.80 35612.80 2005-10-03 17:56:00.000 276 36125.50 16.35 1422.80 35612.70 2005-10-03 17:57:00.000 276 36125.60 16.34 1422.80 35612.90 2005-10-03 17:58:00.000 276 36125.70 16.34 1422.80 35612.90 2005-10-03 17:59:00.000 276 36125.90 16.33 1422.90 35613.10 2005-10-03 18:00:00.000 276 36125.60 16.33 1422.70 35612.90 2005-10-03 18:01:00.000 276 36125.40 16.33 1422.70 35612.70 2005-10-03 18:02:00.000 276 36125.30 16.32 1422.60 35612.60 2005-10-03 18:03:00.000 276 36125.40 16.33 1422.70 35612.50 2005-10-03 18:04:00.000 276 36125.30 16.34 1422.70 35612.50 2005-10-03 18:05:00.000 276 36125.50 16.33 1422.70 35612.70 2005-10-03 18:06:00.000 276 36125.50 16.33 1422.70 35612.70 2005-10-03 18:07:00.000 276 36125.50 16.33 1422.70 35612.70 2005-10-03 18:08:00.000 276 36125.50 16.33 1422.70 35612.70 2005-10-03 18:09:00.000 276 36125.40 16.33 1422.70 35612.60 2005-10-03 18:10:00.000 276 36125.30 16.33 1422.70 35612.50 2005-10-03 18:11:00.000 276 36125.30 16.33 1422.60 35612.60 2005-10-03 18:12:00.000 276 36125.30 16.33 1422.60 35612.60 2005-10-03 18:13:00.000 276 36125.10 16.33 1422.60 35612.40 2005-10-03 18:14:00.000 276 36125.00 16.33 1422.60 35612.30 2005-10-03 18:15:00.000 276 36124.90 16.34 1422.60 35612.20 2005-10-03 18:16:00.000 276 36124.90 16.34 1422.50 35612.20 2005-10-03 18:17:00.000 276 36124.90 16.34 1422.60 35612.20 2005-10-03 18:18:00.000 276 36124.80 16.35 1422.60 35612.10 2005-10-03 18:19:00.000 276 36124.80 16.35 1422.60 35612.10 2005-10-03 18:20:00.000 276 36124.90 16.36 1422.70 35612.30 2005-10-03 18:21:00.000 276 36125.20 16.35 1422.80 35612.50 2005-10-03 18:22:00.000 276 36125.30 16.34 1422.80 35612.60 2005-10-03 18:23:00.000 276 36125.30 16.35 1422.80 35612.60 2005-10-03 18:24:00.000 276 36125.50 16.34 1422.80 35612.80 2005-10-03 18:25:00.000 276 36125.70 16.34 1422.80 35613.00 2005-10-03 18:26:00.000 276 36125.80 16.34 1422.80 35613.00 2005-10-03 18:27:00.000 276 36125.70 16.33 1422.80 35612.90 2005-10-03 18:28:00.000 276 36125.60 16.34 1422.70 35612.80 2005-10-03 18:29:00.000 276 36125.50 16.34 1422.60 35612.70 2005-10-03 18:30:00.000 276 36125.70 16.34 1422.60 35612.90 2005-10-03 18:31:00.000 276 36125.80 16.34 1422.60 35613.00 2005-10-03 18:32:00.000 276 36126.00 16.34 1422.70 35613.20 2005-10-03 18:33:00.000 276 36126.20 16.33 1422.70 35613.40 2005-10-03 18:34:00.000 276 36126.20 16.34 1422.70 35613.50 2005-10-03 18:35:00.000 276 36126.10 16.35 1422.70 35613.30 2005-10-03 18:36:00.000 276 36126.10 16.35 1422.70 35613.30 2005-10-03 18:37:00.000 276 36126.20 16.35 1422.70 35613.50 2005-10-03 18:38:00.000 276 36126.10 16.35 1422.70 35613.40 2005-10-03 18:39:00.000 276 36126.00 16.36 1422.60 35613.30 2005-10-03 18:40:00.000 276 36125.90 16.36 1422.60 35613.10 2005-10-03 18:41:00.000 276 36125.80 16.38 1422.50 35613.00 2005-10-03 18:42:00.000 276 36125.50 16.39 1422.40 35612.70 2005-10-03 18:43:00.000 276 36125.30 16.41 1422.50 35612.40 2005-10-03 18:44:00.000 276 36125.00 16.42 1422.50 35612.30 2005-10-03 18:45:00.000 276 36124.70 16.44 1422.40 35612.00 2005-10-03 18:46:00.000 276 36124.60 16.44 1422.40 35611.90 2005-10-03 18:47:00.000 276 36124.60 16.45 1422.50 35611.80 2005-10-03 18:48:00.000 276 36124.30 16.47 1422.50 35611.60 2005-10-03 18:49:00.000 276 36124.20 16.48 1422.50 35611.50 2005-10-03 18:50:00.000 276 36124.30 16.49 1422.50 35611.50 2005-10-03 18:51:00.000 276 36124.60 16.48 1422.60 35611.80 2005-10-03 18:52:00.000 276 36124.60 16.48 1422.70 35611.90 2005-10-03 18:53:00.000 276 36124.70 16.47 1422.70 35612.00 2005-10-03 18:54:00.000 276 36124.70 16.46 1422.70 35612.00 2005-10-03 18:55:00.000 276 36124.50 16.45 1422.60 35611.90 2005-10-03 18:56:00.000 276 36124.50 16.46 1422.60 35611.80 2005-10-03 18:57:00.000 276 36124.40 16.47 1422.60 35611.80 2005-10-03 18:58:00.000 276 36124.40 16.47 1422.50 35611.80 2005-10-03 18:59:00.000 276 36124.40 16.47 1422.50 35611.80 2005-10-03 19:00:00.000 276 36124.50 16.47 1422.50 35611.80 2005-10-03 19:01:00.000 276 36124.60 16.46 1422.60 35612.00 2005-10-03 19:02:00.000 276 36124.60 16.45 1422.50 35611.90 2005-10-03 19:03:00.000 276 36124.50 16.45 1422.50 35611.80 2005-10-03 19:04:00.000 276 36124.40 16.44 1422.40 35611.60 2005-10-03 19:05:00.000 276 36124.30 16.44 1422.50 35611.60 2005-10-03 19:06:00.000 276 36124.40 16.43 1422.50 35611.80 2005-10-03 19:07:00.000 276 36124.40 16.43 1422.50 35611.80 2005-10-03 19:08:00.000 276 36124.40 16.43 1422.50 35611.70 2005-10-03 19:09:00.000 276 36124.40 16.41 1422.40 35611.70 2005-10-03 19:10:00.000 276 36124.30 16.41 1422.40 35611.60 2005-10-03 19:11:00.000 276 36124.30 16.40 1422.30 35611.70 2005-10-03 19:12:00.000 276 36124.20 16.39 1422.30 35611.50 2005-10-03 19:13:00.000 276 36124.20 16.38 1422.30 35611.50 2005-10-03 19:14:00.000 276 36124.10 16.37 1422.30 35611.40 2005-10-03 19:15:00.000 276 36124.20 16.36 1422.30 35611.50 2005-10-03 19:16:00.000 276 36124.10 16.35 1422.30 35611.40 2005-10-03 19:17:00.000 276 36124.10 16.34 1422.30 35611.40 2005-10-03 19:18:00.000 276 36124.00 16.33 1422.30 35611.30 2005-10-03 19:19:00.000 276 36124.10 16.34 1422.30 35611.40 2005-10-03 19:20:00.000 276 36124.00 16.33 1422.20 35611.30 2005-10-03 19:21:00.000 276 36124.00 16.32 1422.20 35611.30 2005-10-03 19:22:00.000 276 36124.10 16.33 1422.30 35611.40 2005-10-03 19:23:00.000 276 36124.10 16.35 1422.30 35611.40 2005-10-03 19:24:00.000 276 36124.10 16.35 1422.30 35611.40 2005-10-03 19:25:00.000 276 36124.00 16.37 1422.20 35611.30 2005-10-03 19:26:00.000 276 36124.00 16.36 1422.20 35611.40 2005-10-03 19:27:00.000 276 36124.10 16.36 1422.20 35611.40 2005-10-03 19:28:00.000 276 36124.20 16.35 1422.30 35611.50 2005-10-03 19:29:00.000 276 36124.30 16.34 1422.30 35611.70 2005-10-03 19:30:00.000 276 36124.20 16.33 1422.20 35611.50 2005-10-03 19:31:00.000 276 36124.30 16.32 1422.10 35611.50 2005-10-03 19:32:00.000 276 36124.20 16.33 1422.20 35611.50 2005-10-03 19:33:00.000 276 36124.00 16.34 1422.20 35611.30 2005-10-03 19:34:00.000 276 36123.70 16.34 1422.20 35611.00 2005-10-03 19:35:00.000 276 36123.70 16.35 1422.10 35611.00 2005-10-03 19:36:00.000 276 36123.70 16.36 1422.10 35610.90 2005-10-03 19:37:00.000 276 36123.40 16.36 1422.00 35610.60 2005-10-03 19:38:00.000 276 36123.00 16.37 1421.90 35610.30 2005-10-03 19:39:00.000 276 36122.80 16.37 1421.90 35610.00 2005-10-03 19:40:00.000 276 36122.80 16.36 1421.90 35610.10 2005-10-03 19:41:00.000 276 36122.90 16.35 1422.00 35610.30 2005-10-03 19:42:00.000 276 36122.80 16.37 1422.00 35610.10 2005-10-03 19:43:00.000 276 36122.60 16.38 1422.00 35609.90 2005-10-03 19:44:00.000 276 36122.50 16.40 1422.10 35609.80 2005-10-03 19:45:00.000 276 36122.20 16.41 1422.10 35609.50 2005-10-03 19:46:00.000 276 36122.10 16.41 1422.10 35609.40 2005-10-03 19:47:00.000 276 36121.90 16.42 1422.10 35609.20 2005-10-03 19:48:00.000 276 36121.80 16.43 1422.20 35609.10 2005-10-03 19:49:00.000 276 36121.50 16.44 1422.10 35608.90 2005-10-03 19:50:00.000 276 36121.40 16.45 1422.10 35608.70 2005-10-03 19:51:00.000 276 36121.40 16.46 1422.20 35608.70 2005-10-03 19:52:00.000 276 36121.50 16.46 1422.20 35608.80 2005-10-03 19:53:00.000 276 36121.40 16.48 1422.30 35608.70 2005-10-03 19:54:00.000 276 36121.30 16.50 1422.30 35608.50 2005-10-03 19:55:00.000 276 36121.20 16.51 1422.20 35608.50 2005-10-03 19:56:00.000 276 36121.20 16.52 1422.40 35608.50 2005-10-03 19:57:00.000 276 36121.50 16.50 1422.50 35608.80 2005-10-03 19:58:00.000 276 36121.70 16.50 1422.50 35609.10 2005-10-03 19:59:00.000 276 36122.00 16.50 1422.50 35609.50 2005-10-03 20:00:00.000 276 36122.00 16.51 1422.50 35609.30 2005-10-03 20:01:00.000 276 36122.00 16.51 1422.50 35609.40 2005-10-03 20:02:00.000 276 36122.00 16.52 1422.50 35609.30 2005-10-03 20:03:00.000 276 36122.30 16.51 1422.60 35609.60 2005-10-03 20:04:00.000 276 36122.30 16.52 1422.50 35609.60 2005-10-03 20:05:00.000 276 36122.40 16.51 1422.50 35609.80 2005-10-03 20:06:00.000 276 36122.20 16.51 1422.50 35609.40 2005-10-03 20:07:00.000 276 36122.30 16.51 1422.50 35609.60 2005-10-03 20:08:00.000 276 36122.10 16.51 1422.40 35609.40 2005-10-03 20:09:00.000 276 36122.10 16.51 1422.40 35609.50 2005-10-03 20:10:00.000 276 36122.10 16.52 1422.40 35609.40 2005-10-03 20:11:00.000 276 36122.40 16.51 1422.40 35609.80 2005-10-03 20:12:00.000 276 36122.00 16.51 1422.30 35609.30 2005-10-03 20:13:00.000 276 36122.20 16.51 1422.40 35609.80 2005-10-03 20:14:00.000 276 36122.30 16.50 1422.30 35609.70 2005-10-03 20:15:00.000 276 36122.50 16.50 1422.40 35609.90 2005-10-03 20:16:00.000 276 36122.30 16.50 1422.40 35609.60 2005-10-03 20:17:00.000 276 36122.50 16.49 1422.30 35609.80 2005-10-03 20:18:00.000 276 36122.40 16.50 1422.30 35609.80 2005-10-03 20:19:00.000 276 36122.20 16.51 1422.30 35609.30 2005-10-03 20:20:00.000 276 36122.60 16.50 1422.40 35609.90 2005-10-03 20:21:00.000 276 36122.70 16.50 1422.40 35609.80 2005-10-03 20:22:00.000 276 36122.80 16.49 1422.40 35610.10 2005-10-03 20:23:00.000 276 36122.80 16.49 1422.30 35609.90 2005-10-03 20:24:00.000 276 36122.60 16.49 1422.30 35610.10 2005-10-03 20:25:00.000 276 36122.60 16.49 1422.30 35610.00 2005-10-03 20:26:00.000 276 36122.60 16.49 1422.30 35610.00 2005-10-03 20:27:00.000 276 36122.70 16.50 1422.30 35610.10 2005-10-03 20:28:00.000 276 36123.40 16.49 1422.40 35611.20 2005-10-03 20:29:00.000 276 36122.60 16.50 1422.20 35609.90 2005-10-03 20:30:00.000 276 36123.00 16.49 1422.20 35610.30 2005-10-03 20:31:00.000 276 36122.90 16.48 1422.20 35610.30 2005-10-03 20:32:00.000 276 36122.70 16.49 1422.20 35610.10 2005-10-03 20:33:00.000 276 36122.60 16.50 1422.20 35610.00 2005-10-03 20:34:00.000 276 36122.50 16.51 1422.10 35609.90 2005-10-03 20:35:00.000 276 36122.40 16.51 1422.10 35609.70 2005-10-03 20:36:00.000 276 36122.20 16.51 1422.10 35609.60 2005-10-03 20:37:00.000 276 36122.10 16.52 1422.10 35609.40 2005-10-03 20:38:00.000 276 36122.40 16.52 1422.20 35609.80 2005-10-03 20:39:00.000 276 36122.60 16.52 1422.20 35610.10 2005-10-03 20:40:00.000 276 36123.40 16.52 1422.50 35610.70 2005-10-03 20:41:00.000 276 36124.70 16.50 1422.80 35611.80 2005-10-03 20:42:00.000 276 36125.60 16.49 1422.90 35612.70 2005-10-03 20:43:00.000 276 36127.10 16.47 1423.20 35613.60 2005-10-03 20:44:00.000 276 36128.30 16.44 1423.20 35616.30 2005-10-03 20:45:00.000 276 36128.20 16.44 1423.00 35615.90 2005-10-03 20:46:00.000 276 36128.50 16.44 1423.00 35615.60 2005-10-03 20:47:00.000 276 36129.40 16.43 1423.10 35616.80 2005-10-03 20:48:00.000 276 36128.90 16.44 1422.90 35616.20 2005-10-03 20:49:00.000 276 36129.00 16.45 1422.90 35616.40 2005-10-03 20:50:00.000 276 36129.00 16.46 1422.80 35616.40 2005-10-03 20:51:00.000 276 36129.00 16.45 1422.70 35616.30 2005-10-03 20:52:00.000 276 36129.10 16.46 1422.70 35616.50 2005-10-03 20:53:00.000 276 36129.00 16.46 1422.60 35616.20 2005-10-03 20:54:00.000 276 36128.80 16.46 1422.50 35616.00 2005-10-03 20:55:00.000 276 36128.60 16.47 1422.40 35615.80 2005-10-03 20:56:00.000 276 36128.40 16.48 1422.30 35615.60 2005-10-03 20:57:00.000 276 36128.40 16.49 1422.30 35615.60 2005-10-03 20:58:00.000 276 36128.60 16.49 1422.40 35615.80 2005-10-03 20:59:00.000 276 36129.50 16.48 1422.60 35617.20 2005-10-03 21:00:00.000 276 36129.50 16.48 1422.70 35617.00 2005-10-03 21:01:00.000 276 36129.60 16.46 1422.60 35616.70 2005-10-03 21:02:00.000 276 36130.10 16.46 1422.70 35617.20 2005-10-03 21:03:00.000 276 36130.60 16.44 1422.80 35617.80 2005-10-03 21:04:00.000 276 36131.20 16.43 1422.90 35618.40 2005-10-03 21:05:00.000 276 36131.60 16.42 1422.90 35618.70 2005-10-03 21:06:00.000 276 36132.20 16.40 1423.00 35619.50 2005-10-03 21:07:00.000 276 36132.60 16.39 1422.90 35619.90 2005-10-03 21:08:00.000 276 36132.50 16.39 1422.80 35619.70 2005-10-03 21:09:00.000 276 36133.20 16.39 1423.00 35620.40 2005-10-03 21:10:00.000 276 36133.20 16.40 1422.80 35620.50 2005-10-03 21:11:00.000 276 36133.00 16.40 1422.70 35620.40 2005-10-03 21:12:00.000 276 36133.30 16.40 1422.70 35620.70 2005-10-03 21:13:00.000 276 36133.00 16.40 1422.60 35620.30 2005-10-03 21:14:00.000 276 36133.10 16.41 1422.60 35620.40 2005-10-03 21:15:00.000 276 36133.00 16.43 1422.60 35620.30 2005-10-03 21:16:00.000 276 36133.30 16.43 1422.70 35620.60 2005-10-03 21:17:00.000 276 36133.50 16.44 1422.70 35620.80 2005-10-03 21:18:00.000 276 36133.60 16.45 1422.70 35620.80 2005-10-03 21:19:00.000 276 36134.10 16.44 1422.90 35621.40 2005-10-03 21:20:00.000 276 36134.40 16.42 1422.90 35621.60 2005-10-03 21:21:00.000 276 36135.10 16.40 1423.00 35622.40 2005-10-03 21:22:00.000 276 36135.00 16.40 1423.00 35622.20 2005-10-03 21:23:00.000 276 36135.10 16.37 1423.00 35622.30 2005-10-03 21:24:00.000 276 36135.20 16.35 1422.80 35622.10 2005-10-03 21:25:00.000 276 36135.50 16.33 1422.90 35622.80 2005-10-03 21:26:00.000 276 36135.30 16.33 1422.80 35622.50 2005-10-03 21:27:00.000 276 36135.30 16.32 1422.80 35622.50 2005-10-03 21:28:00.000 276 36135.30 16.31 1422.80 35622.50 2005-10-03 21:29:00.000 276 36135.10 16.32 1422.70 35622.10 2005-10-03 21:30:00.000 276 36135.10 16.32 1422.70 35622.30 2005-10-03 21:31:00.000 276 36135.40 16.30 1422.80 35622.60 2005-10-03 21:32:00.000 276 36135.10 16.29 1422.70 35622.30 2005-10-03 21:33:00.000 276 36135.00 16.29 1422.80 35622.20 2005-10-03 21:34:00.000 276 36134.80 16.29 1422.90 35622.00 2005-10-03 21:35:00.000 276 36134.90 16.28 1422.90 35622.20 2005-10-03 21:36:00.000 276 36134.80 16.28 1422.90 35622.10 2005-10-03 21:37:00.000 276 36134.50 16.29 1422.80 35621.70 2005-10-03 21:38:00.000 276 36134.30 16.30 1422.90 35621.50 2005-10-03 21:39:00.000 276 36134.50 16.29 1422.90 35621.80 2005-10-03 21:40:00.000 276 36134.00 16.30 1422.90 35621.20 2005-10-03 21:41:00.000 276 36133.90 16.29 1422.90 35621.10 2005-10-03 21:42:00.000 276 36133.80 16.30 1422.90 35621.10 2005-10-03 21:43:00.000 276 36133.70 16.29 1423.00 35621.00 2005-10-03 21:44:00.000 276 36133.60 16.29 1422.90 35620.90 2005-10-03 21:45:00.000 276 36133.50 16.30 1422.90 35620.60 2005-10-03 21:46:00.000 276 36133.40 16.29 1423.00 35620.60 2005-10-03 21:47:00.000 276 36133.10 16.29 1422.90 35620.30 2005-10-03 21:48:00.000 276 36132.80 16.29 1422.90 35620.00 2005-10-03 21:49:00.000 276 36132.50 16.29 1422.80 35619.60 2005-10-03 21:50:00.000 276 36132.30 16.29 1422.90 35619.40 2005-10-03 21:51:00.000 276 36132.00 16.31 1422.90 35619.20 2005-10-03 21:52:00.000 276 36131.60 16.31 1422.90 35618.80 2005-10-03 21:53:00.000 276 36131.50 16.31 1422.90 35618.60 2005-10-03 21:54:00.000 276 36131.20 16.32 1422.90 35618.30 2005-10-03 21:55:00.000 276 36130.90 16.34 1422.80 35618.00 2005-10-03 21:56:00.000 276 36130.50 16.35 1422.80 35617.70 2005-10-03 21:57:00.000 276 36130.20 16.37 1422.90 35617.40 2005-10-03 21:58:00.000 276 36129.80 16.37 1422.90 35616.90 2005-10-03 21:59:00.000 276 36129.50 16.36 1422.90 35616.60 2005-10-03 22:00:00.000 276 36129.40 16.36 1422.90 35616.60 2005-10-03 22:01:00.000 276 36129.30 16.36 1423.00 35616.50 2005-10-03 22:02:00.000 276 36129.20 16.37 1423.00 35616.40 2005-10-03 22:03:00.000 276 36129.30 16.36 1423.10 35616.50 2005-10-03 22:04:00.000 276 36129.40 16.35 1423.10 35616.60 2005-10-03 22:05:00.000 276 36129.50 16.35 1423.20 35616.70 2005-10-03 22:06:00.000 276 36129.60 16.35 1423.30 35616.90 2005-10-03 22:07:00.000 276 36129.70 16.36 1423.20 35617.10 2005-10-03 22:08:00.000 276 36129.70 16.36 1423.30 35617.00 2005-10-03 22:09:00.000 276 36129.60 16.36 1423.30 35616.90 2005-10-03 22:10:00.000 276 36129.50 16.36 1423.30 35616.80 2005-10-03 22:11:00.000 276 36129.40 16.36 1423.30 35616.80 2005-10-03 22:12:00.000 276 36129.20 16.35 1423.20 35616.60 2005-10-03 22:13:00.000 276 36129.20 16.33 1423.20 35616.40 2005-10-03 22:14:00.000 276 36129.10 16.33 1423.20 35616.30 2005-10-03 22:15:00.000 276 36129.00 16.33 1423.20 35616.30 2005-10-03 22:16:00.000 276 36128.90 16.34 1423.10 35616.20 2005-10-03 22:17:00.000 276 36128.80 16.35 1423.20 35616.10 2005-10-03 22:18:00.000 276 36128.70 16.36 1423.20 35616.00 2005-10-03 22:19:00.000 276 36128.70 16.36 1423.10 35615.90 2005-10-03 22:20:00.000 276 36128.60 16.36 1423.20 35616.00 2005-10-03 22:21:00.000 276 36128.70 16.34 1423.20 35615.90 2005-10-03 22:22:00.000 276 36128.80 16.32 1423.20 35616.00 2005-10-03 22:23:00.000 276 36128.80 16.30 1423.20 35616.10 2005-10-03 22:24:00.000 276 36128.80 16.30 1423.20 35616.10 2005-10-03 22:25:00.000 276 36128.90 16.31 1423.30 35616.20 2005-10-03 22:26:00.000 276 36129.00 16.32 1423.30 35616.30 2005-10-03 22:27:00.000 276 36129.00 16.33 1423.20 35616.30 2005-10-03 22:28:00.000 276 36128.90 16.33 1423.20 35616.20 2005-10-03 22:29:00.000 276 36128.80 16.32 1423.10 35616.00 2005-10-03 22:30:00.000 276 36128.80 16.30 1423.20 35616.10 2005-10-03 22:31:00.000 276 36128.90 16.30 1423.20 35616.10 2005-10-03 22:32:00.000 276 36128.90 16.29 1423.20 35616.20 2005-10-03 22:33:00.000 276 36129.00 16.29 1423.20 35616.20 2005-10-03 22:34:00.000 276 36129.10 16.30 1423.20 35616.40 2005-10-03 22:35:00.000 276 36129.20 16.31 1423.20 35616.40 2005-10-03 22:36:00.000 276 36129.20 16.32 1423.20 35616.50 2005-10-03 22:37:00.000 276 36129.20 16.32 1423.30 35616.40 2005-10-03 22:38:00.000 276 36129.10 16.33 1423.20 35616.30 2005-10-03 22:39:00.000 276 36129.00 16.33 1423.10 35616.20 2005-10-03 22:40:00.000 276 36128.90 16.34 1423.20 35616.10 2005-10-03 22:41:00.000 276 36128.80 16.33 1423.20 35616.00 2005-10-03 22:42:00.000 276 36128.70 16.32 1423.10 35615.90 2005-10-03 22:43:00.000 276 36128.50 16.32 1423.10 35615.80 2005-10-03 22:44:00.000 276 36128.40 16.31 1423.00 35615.70 2005-10-03 22:45:00.000 276 36128.20 16.30 1423.00 35615.50 2005-10-03 22:46:00.000 276 36128.20 16.30 1423.00 35615.50 2005-10-03 22:47:00.000 276 36128.30 16.30 1423.20 35615.60 2005-10-03 22:48:00.000 276 36128.20 16.31 1423.10 35615.50 2005-10-03 22:49:00.000 276 36128.20 16.32 1423.20 35615.50 2005-10-03 22:50:00.000 276 36128.30 16.32 1423.20 35615.70 2005-10-03 22:51:00.000 276 36128.30 16.33 1423.20 35615.60 2005-10-03 22:52:00.000 276 36128.30 16.33 1423.20 35615.70 2005-10-03 22:53:00.000 276 36128.40 16.32 1423.20 35615.70 2005-10-03 22:54:00.000 276 36128.30 16.33 1423.20 35615.70 2005-10-03 22:55:00.000 276 36128.40 16.34 1423.20 35615.70 2005-10-03 22:56:00.000 276 36128.30 16.36 1423.10 35615.70 2005-10-03 22:57:00.000 276 36128.30 16.37 1423.10 35615.70 2005-10-03 22:58:00.000 276 36128.40 16.38 1423.20 35615.80 2005-10-03 22:59:00.000 276 36128.40 16.40 1423.20 35615.70 2005-10-03 23:00:00.000 276 36128.50 16.40 1423.20 35615.70 2005-10-03 23:01:00.000 276 36128.50 16.40 1423.20 35615.80 2005-10-03 23:02:00.000 276 36128.50 16.41 1423.20 35615.90 2005-10-03 23:03:00.000 276 36128.50 16.41 1423.30 35615.90 2005-10-03 23:04:00.000 276 36128.50 16.40 1423.30 35615.90 2005-10-03 23:05:00.000 276 36128.40 16.38 1423.30 35615.80 2005-10-03 23:06:00.000 276 36128.30 16.39 1423.20 35615.70 2005-10-03 23:07:00.000 276 36128.30 16.39 1423.10 35615.60 2005-10-03 23:08:00.000 276 36128.00 16.41 1423.00 35615.30 2005-10-03 23:09:00.000 276 36127.80 16.42 1423.00 35615.10 2005-10-03 23:10:00.000 276 36127.70 16.41 1423.00 35615.10 2005-10-03 23:11:00.000 276 36127.50 16.40 1423.00 35614.90 2005-10-03 23:12:00.000 276 36127.50 16.38 1422.90 35614.80 2005-10-03 23:13:00.000 276 36127.70 16.37 1423.00 35615.00 2005-10-03 23:14:00.000 276 36128.00 16.37 1423.00 35615.30 2005-10-03 23:15:00.000 276 36128.20 16.36 1423.20 35615.60 2005-10-03 23:16:00.000 276 36128.50 16.33 1423.20 35615.80 2005-10-03 23:17:00.000 276 36128.60 16.30 1423.20 35616.00 2005-10-03 23:18:00.000 276 36128.60 16.28 1423.10 35615.90 2005-10-03 23:19:00.000 276 36128.40 16.28 1423.00 35615.60 2005-10-03 23:20:00.000 276 36128.30 16.30 1422.90 35615.50 2005-10-03 23:21:00.000 276 36128.40 16.29 1422.90 35615.80 2005-10-03 23:22:00.000 276 36128.50 16.29 1422.90 35615.80 2005-10-03 23:23:00.000 276 36128.70 16.28 1423.00 35616.10 2005-10-03 23:24:00.000 276 36128.80 16.28 1423.00 35616.20 2005-10-03 23:25:00.000 276 36129.00 16.29 1422.90 35616.30 2005-10-03 23:26:00.000 276 36129.20 16.29 1422.90 35616.50 2005-10-03 23:27:00.000 276 36129.30 16.29 1423.00 35616.50 2005-10-03 23:28:00.000 276 36129.20 16.30 1422.90 35616.40 2005-10-03 23:29:00.000 276 36129.00 16.32 1422.90 35616.30 2005-10-03 23:30:00.000 276 36128.80 16.33 1423.00 35616.10 2005-10-03 23:31:00.000 276 36128.60 16.34 1422.80 35615.90 2005-10-03 23:32:00.000 276 36128.60 16.35 1422.70 35615.90 2005-10-03 23:33:00.000 276 36128.40 16.36 1422.90 35615.80 2005-10-03 23:34:00.000 276 36128.30 16.36 1422.80 35615.70 2005-10-03 23:35:00.000 276 36128.10 16.36 1422.80 35615.60 2005-10-03 23:36:00.000 276 36128.10 16.37 1422.80 35615.40 2005-10-03 23:37:00.000 276 36128.10 16.36 1422.80 35615.40 2005-10-03 23:38:00.000 276 36128.00 16.37 1422.70 35615.30 2005-10-03 23:39:00.000 276 36127.90 16.38 1422.70 35615.20 2005-10-03 23:40:00.000 276 36127.90 16.38 1422.80 35615.20 2005-10-03 23:41:00.000 276 36127.80 16.39 1422.80 35615.20 2005-10-03 23:42:00.000 276 36127.70 16.40 1422.90 35615.10 2005-10-03 23:43:00.000 276 36127.80 16.40 1422.80 35615.00 2005-10-03 23:44:00.000 276 36127.70 16.40 1422.90 35615.00 2005-10-03 23:45:00.000 276 36127.40 16.39 1422.80 35614.70 2005-10-03 23:46:00.000 276 36127.30 16.39 1422.80 35614.60 2005-10-03 23:47:00.000 276 36127.10 16.38 1422.90 35614.40 2005-10-03 23:48:00.000 276 36127.00 16.38 1422.80 35614.20 2005-10-03 23:49:00.000 276 36126.80 16.37 1422.70 35614.00 2005-10-03 23:50:00.000 276 36126.70 16.37 1422.60 35614.00 2005-10-03 23:51:00.000 276 36126.50 16.36 1422.70 35613.90 2005-10-03 23:52:00.000 276 36126.30 16.36 1422.60 35613.60 2005-10-03 23:53:00.000 276 36126.20 16.35 1422.60 35613.50 2005-10-03 23:54:00.000 276 36126.00 16.34 1422.60 35613.30 2005-10-03 23:55:00.000 276 36126.00 16.33 1422.60 35613.30 2005-10-03 23:56:00.000 276 36125.90 16.33 1422.70 35613.30 2005-10-03 23:57:00.000 276 36125.90 16.33 1422.70 35613.20 2005-10-03 23:58:00.000 276 36125.80 16.33 1422.70 35613.20 2005-10-03 23:59:00.000 276 36125.90 16.33 1422.70 35613.10