Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-10-10 00:00:00.000 283 36126.80 16.58 1424.20 35614.90 2005-10-10 00:01:00.000 283 36127.00 16.57 1424.20 35615.10 2005-10-10 00:02:00.000 283 36127.40 16.55 1424.30 35615.50 2005-10-10 00:03:00.000 283 36127.70 16.54 1424.30 35615.80 2005-10-10 00:04:00.000 283 36127.60 16.54 1424.40 35615.70 2005-10-10 00:05:00.000 283 36127.20 16.55 1424.20 35615.40 2005-10-10 00:06:00.000 283 36127.20 16.58 1424.20 35615.30 2005-10-10 00:07:00.000 283 36127.40 16.61 1424.30 35615.60 2005-10-10 00:08:00.000 283 36128.10 16.61 1424.50 35616.20 2005-10-10 00:09:00.000 283 36128.60 16.62 1424.60 35616.80 2005-10-10 00:10:00.000 283 36129.20 16.63 1424.60 35617.40 2005-10-10 00:11:00.000 283 36129.40 16.64 1424.60 35617.50 2005-10-10 00:12:00.000 283 36128.80 16.69 1424.40 35616.90 2005-10-10 00:13:00.000 283 36128.20 16.77 1424.30 35616.20 2005-10-10 00:14:00.000 283 36127.90 16.85 1424.30 35616.00 2005-10-10 00:15:00.000 283 36128.00 16.88 1424.40 35616.20 2005-10-10 00:16:00.000 283 36128.30 16.89 1424.50 35616.50 2005-10-10 00:17:00.000 283 36128.60 16.88 1424.60 35616.80 2005-10-10 00:18:00.000 283 36128.70 16.87 1424.60 35616.90 2005-10-10 00:19:00.000 283 36128.30 16.88 1424.50 35616.50 2005-10-10 00:20:00.000 283 36127.90 16.89 1424.50 35616.00 2005-10-10 00:21:00.000 283 36127.50 16.92 1424.30 35615.60 2005-10-10 00:22:00.000 283 36127.20 16.93 1424.20 35615.30 2005-10-10 00:23:00.000 283 36127.10 16.93 1424.30 35615.10 2005-10-10 00:24:00.000 283 36127.00 16.92 1424.30 35615.20 2005-10-10 00:25:00.000 283 36127.00 16.92 1424.30 35615.10 2005-10-10 00:26:00.000 283 36126.90 16.91 1424.30 35614.90 2005-10-10 00:27:00.000 283 36126.60 16.90 1424.30 35614.80 2005-10-10 00:28:00.000 283 36126.40 16.88 1424.30 35614.40 2005-10-10 00:29:00.000 283 36126.10 16.85 1424.20 35614.20 2005-10-10 00:30:00.000 283 36125.70 16.84 1424.00 35613.70 2005-10-10 00:31:00.000 283 36125.70 16.81 1424.10 35613.70 2005-10-10 00:32:00.000 283 36125.70 16.76 1424.10 35613.80 2005-10-10 00:33:00.000 283 36126.10 16.72 1424.20 35614.10 2005-10-10 00:34:00.000 283 36126.10 16.70 1424.20 35614.20 2005-10-10 00:35:00.000 283 36125.80 16.66 1424.10 35613.70 2005-10-10 00:36:00.000 283 36125.60 16.59 1423.90 35613.60 2005-10-10 00:37:00.000 283 36125.20 16.53 1423.80 35613.10 2005-10-10 00:38:00.000 283 36125.00 16.49 1423.70 35612.90 2005-10-10 00:39:00.000 283 36125.20 16.47 1423.80 35613.20 2005-10-10 00:40:00.000 283 36125.50 16.46 1423.90 35613.40 2005-10-10 00:41:00.000 283 36125.60 16.47 1423.90 35613.60 2005-10-10 00:42:00.000 283 36125.30 16.50 1423.90 35613.40 2005-10-10 00:43:00.000 283 36125.00 16.53 1423.80 35612.80 2005-10-10 00:44:00.000 283 36124.80 16.51 1423.90 35612.70 2005-10-10 00:45:00.000 283 36124.90 16.48 1423.90 35612.90 2005-10-10 00:46:00.000 283 36125.00 16.47 1424.00 35613.00 2005-10-10 00:47:00.000 283 36125.10 16.47 1424.00 35613.10 2005-10-10 00:48:00.000 283 36125.40 16.46 1424.10 35613.40 2005-10-10 00:49:00.000 283 36125.90 16.42 1424.10 35614.00 2005-10-10 00:50:00.000 283 36126.30 16.36 1424.10 35614.40 2005-10-10 00:51:00.000 283 36126.30 16.30 1424.10 35614.40 2005-10-10 00:52:00.000 283 36125.80 16.26 1423.90 35613.80 2005-10-10 00:53:00.000 283 36125.50 16.24 1423.70 35613.40 2005-10-10 00:54:00.000 283 36125.40 16.25 1423.70 35613.40 2005-10-10 00:55:00.000 283 36125.50 16.27 1423.80 35613.50 2005-10-10 00:56:00.000 283 36125.30 16.30 1423.70 35613.40 2005-10-10 00:57:00.000 283 36125.30 16.31 1423.70 35613.20 2005-10-10 00:58:00.000 283 36125.30 16.31 1423.80 35613.40 2005-10-10 00:59:00.000 283 36125.40 16.31 1423.80 35613.50 2005-10-10 01:00:00.000 283 36125.40 16.31 1423.80 35613.30 2005-10-10 01:01:00.000 283 36125.30 16.29 1423.90 35613.40 2005-10-10 01:02:00.000 283 36125.30 16.28 1423.90 35613.40 2005-10-10 01:03:00.000 283 36125.60 16.29 1423.90 35613.60 2005-10-10 01:04:00.000 283 36125.70 16.29 1423.90 35613.70 2005-10-10 01:05:00.000 283 36125.60 16.30 1423.90 35613.50 2005-10-10 01:06:00.000 283 36125.40 16.30 1423.80 35613.40 2005-10-10 01:07:00.000 283 36125.40 16.29 1423.90 35613.40 2005-10-10 01:08:00.000 283 36125.30 16.30 1423.80 35613.50 2005-10-10 01:09:00.000 283 36125.30 16.30 1423.80 35613.20 2005-10-10 01:10:00.000 283 36125.10 16.31 1423.80 35613.00 2005-10-10 01:11:00.000 283 36124.70 16.32 1423.70 35612.90 2005-10-10 01:12:00.000 283 36124.50 16.33 1423.70 35612.40 2005-10-10 01:13:00.000 283 36124.10 16.31 1423.70 35612.20 2005-10-10 01:14:00.000 283 36124.60 16.29 1423.80 35612.30 2005-10-10 01:15:00.000 283 36124.80 16.28 1423.90 35612.70 2005-10-10 01:16:00.000 283 36124.90 16.27 1423.80 35612.80 2005-10-10 01:17:00.000 283 36125.00 16.25 1423.80 35613.00 2005-10-10 01:18:00.000 283 36124.90 16.23 1423.80 35612.80 2005-10-10 01:19:00.000 283 36124.90 16.23 1423.80 35613.00 2005-10-10 01:20:00.000 283 36125.00 16.24 1423.80 35613.00 2005-10-10 01:21:00.000 283 36124.90 16.22 1423.70 35612.80 2005-10-10 01:22:00.000 283 36124.70 16.19 1423.70 35612.70 2005-10-10 01:23:00.000 283 36124.70 16.18 1423.70 35612.70 2005-10-10 01:24:00.000 283 36125.20 16.18 1423.70 35613.30 2005-10-10 01:25:00.000 283 36125.50 16.19 1423.80 35613.70 2005-10-10 01:26:00.000 283 36125.40 16.20 1423.80 35613.50 2005-10-10 01:27:00.000 283 36125.20 16.22 1423.80 35613.20 2005-10-10 01:28:00.000 283 36125.30 16.23 1423.70 35613.20 2005-10-10 01:29:00.000 283 36125.40 16.22 1423.70 35613.50 2005-10-10 01:30:00.000 283 36125.60 16.22 1423.70 35613.60 2005-10-10 01:31:00.000 283 36125.30 16.25 1423.60 35613.40 2005-10-10 01:32:00.000 283 36124.80 16.28 1423.50 35612.80 2005-10-10 01:33:00.000 283 36124.70 16.30 1423.60 35612.80 2005-10-10 01:34:00.000 283 36125.10 16.31 1423.60 35613.10 2005-10-10 01:35:00.000 283 36125.20 16.31 1423.50 35613.20 2005-10-10 01:36:00.000 283 36125.20 16.33 1423.50 35613.20 2005-10-10 01:37:00.000 283 36125.00 16.35 1423.50 35612.90 2005-10-10 01:38:00.000 283 36125.00 16.38 1423.40 35613.10 2005-10-10 01:39:00.000 283 36124.90 16.41 1423.50 35613.00 2005-10-10 01:40:00.000 283 36125.20 16.43 1423.60 35613.20 2005-10-10 01:41:00.000 283 36125.20 16.44 1423.50 35613.30 2005-10-10 01:42:00.000 283 36125.30 16.43 1423.50 35613.30 2005-10-10 01:43:00.000 283 36124.90 16.43 1423.30 35612.90 2005-10-10 01:44:00.000 283 36124.30 16.43 1423.20 35612.40 2005-10-10 01:45:00.000 283 36124.10 16.48 1423.10 35612.20 2005-10-10 01:46:00.000 283 36123.90 16.47 1423.10 35611.90 2005-10-10 01:47:00.000 283 36123.70 16.45 1423.10 35611.70 2005-10-10 01:48:00.000 283 36123.70 16.45 1423.00 35611.80 2005-10-10 01:49:00.000 283 36123.50 16.45 1423.10 35611.50 2005-10-10 01:50:00.000 283 36123.60 16.43 1423.10 35611.50 2005-10-10 01:51:00.000 283 36123.50 16.40 1423.10 35611.50 2005-10-10 01:52:00.000 283 36123.40 16.39 1423.10 35611.40 2005-10-10 01:53:00.000 283 36124.00 16.38 1423.20 35612.20 2005-10-10 01:54:00.000 283 36124.30 16.36 1423.20 35612.30 2005-10-10 01:55:00.000 283 36124.00 16.34 1423.20 35611.80 2005-10-10 01:56:00.000 283 36123.90 16.31 1423.20 35611.80 2005-10-10 01:57:00.000 283 36123.90 16.28 1423.10 35611.70 2005-10-10 01:58:00.000 283 36123.90 16.26 1423.10 35612.00 2005-10-10 01:59:00.000 283 36124.10 16.23 1423.30 35612.00 2005-10-10 02:00:00.000 283 36124.30 16.18 1423.10 35612.10 2005-10-10 02:01:00.000 283 36124.20 16.16 1423.10 35612.10 2005-10-10 02:02:00.000 283 36124.50 16.14 1423.10 35612.50 2005-10-10 02:03:00.000 283 36124.50 16.13 1423.10 35612.50 2005-10-10 02:04:00.000 283 36124.80 16.14 1423.10 35613.10 2005-10-10 02:05:00.000 283 36124.30 16.16 1423.00 35612.30 2005-10-10 02:06:00.000 283 36124.20 16.20 1423.00 35612.20 2005-10-10 02:07:00.000 283 36124.30 16.20 1423.00 35612.40 2005-10-10 02:08:00.000 283 36123.80 16.21 1423.00 35611.60 2005-10-10 02:09:00.000 283 36123.90 16.24 1423.00 35611.90 2005-10-10 02:10:00.000 283 36123.90 16.25 1423.10 35611.90 2005-10-10 02:11:00.000 283 36124.00 16.26 1423.10 35611.90 2005-10-10 02:12:00.000 283 36123.70 16.29 1423.00 35611.70 2005-10-10 02:13:00.000 283 36123.30 16.31 1423.00 35611.30 2005-10-10 02:14:00.000 283 36123.10 16.34 1423.00 35611.20 2005-10-10 02:15:00.000 283 36123.20 16.35 1423.10 35611.30 2005-10-10 02:16:00.000 283 36123.40 16.34 1423.20 35611.40 2005-10-10 02:17:00.000 283 36123.50 16.31 1423.20 35611.40 2005-10-10 02:18:00.000 283 36123.80 16.29 1423.30 35611.70 2005-10-10 02:19:00.000 283 36123.40 16.26 1423.20 35611.30 2005-10-10 02:20:00.000 283 36123.50 16.25 1423.30 35611.70 2005-10-10 02:21:00.000 283 36123.50 16.22 1423.30 35611.70 2005-10-10 02:22:00.000 283 36123.40 16.21 1423.20 35611.40 2005-10-10 02:23:00.000 283 36123.10 16.21 1423.10 35611.20 2005-10-10 02:24:00.000 283 36123.20 16.19 1423.20 35611.30 2005-10-10 02:25:00.000 283 36123.40 16.19 1423.20 35611.10 2005-10-10 02:26:00.000 283 36123.00 16.16 1423.10 35611.10 2005-10-10 02:27:00.000 283 36122.90 16.17 1423.10 35610.90 2005-10-10 02:28:00.000 283 36122.90 16.16 1423.10 35610.90 2005-10-10 02:29:00.000 283 36122.80 16.14 1423.10 35611.00 2005-10-10 02:30:00.000 283 36122.70 16.14 1423.10 35610.60 2005-10-10 02:31:00.000 283 36123.60 16.15 1423.30 35611.70 2005-10-10 02:32:00.000 283 36123.80 16.13 1423.40 35611.70 2005-10-10 02:33:00.000 283 36123.90 16.12 1423.30 35612.00 2005-10-10 02:34:00.000 283 36123.80 16.11 1423.30 35611.70 2005-10-10 02:35:00.000 283 36123.70 16.12 1423.30 35611.80 2005-10-10 02:36:00.000 283 36123.70 16.15 1423.30 35611.70 2005-10-10 02:37:00.000 283 36123.80 16.17 1423.30 35612.00 2005-10-10 02:38:00.000 283 36123.30 16.18 1423.30 35611.40 2005-10-10 02:39:00.000 283 36122.90 16.17 1423.30 35611.00 2005-10-10 02:40:00.000 283 36123.20 16.19 1423.40 35611.00 2005-10-10 02:41:00.000 283 36122.90 16.19 1423.40 35611.00 2005-10-10 02:42:00.000 283 36122.70 16.19 1423.50 35610.90 2005-10-10 02:43:00.000 283 36122.40 16.23 1423.50 35610.40 2005-10-10 02:44:00.000 283 36122.40 16.22 1423.60 35610.50 2005-10-10 02:45:00.000 283 36122.90 16.22 1423.70 35611.10 2005-10-10 02:46:00.000 283 36122.90 16.18 1423.80 35610.80 2005-10-10 02:47:00.000 283 36123.20 16.15 1423.80 35611.20 2005-10-10 02:48:00.000 283 36123.20 16.12 1423.80 35611.20 2005-10-10 02:49:00.000 283 36123.10 16.12 1423.80 35611.00 2005-10-10 02:50:00.000 283 36123.20 16.14 1423.80 35611.30 2005-10-10 02:51:00.000 283 36123.10 16.13 1423.80 35611.20 2005-10-10 02:52:00.000 283 36123.30 16.15 1423.90 35611.30 2005-10-10 02:53:00.000 283 36123.20 16.16 1423.90 35611.20 2005-10-10 02:54:00.000 283 36123.70 16.17 1424.00 35611.90 2005-10-10 02:55:00.000 283 36123.90 16.16 1424.20 35612.00 2005-10-10 02:56:00.000 283 36124.70 16.15 1424.50 35613.40 2005-10-10 02:57:00.000 283 36124.50 16.14 1424.40 35612.40 2005-10-10 02:58:00.000 283 36124.30 16.14 1424.40 35612.10 2005-10-10 02:59:00.000 283 36124.60 16.18 1424.50 35612.60 2005-10-10 03:00:00.000 283 36124.50 16.20 1424.60 35612.50 2005-10-10 03:01:00.000 283 36124.00 16.20 1424.60 35612.10 2005-10-10 03:02:00.000 283 36123.70 16.20 1424.60 35611.80 2005-10-10 03:03:00.000 283 36123.30 16.20 1424.70 35611.40 2005-10-10 03:04:00.000 283 36122.90 16.22 1424.70 35610.80 2005-10-10 03:05:00.000 283 36122.30 16.25 1424.80 35610.40 2005-10-10 03:06:00.000 283 36121.70 16.29 1424.80 35609.80 2005-10-10 03:07:00.000 283 36121.20 16.32 1424.90 35609.40 2005-10-10 03:08:00.000 283 36120.80 16.34 1425.10 35609.00 2005-10-10 03:09:00.000 283 36120.50 16.37 1425.20 35608.60 2005-10-10 03:10:00.000 283 36120.10 16.42 1425.30 35608.30 2005-10-10 03:11:00.000 283 36120.20 16.45 1425.60 35608.60 2005-10-10 03:12:00.000 283 36120.00 16.46 1425.80 35608.10 2005-10-10 03:13:00.000 283 36119.90 16.47 1425.90 35608.10 2005-10-10 03:14:00.000 283 36119.90 16.47 1426.10 35608.20 2005-10-10 03:15:00.000 283 36119.80 16.47 1426.10 35608.10 2005-10-10 03:16:00.000 283 36119.90 16.48 1426.20 35608.30 2005-10-10 03:17:00.000 283 36120.00 16.50 1426.20 35608.40 2005-10-10 03:18:00.000 283 36119.90 16.52 1426.30 35608.20 2005-10-10 03:19:00.000 283 36120.10 16.52 1426.30 35608.40 2005-10-10 03:20:00.000 283 36119.90 16.52 1426.30 35608.20 2005-10-10 03:21:00.000 283 36119.70 16.54 1426.40 35608.20 2005-10-10 03:22:00.000 283 36119.40 16.56 1426.30 35607.70 2005-10-10 03:23:00.000 283 36119.10 16.60 1426.20 35607.50 2005-10-10 03:24:00.000 283 36118.90 16.63 1426.20 35607.20 2005-10-10 03:25:00.000 283 36119.00 16.62 1426.30 35607.30 2005-10-10 03:26:00.000 283 36118.90 16.59 1426.30 35607.40 2005-10-10 03:27:00.000 283 36118.70 16.56 1426.30 35607.00 2005-10-10 03:28:00.000 283 36118.10 16.56 1426.20 35606.20 2005-10-10 03:29:00.000 283 36117.50 16.56 1426.00 35605.70 2005-10-10 03:30:00.000 283 36117.50 16.60 1426.10 35605.70 2005-10-10 03:31:00.000 283 36117.60 16.60 1426.10 35606.00 2005-10-10 03:32:00.000 283 36117.20 16.62 1426.10 35605.50 2005-10-10 03:33:00.000 283 36116.90 16.59 1426.10 35605.10 2005-10-10 03:34:00.000 283 36116.40 16.60 1426.20 35604.50 2005-10-10 03:35:00.000 283 36116.00 16.61 1426.10 35604.30 2005-10-10 03:36:00.000 283 36116.20 16.58 1426.20 35604.50 2005-10-10 03:37:00.000 283 36116.60 16.55 1426.30 35605.00 2005-10-10 03:38:00.000 283 36116.90 16.54 1426.30 35605.30 2005-10-10 03:39:00.000 283 36116.70 16.47 1426.30 35605.00 2005-10-10 03:40:00.000 283 36115.90 16.49 1426.10 35604.20 2005-10-10 03:41:00.000 283 36115.20 16.53 1426.10 35603.40 2005-10-10 03:42:00.000 283 36114.50 16.54 1426.00 35602.90 2005-10-10 03:43:00.000 283 36114.30 16.58 1426.10 35602.40 2005-10-10 03:44:00.000 283 36113.80 16.55 1426.20 35602.20 2005-10-10 03:45:00.000 283 36113.90 16.53 1426.20 35602.10 2005-10-10 03:46:00.000 283 36114.40 16.54 1426.40 35602.90 2005-10-10 03:47:00.000 283 36114.50 16.53 1426.40 35602.80 2005-10-10 03:48:00.000 283 36114.20 16.54 1426.50 35602.50 2005-10-10 03:49:00.000 283 36113.60 16.55 1426.30 35602.00 2005-10-10 03:50:00.000 283 36112.80 16.54 1426.20 35601.00 2005-10-10 03:51:00.000 283 36112.40 16.52 1426.30 35600.60 2005-10-10 03:52:00.000 283 36112.40 16.48 1426.30 35600.80 2005-10-10 03:53:00.000 283 36112.60 16.47 1426.30 35600.90 2005-10-10 03:54:00.000 283 36112.80 16.50 1426.40 35601.00 2005-10-10 03:55:00.000 283 36113.30 16.50 1426.50 35601.70 2005-10-10 03:56:00.000 283 36113.50 16.47 1426.60 35601.80 2005-10-10 03:57:00.000 283 36113.20 16.44 1426.60 35601.50 2005-10-10 03:58:00.000 283 36113.00 16.47 1426.40 35601.20 2005-10-10 03:59:00.000 283 36113.60 16.47 1426.50 35602.20 2005-10-10 04:00:00.000 283 36113.90 16.44 1426.50 35602.30 2005-10-10 04:01:00.000 283 36113.20 16.44 1426.40 35601.50 2005-10-10 04:02:00.000 283 36113.30 16.46 1426.40 35601.60 2005-10-10 04:03:00.000 283 36113.60 16.46 1426.40 35601.80 2005-10-10 04:04:00.000 283 36114.10 16.42 1426.40 35602.30 2005-10-10 04:05:00.000 283 36113.70 16.38 1426.30 35601.90 2005-10-10 04:06:00.000 283 36113.30 16.38 1426.20 35601.60 2005-10-10 04:07:00.000 283 36113.30 16.41 1426.10 35601.50 2005-10-10 04:08:00.000 283 36113.40 16.43 1426.10 35601.60 2005-10-10 04:09:00.000 283 36113.60 16.43 1426.10 35601.80 2005-10-10 04:10:00.000 283 36113.40 16.42 1426.00 35601.60 2005-10-10 04:11:00.000 283 36112.90 16.40 1426.00 35601.10 2005-10-10 04:12:00.000 283 36112.90 16.40 1426.00 35601.10 2005-10-10 04:13:00.000 283 36113.30 16.40 1426.00 35601.50 2005-10-10 04:14:00.000 283 36113.50 16.40 1425.90 35601.70 2005-10-10 04:15:00.000 283 36113.50 16.42 1425.80 35601.60 2005-10-10 04:16:00.000 283 36113.10 16.42 1425.80 35601.30 2005-10-10 04:17:00.000 283 36112.90 16.42 1425.70 35601.20 2005-10-10 04:18:00.000 283 36112.70 16.45 1425.70 35601.00 2005-10-10 04:19:00.000 283 36112.80 16.46 1425.70 35601.00 2005-10-10 04:20:00.000 283 36112.70 16.47 1425.70 35600.90 2005-10-10 04:21:00.000 283 36112.60 16.45 1425.70 35600.80 2005-10-10 04:22:00.000 283 36112.40 16.46 1425.50 35600.70 2005-10-10 04:23:00.000 283 36112.40 16.44 1425.60 35600.80 2005-10-10 04:24:00.000 283 36113.00 16.43 1425.70 35601.40 2005-10-10 04:25:00.000 283 36113.90 16.43 1425.80 35602.20 2005-10-10 04:26:00.000 283 36114.10 16.41 1425.70 35602.30 2005-10-10 04:27:00.000 283 36113.90 16.42 1425.70 35602.10 2005-10-10 04:28:00.000 283 36114.00 16.39 1425.60 35602.40 2005-10-10 04:29:00.000 283 36114.50 16.35 1425.60 35602.70 2005-10-10 04:30:00.000 283 36114.90 16.31 1425.60 35603.30 2005-10-10 04:31:00.000 283 36114.90 16.29 1425.50 35603.20 2005-10-10 04:32:00.000 283 36114.90 16.30 1425.40 35603.20 2005-10-10 04:33:00.000 283 36115.00 16.34 1425.30 35603.30 2005-10-10 04:34:00.000 283 36114.80 16.33 1425.20 35603.10 2005-10-10 04:35:00.000 283 36115.00 16.34 1425.20 35603.30 2005-10-10 04:36:00.000 283 36114.80 16.40 1425.20 35603.10 2005-10-10 04:37:00.000 283 36114.50 16.42 1425.10 35602.90 2005-10-10 04:38:00.000 283 36114.70 16.41 1425.10 35603.10 2005-10-10 04:39:00.000 283 36115.20 16.44 1425.20 35603.60 2005-10-10 04:40:00.000 283 36116.30 16.42 1425.40 35604.60 2005-10-10 04:41:00.000 283 36117.60 16.40 1425.50 35606.30 2005-10-10 04:42:00.000 283 36117.00 16.38 1425.30 35605.30 2005-10-10 04:43:00.000 283 36116.90 16.33 1425.20 35605.20 2005-10-10 04:44:00.000 283 36117.20 16.34 1425.20 35605.50 2005-10-10 04:45:00.000 283 36117.80 16.32 1425.30 35606.30 2005-10-10 04:46:00.000 283 36118.40 16.33 1425.20 35606.80 2005-10-10 04:47:00.000 283 36118.00 16.34 1425.20 35606.30 2005-10-10 04:48:00.000 283 36118.20 16.35 1425.20 35606.60 2005-10-10 04:49:00.000 283 36118.80 16.37 1425.30 35607.30 2005-10-10 04:50:00.000 283 36119.80 16.40 1425.40 35608.30 2005-10-10 04:51:00.000 283 36120.40 16.46 1425.30 35608.80 2005-10-10 04:52:00.000 283 36120.60 16.47 1425.30 35609.00 2005-10-10 04:53:00.000 283 36120.40 16.50 1425.20 35608.60 2005-10-10 04:54:00.000 283 36120.60 16.53 1425.20 35609.00 2005-10-10 04:55:00.000 283 36121.60 16.53 1425.10 35609.90 2005-10-10 04:56:00.000 283 36122.60 16.52 1425.30 35610.90 2005-10-10 04:57:00.000 283 36122.60 16.49 1425.30 35610.70 2005-10-10 04:58:00.000 283 36123.00 16.49 1425.10 35611.20 2005-10-10 04:59:00.000 283 36124.10 16.51 1425.20 35612.40 2005-10-10 05:00:00.000 283 36125.40 16.54 1425.20 35613.50 2005-10-10 05:01:00.000 283 36125.90 16.51 1425.10 35614.10 2005-10-10 05:02:00.000 283 36126.00 16.51 1424.90 35614.30 2005-10-10 05:03:00.000 283 36125.80 16.54 1424.70 35613.90 2005-10-10 05:04:00.000 283 36126.80 16.51 1424.70 35615.00 2005-10-10 05:05:00.000 283 36128.20 16.45 1424.80 35616.70 2005-10-10 05:06:00.000 283 36128.90 16.38 1424.70 35617.10 2005-10-10 05:07:00.000 283 36129.00 16.37 1424.40 35617.20 2005-10-10 05:08:00.000 283 36129.40 16.36 1424.20 35617.60 2005-10-10 05:09:00.000 283 36129.70 16.36 1424.00 35617.80 2005-10-10 05:10:00.000 283 36129.00 16.36 1423.60 35617.00 2005-10-10 05:11:00.000 283 36128.30 16.37 1423.40 35616.40 2005-10-10 05:12:00.000 283 36128.40 16.39 1423.30 35616.60 2005-10-10 05:13:00.000 283 36128.90 16.42 1423.30 35617.10 2005-10-10 05:14:00.000 283 36127.60 16.47 1422.80 35615.40 2005-10-10 05:15:00.000 283 36126.60 16.48 1422.60 35614.50 2005-10-10 05:16:00.000 283 36127.30 16.53 1422.80 35615.60 2005-10-10 05:17:00.000 283 36127.30 16.53 1422.60 35615.60 2005-10-10 05:18:00.000 283 36128.80 16.54 1422.80 35617.20 2005-10-10 05:19:00.000 283 36129.60 16.46 1422.80 35617.80 2005-10-10 05:20:00.000 283 36129.50 16.33 1422.50 35617.50 2005-10-10 05:21:00.000 283 36129.40 16.27 1422.30 35617.50 2005-10-10 05:22:00.000 283 36129.70 16.25 1422.20 35617.80 2005-10-10 05:23:00.000 283 36130.00 16.32 1422.10 35618.20 2005-10-10 05:24:00.000 283 36131.00 16.35 1422.10 35619.20 2005-10-10 05:25:00.000 283 36131.90 16.36 1422.10 35619.80 2005-10-10 05:26:00.000 283 36130.90 16.39 1421.80 35618.80 2005-10-10 05:27:00.000 283 36129.70 16.36 1421.60 35617.80 2005-10-10 05:28:00.000 283 36130.90 16.35 1421.70 35619.10 2005-10-10 05:29:00.000 283 36132.30 16.31 1421.80 35620.30 2005-10-10 05:30:00.000 283 36132.40 16.26 1421.50 35620.50 2005-10-10 05:31:00.000 283 36134.80 16.24 1421.90 35623.00 2005-10-10 05:32:00.000 283 36137.40 16.23 1422.20 35625.80 2005-10-10 05:33:00.000 283 36139.10 16.26 1422.10 35627.20 2005-10-10 05:34:00.000 283 36139.10 16.27 1421.80 35627.00 2005-10-10 05:35:00.000 283 36137.90 16.24 1421.30 35625.70 2005-10-10 05:36:00.000 283 36137.00 16.22 1420.70 35625.10 2005-10-10 05:37:00.000 283 36137.20 16.21 1420.50 35625.00 2005-10-10 05:38:00.000 283 36136.80 16.18 1420.40 35624.90 2005-10-10 05:39:00.000 283 36136.50 16.19 1420.20 35624.60 2005-10-10 05:40:00.000 283 36135.60 16.20 1420.20 35623.40 2005-10-10 05:41:00.000 283 36136.50 16.20 1420.40 35624.60 2005-10-10 05:42:00.000 283 36136.40 16.17 1420.50 35624.50 2005-10-10 05:43:00.000 283 36135.60 16.15 1420.60 35623.60 2005-10-10 05:44:00.000 283 36136.10 16.13 1420.60 35624.20 2005-10-10 05:45:00.000 283 36138.40 16.14 1421.00 35626.50 2005-10-10 05:46:00.000 283 36139.70 16.17 1421.20 35627.50 2005-10-10 05:47:00.000 283 36140.30 16.17 1421.10 35628.50 2005-10-10 05:48:00.000 283 36139.30 16.16 1420.80 35627.40 2005-10-10 05:49:00.000 283 36135.20 16.18 1420.00 35623.10 2005-10-10 05:50:00.000 283 36133.60 16.24 1419.60 35621.30 2005-10-10 05:51:00.000 283 36135.30 16.28 1419.90 35623.60 2005-10-10 05:52:00.000 283 36135.50 16.31 1420.20 35623.40 2005-10-10 05:53:00.000 283 36135.50 16.31 1420.10 35623.20 2005-10-10 05:54:00.000 283 36136.70 16.28 1420.60 35625.50 2005-10-10 05:55:00.000 283 36138.20 16.27 1420.80 35626.20 2005-10-10 05:56:00.000 283 36140.20 16.26 1421.20 35628.80 2005-10-10 05:57:00.000 283 36139.80 16.25 1421.10 35627.90 2005-10-10 05:58:00.000 283 36140.80 16.25 1421.20 35628.90 2005-10-10 05:59:00.000 283 36141.30 16.25 1421.00 35629.30 2005-10-10 06:00:00.000 283 36141.70 16.23 1420.80 35630.10 2005-10-10 06:01:00.000 283 36141.80 16.24 1420.70 35629.80 2005-10-10 06:02:00.000 283 36138.30 16.21 1419.80 35625.70 2005-10-10 06:03:00.000 283 36136.70 16.19 1419.60 35625.00 2005-10-10 06:04:00.000 283 36140.40 16.22 1420.20 35629.10 2005-10-10 06:05:00.000 283 36144.30 16.23 1420.70 35632.60 2005-10-10 06:06:00.000 283 36146.00 16.24 1420.90 35634.20 2005-10-10 06:07:00.000 283 36146.30 16.22 1420.80 35634.60 2005-10-10 06:08:00.000 283 36146.90 16.21 1420.50 35634.80 2005-10-10 06:09:00.000 283 36145.90 16.17 1420.00 35633.70 2005-10-10 06:10:00.000 283 36147.40 16.17 1420.00 35635.90 2005-10-10 06:11:00.000 283 36147.60 16.08 1419.90 35635.60 2005-10-10 06:12:00.000 283 36149.30 16.05 1419.90 35637.40 2005-10-10 06:13:00.000 283 36151.80 16.04 1420.00 35639.90 2005-10-10 06:14:00.000 283 36153.40 16.03 1419.90 35641.30 2005-10-10 06:15:00.000 283 36153.10 16.00 1419.60 35641.00 2005-10-10 06:16:00.000 283 36153.50 16.02 1419.30 35641.30 2005-10-10 06:17:00.000 283 36153.10 16.04 1418.90 35640.80 2005-10-10 06:18:00.000 283 36151.50 16.04 1418.50 35639.30 2005-10-10 06:19:00.000 283 36151.00 16.04 1418.30 35638.80 2005-10-10 06:20:00.000 283 36149.10 16.04 1417.70 35636.60 2005-10-10 06:21:00.000 283 36146.40 16.02 1417.30 35633.80 2005-10-10 06:22:00.000 283 36145.10 16.03 1417.20 35632.80 2005-10-10 06:23:00.000 283 36144.40 16.00 1417.30 35632.20 2005-10-10 06:24:00.000 283 36145.20 15.99 1417.50 35633.30 2005-10-10 06:25:00.000 283 36145.40 15.94 1417.60 35633.20 2005-10-10 06:26:00.000 283 36144.50 15.94 1417.40 35632.30 2005-10-10 06:27:00.000 283 36142.70 15.93 1417.10 35630.30 2005-10-10 06:28:00.000 283 36141.70 15.93 1417.10 35629.60 2005-10-10 06:29:00.000 283 36140.90 15.91 1417.20 35628.50 2005-10-10 06:30:00.000 283 36141.90 15.91 1417.50 35629.90 2005-10-10 06:31:00.000 283 36143.70 15.89 1417.90 35631.80 2005-10-10 06:32:00.000 283 36145.20 15.88 1417.80 35633.20 2005-10-10 06:33:00.000 283 36145.20 15.87 1417.80 35632.80 2005-10-10 06:34:00.000 283 36145.10 15.86 1417.90 35632.70 2005-10-10 06:35:00.000 283 36146.10 15.85 1417.90 35634.10 2005-10-10 06:36:00.000 283 36145.30 15.85 1417.60 35632.80 2005-10-10 06:37:00.000 283 36145.30 15.85 1417.50 35633.30 2005-10-10 06:38:00.000 283 36145.00 15.82 1417.40 35632.70 2005-10-10 06:39:00.000 283 36144.50 15.77 1417.30 35632.20 2005-10-10 06:40:00.000 283 36144.10 15.76 1417.20 35631.80 2005-10-10 06:41:00.000 283 36144.40 15.74 1417.20 35632.20 2005-10-10 06:42:00.000 283 36144.40 15.72 1417.30 35632.20 2005-10-10 06:43:00.000 283 36145.50 15.70 1417.50 35633.30 2005-10-10 06:44:00.000 283 36145.60 15.67 1417.60 35633.20 2005-10-10 06:45:00.000 283 36145.50 15.64 1417.50 35633.10 2005-10-10 06:46:00.000 283 36146.20 15.59 1417.60 35634.10 2005-10-10 06:47:00.000 283 36146.00 15.57 1417.60 35633.60 2005-10-10 06:48:00.000 283 36147.00 15.57 1417.70 35634.90 2005-10-10 06:49:00.000 283 36147.70 15.58 1417.80 35635.50 2005-10-10 06:50:00.000 283 36148.00 15.60 1417.90 35635.70 2005-10-10 06:51:00.000 283 36147.70 15.58 1417.80 35635.50 2005-10-10 06:52:00.000 283 36148.90 15.61 1417.90 35637.00 2005-10-10 06:53:00.000 283 36148.20 15.61 1417.70 35635.80 2005-10-10 06:54:00.000 283 36148.60 15.58 1417.80 35636.60 2005-10-10 06:55:00.000 283 36148.80 15.57 1417.70 35636.40 2005-10-10 06:56:00.000 283 36149.30 15.58 1417.80 35637.20 2005-10-10 06:57:00.000 283 36149.40 15.58 1417.70 35637.20 2005-10-10 06:58:00.000 283 36149.80 15.59 1417.70 35637.60 2005-10-10 06:59:00.000 283 36150.90 15.60 1417.70 35638.80 2005-10-10 07:00:00.000 283 36151.80 15.59 1417.70 35639.50 2005-10-10 07:01:00.000 283 36152.40 15.58 1417.70 35640.10 2005-10-10 07:02:00.000 283 36151.50 15.55 1417.40 35639.20 2005-10-10 07:03:00.000 283 36151.00 15.52 1417.40 35638.50 2005-10-10 07:04:00.000 283 36151.30 15.49 1417.50 35639.10 2005-10-10 07:05:00.000 283 36151.30 15.48 1417.30 35639.00 2005-10-10 07:06:00.000 283 36150.30 15.48 1417.10 35638.00 2005-10-10 07:07:00.000 283 36149.10 15.46 1416.90 35636.80 2005-10-10 07:08:00.000 283 36149.30 15.46 1417.00 35636.40 2005-10-10 07:09:00.000 283 36149.00 15.45 1417.00 35636.40 2005-10-10 07:10:00.000 283 36147.60 15.44 1416.90 35634.50 2005-10-10 07:11:00.000 283 36146.70 15.43 1416.90 35634.20 2005-10-10 07:12:00.000 283 36147.70 15.42 1417.30 35635.90 2005-10-10 07:13:00.000 283 36150.10 15.41 1417.80 35638.40 2005-10-10 07:14:00.000 283 36150.30 15.38 1417.90 35638.00 2005-10-10 07:15:00.000 283 36149.00 15.36 1417.80 35636.90 2005-10-10 07:16:00.000 283 36146.80 15.30 1417.60 35634.50 2005-10-10 07:17:00.000 283 36145.50 15.26 1417.20 35632.70 2005-10-10 07:18:00.000 283 36144.20 15.22 1417.30 35631.60 2005-10-10 07:19:00.000 283 36146.10 15.20 1417.60 35634.40 2005-10-10 07:20:00.000 283 36150.10 15.18 1418.50 35638.50 2005-10-10 07:21:00.000 283 36156.20 15.17 1419.40 35644.70 2005-10-10 07:22:00.000 283 36160.40 15.18 1419.80 35648.50 2005-10-10 07:23:00.000 283 36161.70 15.18 1419.40 35649.30 2005-10-10 07:24:00.000 283 36161.60 15.16 1418.80 35649.40 2005-10-10 07:25:00.000 283 36159.60 15.08 1418.10 35647.20 2005-10-10 07:26:00.000 283 36156.60 15.01 1417.50 35644.20 2005-10-10 07:27:00.000 283 36156.20 14.94 1417.30 35643.70 2005-10-10 07:28:00.000 283 36157.50 14.87 1417.60 35645.20 2005-10-10 07:29:00.000 283 36159.10 14.85 1418.10 35646.80 2005-10-10 07:30:00.000 283 36159.10 14.81 1418.00 35646.80 2005-10-10 07:31:00.000 283 36156.00 14.80 1417.40 35643.50 2005-10-10 07:32:00.000 283 36154.70 14.80 1417.00 35642.90 2005-10-10 07:33:00.000 283 36157.60 14.83 1417.60 35645.50 2005-10-10 07:34:00.000 283 36157.50 14.82 1417.60 35645.30 2005-10-10 07:35:00.000 283 36155.00 14.81 1417.30 35642.50 2005-10-10 07:36:00.000 283 36156.30 14.85 1417.60 35643.70 2005-10-10 07:37:00.000 283 36158.30 14.85 1418.00 35646.20 2005-10-10 07:38:00.000 283 36158.90 14.82 1417.80 35646.50 2005-10-10 07:39:00.000 283 36157.90 14.76 1417.90 35645.30 2005-10-10 07:40:00.000 283 36156.50 14.71 1417.70 35644.20 2005-10-10 07:41:00.000 283 36157.50 14.68 1418.00 35645.30 2005-10-10 07:42:00.000 283 36161.30 14.69 1418.60 35649.20 2005-10-10 07:43:00.000 283 36164.80 14.72 1419.00 35652.90 2005-10-10 07:44:00.000 283 36166.50 14.72 1419.00 35654.30 2005-10-10 07:45:00.000 283 36167.40 14.68 1418.70 35655.20 2005-10-10 07:46:00.000 283 36167.50 14.67 1418.40 35655.10 2005-10-10 07:47:00.000 283 36166.70 14.69 1417.40 35654.20 2005-10-10 07:48:00.000 283 36166.20 14.65 1417.10 35653.80 2005-10-10 07:49:00.000 283 36165.80 14.64 1416.80 35653.20 2005-10-10 07:50:00.000 283 36165.80 14.62 1416.90 35653.40 2005-10-10 07:51:00.000 283 36167.30 14.60 1417.10 35655.10 2005-10-10 07:52:00.000 283 36167.90 14.61 1417.20 35655.30 2005-10-10 07:53:00.000 283 36168.60 14.62 1417.20 35656.30 2005-10-10 07:54:00.000 283 36167.90 14.61 1417.00 35655.50 2005-10-10 07:55:00.000 283 36167.80 14.59 1416.70 35655.30 2005-10-10 07:56:00.000 283 36167.50 14.57 1416.80 35655.10 2005-10-10 07:57:00.000 283 36167.60 14.58 1416.70 35655.10 2005-10-10 07:58:00.000 283 36165.70 14.61 1416.50 35653.10 2005-10-10 07:59:00.000 283 36164.60 14.62 1416.30 35652.00 2005-10-10 08:00:00.000 283 36165.00 14.68 1416.20 35652.50 2005-10-10 08:01:00.000 283 36163.40 14.72 1416.10 35650.60 2005-10-10 08:02:00.000 283 36162.00 14.77 1416.00 35649.30 2005-10-10 08:03:00.000 283 36161.30 14.81 1416.20 35648.80 2005-10-10 08:04:00.000 283 36161.30 14.85 1416.40 35648.60 2005-10-10 08:05:00.000 283 36162.00 14.92 1416.70 35649.50 2005-10-10 08:06:00.000 283 36161.90 14.96 1417.00 35649.50 2005-10-10 08:07:00.000 283 36162.10 15.00 1417.30 35649.60 2005-10-10 08:08:00.000 283 36161.70 14.96 1417.60 35649.20 2005-10-10 08:09:00.000 283 36162.10 14.98 1417.90 35649.60 2005-10-10 08:10:00.000 283 36162.20 15.01 1417.80 35649.70 2005-10-10 08:11:00.000 283 36160.40 15.01 1417.80 35647.60 2005-10-10 08:12:00.000 283 36159.30 15.00 1417.70 35646.50 2005-10-10 08:13:00.000 283 36158.10 14.99 1417.70 35645.20 2005-10-10 08:14:00.000 283 36158.00 14.97 1417.90 35645.60 2005-10-10 08:15:00.000 283 36158.10 14.95 1418.00 35645.80 2005-10-10 08:16:00.000 283 36157.60 14.94 1418.20 35645.10 2005-10-10 08:17:00.000 283 36157.30 14.94 1418.40 35644.80 2005-10-10 08:18:00.000 283 36157.40 14.92 1418.50 35645.00 2005-10-10 08:19:00.000 283 36156.50 14.89 1418.10 35643.80 2005-10-10 08:20:00.000 283 36155.70 14.88 1418.30 35643.30 2005-10-10 08:21:00.000 283 36155.90 14.90 1418.50 35643.30 2005-10-10 08:22:00.000 283 36154.80 14.87 1418.40 35642.10 2005-10-10 08:23:00.000 283 36153.40 14.82 1418.40 35641.00 2005-10-10 08:24:00.000 283 36152.90 14.78 1418.60 35640.20 2005-10-10 08:25:00.000 283 36153.50 14.76 1418.80 35641.30 2005-10-10 08:26:00.000 283 36152.90 14.75 1418.80 35640.00 2005-10-10 08:27:00.000 283 36151.30 14.72 1418.60 35638.50 2005-10-10 08:28:00.000 283 36151.00 14.70 1418.70 35638.50 2005-10-10 08:29:00.000 283 36150.70 14.66 1418.80 35638.00 2005-10-10 08:30:00.000 283 36152.20 14.66 1419.20 35639.90 2005-10-10 08:31:00.000 283 36153.60 14.65 1419.40 35641.10 2005-10-10 08:32:00.000 283 36154.20 14.65 1419.50 35641.70 2005-10-10 08:33:00.000 283 36153.50 14.62 1419.30 35640.90 2005-10-10 08:34:00.000 283 36153.30 14.60 1419.20 35640.70 2005-10-10 08:35:00.000 283 36154.30 14.56 1419.30 35641.70 2005-10-10 08:36:00.000 283 36154.40 14.55 1419.30 35642.00 2005-10-10 08:37:00.000 283 36153.40 14.53 1419.00 35640.70 2005-10-10 08:38:00.000 283 36152.10 14.50 1418.70 35639.80 2005-10-10 08:39:00.000 283 36151.20 14.47 1418.70 35638.50 2005-10-10 08:40:00.000 283 36150.90 14.44 1418.70 35637.90 2005-10-10 08:41:00.000 283 36151.00 14.43 1418.90 35638.30 2005-10-10 08:42:00.000 283 36150.50 14.42 1418.90 35638.00 2005-10-10 08:43:00.000 283 36149.90 14.38 1418.80 35637.50 2005-10-10 08:44:00.000 283 36149.80 14.35 1418.90 35637.60 2005-10-10 08:45:00.000 283 36150.10 14.33 1419.00 35637.70 2005-10-10 08:46:00.000 283 36149.00 14.31 1418.80 35636.40 2005-10-10 08:47:00.000 283 36147.70 14.28 1418.70 35634.80 2005-10-10 08:48:00.000 283 36147.90 14.28 1418.60 35635.50 2005-10-10 08:49:00.000 283 36150.00 14.29 1419.10 35637.60 2005-10-10 08:50:00.000 283 36152.90 14.28 1419.60 35640.70 2005-10-10 08:51:00.000 283 36154.70 14.25 1419.70 35642.40 2005-10-10 08:52:00.000 283 36155.30 14.21 1419.60 35642.90 2005-10-10 08:53:00.000 283 36155.90 14.16 1419.40 35643.40 2005-10-10 08:54:00.000 283 36156.40 14.10 1419.20 35643.50 2005-10-10 08:55:00.000 283 36156.30 14.05 1418.90 35643.30 2005-10-10 08:56:00.000 283 36158.40 14.05 1419.20 35646.40 2005-10-10 08:57:00.000 283 36161.20 14.05 1419.40 35648.80 2005-10-10 08:58:00.000 283 36162.60 14.04 1419.10 35650.10 2005-10-10 08:59:00.000 283 36162.40 14.00 1418.70 35649.90 2005-10-10 09:00:00.000 283 36165.10 13.97 1418.90 35652.40 2005-10-10 09:01:00.000 283 36169.00 13.99 1419.30 35656.60 2005-10-10 09:02:00.000 283 36172.40 14.01 1419.60 35660.20 2005-10-10 09:03:00.000 283 36173.00 13.99 1419.00 35660.30 2005-10-10 09:04:00.000 283 36170.90 13.96 1418.10 35657.90 2005-10-10 09:05:00.000 283 36169.30 13.94 1417.50 35656.60 2005-10-10 09:06:00.000 283 36169.40 13.93 1417.20 35656.90 2005-10-10 09:07:00.000 283 36170.40 13.91 1417.20 35657.70 2005-10-10 09:08:00.000 283 36170.50 13.90 1417.00 35657.70 2005-10-10 09:09:00.000 283 36170.50 13.92 1416.90 35657.80 2005-10-10 09:10:00.000 283 36171.10 13.91 1416.80 35658.40 2005-10-10 09:11:00.000 283 36171.50 13.89 1416.80 35658.90 2005-10-10 09:12:00.000 283 36171.60 13.87 1416.60 35658.90 2005-10-10 09:13:00.000 283 36172.00 13.88 1416.50 35659.30 2005-10-10 09:14:00.000 283 36173.20 13.88 1416.60 35660.40 2005-10-10 09:15:00.000 283 36174.50 13.90 1416.70 35661.50 2005-10-10 09:16:00.000 283 36175.90 13.90 1416.80 35663.20 2005-10-10 09:17:00.000 283 36177.60 13.92 1417.00 35665.40 2005-10-10 09:18:00.000 283 36176.00 13.92 1416.60 35663.00 2005-10-10 09:19:00.000 283 36171.90 13.94 1415.60 35658.90 2005-10-10 09:20:00.000 283 36169.90 13.96 1415.30 35657.30 2005-10-10 09:21:00.000 283 36170.10 14.00 1415.30 35657.80 2005-10-10 09:22:00.000 283 36171.00 14.04 1415.50 35658.20 2005-10-10 09:23:00.000 283 36169.90 14.08 1415.40 35657.20 2005-10-10 09:24:00.000 283 36170.70 14.15 1415.70 35658.50 2005-10-10 09:25:00.000 283 36170.80 14.19 1415.70 35658.30 2005-10-10 09:26:00.000 283 36167.80 14.20 1415.30 35654.60 2005-10-10 09:27:00.000 283 36163.40 14.17 1414.60 35650.10 2005-10-10 09:28:00.000 283 36159.80 14.13 1414.30 35646.70 2005-10-10 09:29:00.000 283 36158.40 14.11 1414.50 35645.60 2005-10-10 09:30:00.000 283 36157.50 14.12 1414.80 35644.80 2005-10-10 09:31:00.000 283 36155.60 14.12 1414.80 35643.00 2005-10-10 09:32:00.000 283 36152.40 14.10 1414.60 35639.30 2005-10-10 09:33:00.000 283 36151.00 14.09 1414.90 35638.30 2005-10-10 09:34:00.000 283 36150.20 14.10 1415.10 35637.60 2005-10-10 09:35:00.000 283 36149.60 14.12 1415.30 35637.20 2005-10-10 09:36:00.000 283 36147.30 14.08 1415.40 35634.60 2005-10-10 09:37:00.000 283 36146.40 14.06 1415.60 35633.60 2005-10-10 09:38:00.000 283 36146.10 14.06 1416.00 35633.40 2005-10-10 09:39:00.000 283 36145.90 14.09 1416.30 35633.30 2005-10-10 09:40:00.000 283 36146.90 14.13 1417.20 35634.50 2005-10-10 09:41:00.000 283 36147.70 14.20 1417.70 35635.10 2005-10-10 09:42:00.000 283 36148.10 14.26 1418.00 35635.60 2005-10-10 09:43:00.000 283 36148.00 14.29 1418.20 35635.30 2005-10-10 09:44:00.000 283 36148.30 14.32 1418.40 35635.70 2005-10-10 09:45:00.000 283 36149.50 14.35 1418.70 35637.20 2005-10-10 09:46:00.000 283 36151.10 14.38 1419.20 35638.80 2005-10-10 09:47:00.000 283 36151.10 14.39 1419.20 35638.60 2005-10-10 09:48:00.000 283 36151.50 14.39 1419.40 35639.20 2005-10-10 09:49:00.000 283 36152.80 14.37 1419.60 35640.70 2005-10-10 09:50:00.000 283 36153.30 14.38 1419.60 35641.00 2005-10-10 09:51:00.000 283 36152.90 14.37 1419.40 35640.40 2005-10-10 09:52:00.000 283 36153.40 14.34 1419.40 35641.00 2005-10-10 09:53:00.000 283 36154.40 14.32 1419.60 35641.90 2005-10-10 09:54:00.000 283 36155.60 14.30 1419.80 35643.30 2005-10-10 09:55:00.000 283 36155.50 14.26 1419.60 35643.10 2005-10-10 09:56:00.000 283 36155.40 14.22 1419.60 35643.10 2005-10-10 09:57:00.000 283 36155.50 14.17 1419.50 35643.00 2005-10-10 09:58:00.000 283 36155.20 14.14 1419.60 35642.70 2005-10-10 09:59:00.000 283 36154.50 14.11 1419.40 35642.00 2005-10-10 10:00:00.000 283 36154.00 14.08 1419.40 35641.40 2005-10-10 10:01:00.000 283 36155.40 14.05 1419.70 35643.00 2005-10-10 10:02:00.000 283 36155.50 14.03 1419.80 35643.10 2005-10-10 10:03:00.000 283 36154.90 14.03 1419.70 35642.50 2005-10-10 10:04:00.000 283 36154.20 14.03 1419.60 35641.70 2005-10-10 10:05:00.000 283 36154.60 14.01 1419.80 35642.10 2005-10-10 10:06:00.000 283 36155.30 14.02 1419.90 35642.80 2005-10-10 10:07:00.000 283 36154.40 13.99 1419.80 35641.70 2005-10-10 10:08:00.000 283 36154.60 13.95 1420.00 35642.20 2005-10-10 10:09:00.000 283 36154.20 13.95 1420.00 35641.70 2005-10-10 10:10:00.000 283 36153.90 13.94 1420.20 35641.70 2005-10-10 10:11:00.000 283 36153.90 13.93 1420.20 35641.60 2005-10-10 10:12:00.000 283 36154.30 13.92 1420.40 35642.00 2005-10-10 10:13:00.000 283 36153.40 13.89 1420.50 35640.90 2005-10-10 10:14:00.000 283 36153.30 13.89 1420.50 35640.90 2005-10-10 10:15:00.000 283 36153.40 13.89 1420.70 35641.20 2005-10-10 10:16:00.000 283 36153.20 13.90 1420.90 35640.70 2005-10-10 10:17:00.000 283 36153.20 13.91 1420.90 35640.90 2005-10-10 10:18:00.000 283 36153.30 13.94 1421.00 35641.10 2005-10-10 10:19:00.000 283 36153.20 13.97 1421.20 35641.00 2005-10-10 10:20:00.000 283 36153.10 13.98 1421.30 35640.90 2005-10-10 10:21:00.000 283 36152.80 13.99 1421.50 35640.50 2005-10-10 10:22:00.000 283 36153.70 14.02 1421.70 35641.10 2005-10-10 10:23:00.000 283 36153.70 14.04 1421.80 35641.50 2005-10-10 10:24:00.000 283 36153.60 14.04 1421.80 35641.10 2005-10-10 10:25:00.000 283 36154.00 14.07 1421.90 35641.80 2005-10-10 10:26:00.000 283 36154.90 14.11 1422.00 35642.40 2005-10-10 10:27:00.000 283 36155.90 14.15 1422.00 35643.90 2005-10-10 10:28:00.000 283 36156.70 14.18 1422.10 35644.70 2005-10-10 10:29:00.000 283 36156.50 14.17 1422.10 35644.30 2005-10-10 10:30:00.000 283 36156.40 14.17 1422.00 35643.80 2005-10-10 10:31:00.000 283 36156.20 14.19 1422.10 35643.70 2005-10-10 10:32:00.000 283 36156.80 14.21 1422.10 35644.60 2005-10-10 10:33:00.000 283 36156.40 14.23 1421.90 35644.30 2005-10-10 10:34:00.000 283 36155.50 14.23 1421.70 35643.50 2005-10-10 10:35:00.000 283 36154.90 14.22 1421.70 35643.10 2005-10-10 10:36:00.000 283 36155.80 14.23 1421.90 35643.70 2005-10-10 10:37:00.000 283 36156.20 14.23 1421.90 35643.80 2005-10-10 10:38:00.000 283 36156.00 14.22 1421.90 35643.70 2005-10-10 10:39:00.000 283 36155.90 14.23 1421.80 35643.80 2005-10-10 10:40:00.000 283 36156.70 14.24 1422.00 35644.80 2005-10-10 10:41:00.000 283 36156.80 14.24 1422.00 35644.50 2005-10-10 10:42:00.000 283 36156.90 14.23 1422.20 35644.30 2005-10-10 10:43:00.000 283 36157.50 14.23 1422.20 35645.30 2005-10-10 10:44:00.000 283 36158.60 14.26 1422.40 35646.30 2005-10-10 10:45:00.000 283 36159.70 14.28 1422.40 35647.40 2005-10-10 10:46:00.000 283 36160.60 14.29 1422.40 35648.40 2005-10-10 10:47:00.000 283 36161.10 14.31 1422.40 35649.00 2005-10-10 10:48:00.000 283 36161.00 14.29 1422.30 35648.90 2005-10-10 10:49:00.000 283 36160.90 14.27 1422.10 35648.60 2005-10-10 10:50:00.000 283 36160.90 14.27 1422.10 35648.70 2005-10-10 10:51:00.000 283 36161.50 14.32 1422.10 35649.30 2005-10-10 10:52:00.000 283 36161.80 14.31 1422.00 35649.30 2005-10-10 10:53:00.000 283 36161.00 14.34 1421.70 35648.50 2005-10-10 10:54:00.000 283 36160.30 14.36 1421.60 35647.90 2005-10-10 10:55:00.000 283 36160.90 14.37 1421.70 35649.30 2005-10-10 10:56:00.000 283 36162.20 14.40 1421.90 35650.20 2005-10-10 10:57:00.000 283 36163.70 14.42 1422.00 35651.50 2005-10-10 10:58:00.000 283 36163.90 14.41 1422.10 35651.10 2005-10-10 10:59:00.000 283 36163.60 14.42 1421.90 35651.30 2005-10-10 11:00:00.000 283 36163.50 14.44 1421.70 35651.20 2005-10-10 11:01:00.000 283 36163.40 14.43 1421.70 35651.10 2005-10-10 11:02:00.000 283 36163.10 14.46 1421.60 35650.80 2005-10-10 11:03:00.000 283 36162.80 14.49 1421.60 35650.50 2005-10-10 11:04:00.000 283 36162.50 14.51 1421.50 35650.30 2005-10-10 11:05:00.000 283 36161.80 14.52 1421.40 35649.40 2005-10-10 11:06:00.000 283 36161.40 14.53 1421.40 35649.00 2005-10-10 11:07:00.000 283 36161.40 14.52 1421.60 35649.10 2005-10-10 11:08:00.000 283 36162.20 14.53 1421.60 35649.90 2005-10-10 11:09:00.000 283 36162.50 14.55 1421.80 35650.00 2005-10-10 11:10:00.000 283 36162.20 14.55 1421.80 35649.80 2005-10-10 11:11:00.000 283 36162.30 14.56 1421.80 35650.00 2005-10-10 11:12:00.000 283 36162.40 14.57 1421.90 35650.10 2005-10-10 11:13:00.000 283 36162.80 14.58 1421.90 35650.60 2005-10-10 11:14:00.000 283 36163.20 14.60 1422.00 35650.90 2005-10-10 11:15:00.000 283 36163.50 14.62 1422.00 35651.00 2005-10-10 11:16:00.000 283 36163.80 14.63 1422.00 35651.50 2005-10-10 11:17:00.000 283 36164.20 14.66 1422.10 35651.90 2005-10-10 11:18:00.000 283 36164.40 14.68 1422.10 35653.00 2005-10-10 11:19:00.000 283 36163.80 14.74 1422.00 35651.60 2005-10-10 11:20:00.000 283 36163.70 14.78 1421.90 35651.40 2005-10-10 11:21:00.000 283 36163.10 14.82 1421.80 35650.70 2005-10-10 11:22:00.000 283 36162.50 14.84 1421.70 35650.10 2005-10-10 11:23:00.000 283 36161.50 14.83 1421.70 35649.10 2005-10-10 11:24:00.000 283 36161.40 14.85 1421.70 35649.30 2005-10-10 11:25:00.000 283 36161.20 14.86 1421.80 35648.90 2005-10-10 11:26:00.000 283 36161.80 14.88 1422.00 35649.70 2005-10-10 11:27:00.000 283 36161.00 14.92 1421.80 35648.60 2005-10-10 11:28:00.000 283 36159.90 14.97 1421.70 35647.50 2005-10-10 11:29:00.000 283 36159.10 15.06 1421.80 35646.70 2005-10-10 11:30:00.000 283 36159.00 15.14 1421.90 35646.70 2005-10-10 11:31:00.000 283 36158.30 15.20 1422.00 35646.30 2005-10-10 11:32:00.000 283 36158.30 15.25 1422.20 35646.10 2005-10-10 11:33:00.000 283 36157.70 15.30 1422.20 35645.40 2005-10-10 11:34:00.000 283 36157.70 15.33 1422.10 35645.50 2005-10-10 11:35:00.000 283 36157.40 15.37 1422.30 35645.10 2005-10-10 11:36:00.000 283 36155.90 15.39 1422.30 35643.50 2005-10-10 11:37:00.000 283 36155.90 15.38 1422.50 35644.10 2005-10-10 11:38:00.000 283 36155.10 15.42 1422.60 35642.90 2005-10-10 11:39:00.000 283 36154.60 15.46 1422.60 35642.00 2005-10-10 11:40:00.000 283 36154.70 15.50 1422.90 35642.70 2005-10-10 11:41:00.000 283 36154.80 15.53 1423.10 35642.60 2005-10-10 11:42:00.000 283 36153.90 15.55 1423.30 35641.40 2005-10-10 11:43:00.000 283 36154.60 15.59 1423.60 35642.70 2005-10-10 11:44:00.000 283 36155.40 15.60 1423.90 35643.60 2005-10-10 11:45:00.000 283 36156.50 15.63 1424.20 35644.50 2005-10-10 11:46:00.000 283 36157.20 15.62 1424.30 35645.20 2005-10-10 11:47:00.000 283 36157.10 15.65 1424.30 35645.00 2005-10-10 11:48:00.000 283 36157.70 15.68 1424.40 35645.70 2005-10-10 11:49:00.000 283 36158.40 15.72 1424.60 35646.50 2005-10-10 11:50:00.000 283 36158.60 15.73 1424.70 35646.40 2005-10-10 11:51:00.000 283 36159.60 15.76 1424.90 35647.50 2005-10-10 11:52:00.000 283 36160.40 15.79 1425.00 35648.60 2005-10-10 11:53:00.000 283 36161.50 15.78 1425.20 35649.70 2005-10-10 11:54:00.000 283 36162.60 15.78 1425.30 35650.60 2005-10-10 11:55:00.000 283 36162.80 15.78 1425.10 35650.70 2005-10-10 11:56:00.000 283 36163.60 15.78 1425.10 35651.60 2005-10-10 11:57:00.000 283 36164.20 15.77 1425.30 35652.30 2005-10-10 11:58:00.000 283 36164.10 15.76 1425.20 35651.90 2005-10-10 11:59:00.000 283 36164.20 15.79 1425.10 35652.20 2005-10-10 12:00:00.000 283 36165.00 15.79 1425.10 35653.00 2005-10-10 12:01:00.000 283 36165.90 15.77 1425.20 35653.80 2005-10-10 12:02:00.000 283 36166.60 15.78 1425.30 35654.50 2005-10-10 12:03:00.000 283 36167.70 15.79 1425.40 35655.70 2005-10-10 12:04:00.000 283 36168.30 15.80 1425.50 35656.20 2005-10-10 12:05:00.000 283 36168.40 15.80 1425.40 35656.50 2005-10-10 12:06:00.000 283 36168.50 15.82 1425.30 35656.50 2005-10-10 12:07:00.000 283 36168.70 15.85 1425.30 35656.60 2005-10-10 12:08:00.000 283 36168.90 15.87 1425.30 35657.00 2005-10-10 12:09:00.000 283 36168.70 15.89 1425.30 35656.60 2005-10-10 12:10:00.000 283 36169.00 15.93 1425.40 35657.10 2005-10-10 12:11:00.000 283 36169.00 15.96 1425.50 35657.10 2005-10-10 12:12:00.000 283 36168.90 15.98 1425.30 35656.90 2005-10-10 12:13:00.000 283 36168.60 16.02 1425.20 35656.60 2005-10-10 12:14:00.000 283 36168.60 16.04 1425.30 35656.50 2005-10-10 12:15:00.000 283 36168.60 16.07 1425.30 35656.60 2005-10-10 12:16:00.000 283 36168.40 16.08 1425.20 35656.40 2005-10-10 12:17:00.000 283 36168.40 16.10 1425.30 35656.50 2005-10-10 12:18:00.000 283 36168.30 16.13 1425.20 35656.30 2005-10-10 12:19:00.000 283 36168.30 16.15 1425.30 35656.50 2005-10-10 12:20:00.000 283 36168.50 16.17 1425.40 35656.60 2005-10-10 12:21:00.000 283 36168.80 16.20 1425.50 35657.00 2005-10-10 12:22:00.000 283 36168.80 16.21 1425.60 35656.90 2005-10-10 12:23:00.000 283 36168.90 16.23 1425.50 35656.80 2005-10-10 12:24:00.000 283 36169.00 16.25 1425.60 35657.00 2005-10-10 12:25:00.000 283 36169.20 16.27 1425.70 35657.40 2005-10-10 12:26:00.000 283 36169.20 16.29 1425.70 35657.30 2005-10-10 12:27:00.000 283 36168.90 16.31 1425.70 35657.00 2005-10-10 12:28:00.000 283 36169.20 16.30 1425.80 35657.20 2005-10-10 12:29:00.000 283 36169.60 16.30 1425.90 35657.70 2005-10-10 12:30:00.000 283 36170.40 16.31 1426.20 35658.70 2005-10-10 12:31:00.000 283 36170.90 16.32 1426.30 35659.00 2005-10-10 12:32:00.000 283 36171.30 16.31 1426.40 35659.40 2005-10-10 12:33:00.000 283 36171.50 16.32 1426.40 35659.60 2005-10-10 12:34:00.000 283 36171.30 16.34 1426.50 35659.30 2005-10-10 12:35:00.000 283 36170.90 16.35 1426.40 35658.80 2005-10-10 12:36:00.000 283 36170.50 16.36 1426.30 35658.40 2005-10-10 12:37:00.000 283 36170.00 16.38 1426.20 35658.00 2005-10-10 12:38:00.000 283 36170.10 16.40 1426.30 35658.20 2005-10-10 12:39:00.000 283 36170.20 16.41 1426.40 35658.20 2005-10-10 12:40:00.000 283 36171.00 16.41 1426.50 35659.10 2005-10-10 12:41:00.000 283 36172.10 16.42 1426.80 35660.30 2005-10-10 12:42:00.000 283 36172.90 16.43 1427.00 35661.00 2005-10-10 12:43:00.000 283 36172.10 16.45 1426.80 35660.00 2005-10-10 12:44:00.000 283 36171.30 16.49 1426.60 35659.20 2005-10-10 12:45:00.000 283 36170.40 16.52 1426.50 35658.20 2005-10-10 12:46:00.000 283 36171.10 16.55 1426.60 35659.00 2005-10-10 12:47:00.000 283 36171.90 16.57 1426.80 35660.00 2005-10-10 12:48:00.000 283 36171.60 16.58 1426.70 35659.50 2005-10-10 12:49:00.000 283 36172.00 16.60 1426.70 35660.20 2005-10-10 12:50:00.000 283 36172.30 16.61 1426.80 35660.50 2005-10-10 12:51:00.000 283 36172.60 16.62 1426.90 35660.70 2005-10-10 12:52:00.000 283 36172.70 16.63 1426.80 35660.70 2005-10-10 12:53:00.000 283 36172.60 16.65 1426.70 35660.80 2005-10-10 12:54:00.000 283 36172.60 16.65 1426.60 35660.60 2005-10-10 12:55:00.000 283 36172.30 16.67 1426.50 35660.30 2005-10-10 12:56:00.000 283 36171.80 16.69 1426.30 35659.90 2005-10-10 12:57:00.000 283 36171.20 16.71 1426.30 35659.10 2005-10-10 12:58:00.000 283 36170.60 16.72 1426.10 35658.60 2005-10-10 12:59:00.000 283 36169.60 16.75 1425.90 35657.60 2005-10-10 13:00:00.000 283 36168.50 16.78 1425.80 35656.60 2005-10-10 13:01:00.000 283 36167.30 16.81 1425.70 35655.30 2005-10-10 13:02:00.000 283 36166.30 16.84 1425.60 35654.20 2005-10-10 13:03:00.000 283 36165.50 16.87 1425.50 35653.60 2005-10-10 13:04:00.000 283 36165.40 16.88 1425.60 35653.60 2005-10-10 13:05:00.000 283 36165.40 16.90 1425.70 35653.30 2005-10-10 13:06:00.000 283 36165.10 16.91 1425.70 35653.20 2005-10-10 13:07:00.000 283 36165.90 16.90 1426.00 35654.00 2005-10-10 13:08:00.000 283 36165.50 16.89 1426.00 35653.70 2005-10-10 13:09:00.000 283 36165.20 16.88 1425.90 35653.30 2005-10-10 13:10:00.000 283 36165.30 16.88 1426.00 35653.40 2005-10-10 13:11:00.000 283 36165.10 16.87 1425.90 35653.20 2005-10-10 13:12:00.000 283 36165.00 16.85 1425.90 35653.00 2005-10-10 13:13:00.000 283 36164.80 16.83 1425.90 35653.00 2005-10-10 13:14:00.000 283 36164.70 16.81 1426.00 35652.90 2005-10-10 13:15:00.000 283 36164.90 16.79 1425.90 35653.00 2005-10-10 13:16:00.000 283 36164.80 16.76 1425.80 35652.70 2005-10-10 13:17:00.000 283 36163.90 16.74 1425.60 35651.90 2005-10-10 13:18:00.000 283 36163.40 16.73 1425.60 35651.40 2005-10-10 13:19:00.000 283 36162.80 16.72 1425.50 35650.90 2005-10-10 13:20:00.000 283 36162.50 16.71 1425.30 35650.50 2005-10-10 13:21:00.000 283 36162.20 16.71 1425.20 35650.10 2005-10-10 13:22:00.000 283 36161.90 16.70 1425.20 35650.00 2005-10-10 13:23:00.000 283 36161.70 16.69 1425.20 35649.80 2005-10-10 13:24:00.000 283 36161.30 16.67 1425.10 35649.40 2005-10-10 13:25:00.000 283 36160.50 16.66 1425.00 35648.50 2005-10-10 13:26:00.000 283 36160.50 16.65 1424.90 35648.50 2005-10-10 13:27:00.000 283 36159.60 16.65 1424.70 35647.50 2005-10-10 13:28:00.000 283 36159.00 16.66 1424.50 35647.00 2005-10-10 13:29:00.000 283 36158.60 16.67 1424.40 35646.60 2005-10-10 13:30:00.000 283 36158.10 16.67 1424.30 35646.00 2005-10-10 13:31:00.000 283 36156.80 16.68 1424.10 35644.70 2005-10-10 13:32:00.000 283 36156.60 16.68 1424.00 35644.60 2005-10-10 13:33:00.000 283 36156.40 16.68 1424.00 35644.20 2005-10-10 13:34:00.000 283 36156.50 16.64 1424.10 35644.50 2005-10-10 13:35:00.000 283 36156.30 16.61 1424.10 35644.20 2005-10-10 13:36:00.000 283 36156.20 16.61 1424.10 35644.10 2005-10-10 13:37:00.000 283 36155.40 16.58 1423.90 35643.00 2005-10-10 13:38:00.000 283 36155.20 16.57 1423.90 35643.10 2005-10-10 13:39:00.000 283 36154.50 16.56 1423.70 35642.40 2005-10-10 13:40:00.000 283 36153.70 16.56 1423.60 35641.50 2005-10-10 13:41:00.000 283 36153.50 16.55 1423.60 35641.60 2005-10-10 13:42:00.000 283 36153.70 16.54 1423.80 35641.70 2005-10-10 13:43:00.000 283 36154.10 16.55 1423.80 35642.20 2005-10-10 13:44:00.000 283 36154.30 16.55 1424.00 35642.30 2005-10-10 13:45:00.000 283 36154.50 16.56 1424.00 35642.50 2005-10-10 13:46:00.000 283 36154.60 16.57 1424.10 35642.60 2005-10-10 13:47:00.000 283 36154.30 16.59 1424.00 35642.30 2005-10-10 13:48:00.000 283 36153.30 16.60 1423.80 35641.30 2005-10-10 13:49:00.000 283 36152.60 16.62 1423.70 35640.60 2005-10-10 13:50:00.000 283 36152.10 16.64 1423.70 35640.00 2005-10-10 13:51:00.000 283 36151.50 16.66 1423.50 35639.40 2005-10-10 13:52:00.000 283 36151.10 16.67 1423.50 35639.10 2005-10-10 13:53:00.000 283 36150.80 16.69 1423.70 35638.70 2005-10-10 13:54:00.000 283 36150.80 16.69 1423.80 35638.70 2005-10-10 13:55:00.000 283 36150.80 16.69 1423.90 35638.50 2005-10-10 13:56:00.000 283 36150.40 16.69 1423.80 35638.30 2005-10-10 13:57:00.000 283 36150.10 16.70 1423.70 35637.90 2005-10-10 13:58:00.000 283 36150.60 16.68 1423.90 35638.80 2005-10-10 13:59:00.000 283 36151.20 16.66 1424.10 35639.40 2005-10-10 14:00:00.000 283 36151.20 16.64 1424.20 35639.40 2005-10-10 14:01:00.000 283 36151.20 16.62 1424.20 35639.20 2005-10-10 14:02:00.000 283 36151.20 16.61 1424.10 35639.10 2005-10-10 14:03:00.000 283 36151.10 16.60 1424.10 35639.10 2005-10-10 14:04:00.000 283 36150.60 16.59 1424.10 35638.40 2005-10-10 14:05:00.000 283 36149.30 16.60 1423.80 35637.10 2005-10-10 14:06:00.000 283 36147.50 16.62 1423.40 35635.00 2005-10-10 14:07:00.000 283 36147.00 16.65 1423.40 35634.80 2005-10-10 14:08:00.000 283 36148.00 16.63 1423.70 35636.00 2005-10-10 14:09:00.000 283 36147.70 16.62 1423.80 35635.40 2005-10-10 14:10:00.000 283 36145.20 16.63 1423.30 35632.90 2005-10-10 14:11:00.000 283 36143.60 16.66 1423.10 35631.50 2005-10-10 14:12:00.000 283 36142.90 16.68 1423.10 35630.80 2005-10-10 14:13:00.000 283 36142.70 16.69 1423.20 35630.70 2005-10-10 14:14:00.000 283 36142.90 16.69 1423.40 35630.90 2005-10-10 14:15:00.000 283 36142.60 16.69 1423.50 35630.60 2005-10-10 14:16:00.000 283 36142.70 16.69 1423.60 35630.80 2005-10-10 14:17:00.000 283 36142.50 16.69 1423.80 35630.50 2005-10-10 14:18:00.000 283 36141.50 16.70 1423.60 35629.50 2005-10-10 14:19:00.000 283 36140.80 16.71 1423.60 35628.70 2005-10-10 14:20:00.000 283 36140.80 16.71 1423.70 35628.70 2005-10-10 14:21:00.000 283 36140.70 16.70 1423.80 35628.70 2005-10-10 14:22:00.000 283 36140.40 16.70 1423.80 35628.40 2005-10-10 14:23:00.000 283 36139.80 16.71 1423.80 35628.00 2005-10-10 14:24:00.000 283 36140.10 16.70 1423.90 35628.30 2005-10-10 14:25:00.000 283 36140.90 16.68 1424.00 35629.10 2005-10-10 14:26:00.000 283 36140.70 16.65 1424.10 35628.80 2005-10-10 14:27:00.000 283 36139.70 16.65 1423.90 35627.70 2005-10-10 14:28:00.000 283 36138.40 16.64 1423.70 35626.40 2005-10-10 14:29:00.000 283 36137.50 16.65 1423.60 35625.40 2005-10-10 14:30:00.000 283 36137.10 16.63 1423.70 35625.30 2005-10-10 14:31:00.000 283 36136.60 16.61 1423.50 35624.60 2005-10-10 14:32:00.000 283 36136.50 16.57 1423.70 35624.60 2005-10-10 14:33:00.000 283 36136.30 16.55 1423.60 35624.40 2005-10-10 14:34:00.000 283 36136.20 16.52 1423.70 35624.20 2005-10-10 14:35:00.000 283 36135.80 16.51 1423.60 35623.80 2005-10-10 14:36:00.000 283 36135.10 16.51 1423.60 35623.10 2005-10-10 14:37:00.000 283 36134.80 16.50 1423.80 35622.80 2005-10-10 14:38:00.000 283 36134.60 16.50 1423.80 35622.60 2005-10-10 14:39:00.000 283 36134.50 16.49 1423.80 35622.50 2005-10-10 14:40:00.000 283 36134.10 16.52 1423.90 35622.10 2005-10-10 14:41:00.000 283 36133.80 16.52 1423.90 35621.90 2005-10-10 14:42:00.000 283 36134.20 16.52 1424.10 35622.40 2005-10-10 14:43:00.000 283 36134.40 16.51 1424.10 35622.50 2005-10-10 14:44:00.000 283 36134.80 16.50 1424.30 35623.00 2005-10-10 14:45:00.000 283 36134.90 16.50 1424.30 35623.10 2005-10-10 14:46:00.000 283 36134.60 16.50 1424.30 35622.80 2005-10-10 14:47:00.000 283 36134.50 16.51 1424.30 35622.70 2005-10-10 14:48:00.000 283 36134.70 16.52 1424.30 35622.80 2005-10-10 14:49:00.000 283 36134.60 16.52 1424.40 35622.70 2005-10-10 14:50:00.000 283 36134.60 16.52 1424.50 35622.80 2005-10-10 14:51:00.000 283 36134.40 16.52 1424.50 35622.50 2005-10-10 14:52:00.000 283 36134.20 16.53 1424.50 35622.20 2005-10-10 14:53:00.000 283 36133.90 16.53 1424.40 35621.90 2005-10-10 14:54:00.000 283 36133.40 16.55 1424.30 35621.40 2005-10-10 14:55:00.000 283 36133.20 16.55 1424.30 35621.30 2005-10-10 14:56:00.000 283 36132.80 16.56 1424.30 35620.70 2005-10-10 14:57:00.000 283 36132.60 16.56 1424.40 35620.60 2005-10-10 14:58:00.000 283 36132.70 16.55 1424.40 35620.60 2005-10-10 14:59:00.000 283 36132.80 16.54 1424.50 35620.80 2005-10-10 15:00:00.000 283 36132.70 16.52 1424.50 35620.70 2005-10-10 15:01:00.000 283 36132.40 16.51 1424.50 35620.40 2005-10-10 15:02:00.000 283 36132.20 16.50 1424.40 35620.10 2005-10-10 15:03:00.000 283 36132.20 16.49 1424.40 35620.20 2005-10-10 15:04:00.000 283 36132.40 16.45 1424.50 35620.60 2005-10-10 15:05:00.000 283 36132.50 16.43 1424.50 35620.60 2005-10-10 15:06:00.000 283 36132.10 16.42 1424.40 35620.00 2005-10-10 15:07:00.000 283 36132.30 16.41 1424.40 35620.40 2005-10-10 15:08:00.000 283 36132.60 16.40 1424.40 35620.70 2005-10-10 15:09:00.000 283 36132.50 16.39 1424.30 35620.50 2005-10-10 15:10:00.000 283 36132.30 16.38 1424.30 35620.30 2005-10-10 15:11:00.000 283 36131.90 16.38 1424.30 35619.90 2005-10-10 15:12:00.000 283 36131.50 16.39 1424.10 35619.50 2005-10-10 15:13:00.000 283 36131.40 16.40 1424.10 35619.40 2005-10-10 15:14:00.000 283 36131.90 16.39 1424.30 35620.00 2005-10-10 15:15:00.000 283 36132.70 16.36 1424.40 35620.80 2005-10-10 15:16:00.000 283 36133.30 16.33 1424.50 35621.30 2005-10-10 15:17:00.000 283 36133.40 16.31 1424.50 35621.40 2005-10-10 15:18:00.000 283 36133.20 16.29 1424.50 35621.20 2005-10-10 15:19:00.000 283 36132.80 16.28 1424.30 35620.70 2005-10-10 15:20:00.000 283 36132.50 16.27 1424.20 35620.60 2005-10-10 15:21:00.000 283 36132.20 16.26 1424.10 35620.30 2005-10-10 15:22:00.000 283 36132.30 16.27 1424.20 35620.40 2005-10-10 15:23:00.000 283 36132.50 16.26 1424.30 35620.50 2005-10-10 15:24:00.000 283 36132.60 16.26 1424.30 35620.70 2005-10-10 15:25:00.000 283 36132.70 16.25 1424.30 35620.70 2005-10-10 15:26:00.000 283 36132.70 16.25 1424.30 35620.70 2005-10-10 15:27:00.000 283 36132.50 16.24 1424.20 35620.40 2005-10-10 15:28:00.000 283 36132.00 16.24 1424.20 35619.90 2005-10-10 15:29:00.000 283 36131.70 16.25 1424.20 35619.60 2005-10-10 15:30:00.000 283 36131.70 16.26 1424.20 35619.70 2005-10-10 15:31:00.000 283 36131.80 16.24 1424.40 35619.90 2005-10-10 15:32:00.000 283 36131.70 16.23 1424.40 35619.80 2005-10-10 15:33:00.000 283 36131.60 16.22 1424.30 35619.60 2005-10-10 15:34:00.000 283 36131.40 16.23 1424.40 35619.30 2005-10-10 15:35:00.000 283 36131.50 16.23 1424.40 35619.50 2005-10-10 15:36:00.000 283 36131.50 16.23 1424.40 35619.50 2005-10-10 15:37:00.000 283 36131.20 16.23 1424.40 35619.20 2005-10-10 15:38:00.000 283 36130.90 16.24 1424.30 35618.90 2005-10-10 15:39:00.000 283 36130.40 16.26 1424.40 35618.40 2005-10-10 15:40:00.000 283 36130.10 16.27 1424.30 35618.00 2005-10-10 15:41:00.000 283 36129.80 16.28 1424.40 35617.80 2005-10-10 15:42:00.000 283 36129.50 16.28 1424.30 35617.50 2005-10-10 15:43:00.000 283 36129.30 16.26 1424.30 35617.30 2005-10-10 15:44:00.000 283 36129.20 16.24 1424.30 35617.30 2005-10-10 15:45:00.000 283 36129.50 16.23 1424.30 35617.70 2005-10-10 15:46:00.000 283 36129.60 16.22 1424.50 35617.70 2005-10-10 15:47:00.000 283 36129.80 16.21 1424.50 35617.90 2005-10-10 15:48:00.000 283 36130.30 16.19 1424.70 35618.20 2005-10-10 15:49:00.000 283 36130.50 16.16 1424.70 35618.60 2005-10-10 15:50:00.000 283 36130.60 16.15 1424.70 35618.50 2005-10-10 15:51:00.000 283 36130.50 16.14 1424.60 35618.60 2005-10-10 15:52:00.000 283 36130.30 16.14 1424.50 35618.30 2005-10-10 15:53:00.000 283 36129.90 16.15 1424.40 35617.80 2005-10-10 15:54:00.000 283 36129.20 16.17 1424.30 35617.20 2005-10-10 15:55:00.000 283 36128.80 16.20 1424.20 35616.70 2005-10-10 15:56:00.000 283 36129.20 16.20 1424.40 35617.40 2005-10-10 15:57:00.000 283 36129.10 16.20 1424.50 35617.20 2005-10-10 15:58:00.000 283 36128.80 16.21 1424.60 35616.80 2005-10-10 15:59:00.000 283 36128.60 16.24 1424.60 35616.60 2005-10-10 16:00:00.000 283 36129.20 16.24 1424.70 35617.30 2005-10-10 16:01:00.000 283 36130.10 16.22 1424.90 35618.30 2005-10-10 16:02:00.000 283 36130.80 16.20 1425.00 35619.00 2005-10-10 16:03:00.000 283 36130.90 16.19 1425.00 35619.00 2005-10-10 16:04:00.000 283 36130.50 16.18 1424.80 35618.50 2005-10-10 16:05:00.000 283 36130.00 16.18 1424.70 35618.10 2005-10-10 16:06:00.000 283 36129.80 16.19 1424.60 35617.80 2005-10-10 16:07:00.000 283 36129.50 16.18 1424.50 35617.60 2005-10-10 16:08:00.000 283 36129.60 16.18 1424.60 35617.70 2005-10-10 16:09:00.000 283 36130.10 16.18 1424.60 35618.10 2005-10-10 16:10:00.000 283 36130.30 16.16 1424.70 35618.30 2005-10-10 16:11:00.000 283 36130.40 16.14 1424.70 35618.30 2005-10-10 16:12:00.000 283 36130.30 16.14 1424.70 35618.50 2005-10-10 16:13:00.000 283 36130.30 16.15 1424.70 35618.40 2005-10-10 16:14:00.000 283 36130.20 16.17 1424.70 35618.30 2005-10-10 16:15:00.000 283 36130.00 16.17 1424.60 35618.10 2005-10-10 16:16:00.000 283 36130.00 16.18 1424.60 35618.10 2005-10-10 16:17:00.000 283 36129.90 16.19 1424.60 35618.00 2005-10-10 16:18:00.000 283 36130.00 16.19 1424.60 35618.10 2005-10-10 16:19:00.000 283 36130.20 16.22 1424.70 35618.30 2005-10-10 16:20:00.000 283 36130.60 16.22 1424.80 35618.80 2005-10-10 16:21:00.000 283 36130.90 16.22 1424.90 35619.10 2005-10-10 16:22:00.000 283 36130.90 16.21 1424.80 35619.00 2005-10-10 16:23:00.000 283 36130.30 16.22 1424.70 35618.40 2005-10-10 16:24:00.000 283 36129.90 16.23 1424.50 35617.80 2005-10-10 16:25:00.000 283 36130.00 16.23 1424.60 35618.20 2005-10-10 16:26:00.000 283 36129.90 16.23 1424.60 35617.90 2005-10-10 16:27:00.000 283 36129.40 16.24 1424.50 35617.40 2005-10-10 16:28:00.000 283 36129.10 16.25 1424.50 35617.10 2005-10-10 16:29:00.000 283 36129.20 16.26 1424.50 35617.30 2005-10-10 16:30:00.000 283 36129.60 16.27 1424.60 35617.60 2005-10-10 16:31:00.000 283 36130.60 16.25 1424.70 35618.70 2005-10-10 16:32:00.000 283 36131.20 16.22 1424.70 35619.30 2005-10-10 16:33:00.000 283 36131.30 16.21 1424.70 35619.50 2005-10-10 16:34:00.000 283 36131.30 16.21 1424.50 35619.40 2005-10-10 16:35:00.000 283 36131.10 16.22 1424.50 35619.20 2005-10-10 16:36:00.000 283 36131.00 16.22 1424.40 35619.00 2005-10-10 16:37:00.000 283 36130.70 16.23 1424.40 35618.60 2005-10-10 16:38:00.000 283 36130.30 16.23 1424.30 35618.30 2005-10-10 16:39:00.000 283 36130.00 16.26 1424.30 35618.00 2005-10-10 16:40:00.000 283 36129.60 16.28 1424.20 35617.60 2005-10-10 16:41:00.000 283 36129.10 16.30 1424.10 35617.20 2005-10-10 16:42:00.000 283 36129.50 16.31 1424.20 35617.50 2005-10-10 16:43:00.000 283 36129.50 16.31 1424.30 35617.60 2005-10-10 16:44:00.000 283 36129.50 16.30 1424.30 35617.50 2005-10-10 16:45:00.000 283 36129.70 16.29 1424.40 35617.80 2005-10-10 16:46:00.000 283 36129.90 16.29 1424.40 35617.80 2005-10-10 16:47:00.000 283 36130.20 16.30 1424.50 35618.20 2005-10-10 16:48:00.000 283 36130.40 16.30 1424.50 35618.40 2005-10-10 16:49:00.000 283 36130.00 16.32 1424.60 35617.90 2005-10-10 16:50:00.000 283 36129.60 16.34 1424.60 35617.60 2005-10-10 16:51:00.000 283 36129.40 16.35 1424.60 35617.50 2005-10-10 16:52:00.000 283 36129.00 16.36 1424.50 35616.90 2005-10-10 16:53:00.000 283 36128.50 16.36 1424.40 35616.50 2005-10-10 16:54:00.000 283 36128.50 16.36 1424.50 35616.60 2005-10-10 16:55:00.000 283 36127.80 16.36 1424.30 35615.70 2005-10-10 16:56:00.000 283 36126.90 16.38 1424.20 35614.70 2005-10-10 16:57:00.000 283 36126.80 16.38 1424.20 35614.90 2005-10-10 16:58:00.000 283 36126.70 16.40 1424.30 35614.80 2005-10-10 16:59:00.000 283 36126.90 16.40 1424.40 35614.90 2005-10-10 17:00:00.000 283 36127.20 16.39 1424.60 35615.40 2005-10-10 17:01:00.000 283 36127.10 16.40 1424.60 35615.30 2005-10-10 17:02:00.000 283 36126.90 16.42 1424.50 35614.90 2005-10-10 17:03:00.000 283 36127.00 16.44 1424.60 35615.00 2005-10-10 17:04:00.000 283 36127.30 16.45 1424.70 35615.40 2005-10-10 17:05:00.000 283 36127.30 16.45 1424.80 35615.30 2005-10-10 17:06:00.000 283 36126.90 16.46 1424.70 35614.90 2005-10-10 17:07:00.000 283 36126.40 16.49 1424.70 35614.50 2005-10-10 17:08:00.000 283 36125.70 16.53 1424.50 35613.70 2005-10-10 17:09:00.000 283 36125.30 16.54 1424.50 35613.20 2005-10-10 17:10:00.000 283 36125.10 16.54 1424.50 35613.30 2005-10-10 17:11:00.000 283 36124.80 16.54 1424.50 35613.00 2005-10-10 17:12:00.000 283 36125.00 16.55 1424.60 35613.20 2005-10-10 17:13:00.000 283 36125.80 16.55 1424.80 35614.00 2005-10-10 17:14:00.000 283 36126.80 16.54 1425.10 35615.00 2005-10-10 17:15:00.000 283 36128.00 16.50 1425.30 35616.20 2005-10-10 17:16:00.000 283 36128.60 16.48 1425.40 35616.70 2005-10-10 17:17:00.000 283 36128.30 16.48 1425.30 35616.40 2005-10-10 17:18:00.000 283 36127.40 16.51 1425.00 35615.40 2005-10-10 17:19:00.000 283 36127.10 16.55 1424.90 35615.20 2005-10-10 17:20:00.000 283 36127.40 16.56 1425.00 35615.50 2005-10-10 17:21:00.000 283 36127.90 16.56 1425.10 35616.10 2005-10-10 17:22:00.000 283 36128.00 16.55 1425.10 35616.10 2005-10-10 17:23:00.000 283 36127.80 16.57 1425.00 35615.90 2005-10-10 17:24:00.000 283 36127.90 16.57 1425.10 35616.00 2005-10-10 17:25:00.000 283 36127.50 16.57 1425.00 35615.60 2005-10-10 17:26:00.000 283 36127.40 16.57 1424.90 35615.50 2005-10-10 17:27:00.000 283 36127.20 16.57 1424.80 35615.40 2005-10-10 17:28:00.000 283 36127.20 16.58 1424.80 35615.30 2005-10-10 17:29:00.000 283 36127.20 16.58 1424.90 35615.30 2005-10-10 17:30:00.000 283 36127.50 16.57 1424.90 35615.70 2005-10-10 17:31:00.000 283 36127.80 16.57 1425.00 35615.90 2005-10-10 17:32:00.000 283 36127.70 16.56 1425.00 35615.80 2005-10-10 17:33:00.000 283 36127.60 16.56 1425.00 35615.70 2005-10-10 17:34:00.000 283 36127.60 16.57 1425.00 35615.70 2005-10-10 17:35:00.000 283 36128.10 16.56 1425.00 35616.30 2005-10-10 17:36:00.000 283 36128.50 16.55 1425.20 35616.60 2005-10-10 17:37:00.000 283 36128.80 16.54 1425.10 35616.80 2005-10-10 17:38:00.000 283 36128.60 16.54 1425.10 35616.70 2005-10-10 17:39:00.000 283 36128.70 16.55 1425.00 35616.70 2005-10-10 17:40:00.000 283 36128.80 16.54 1425.00 35616.90 2005-10-10 17:41:00.000 283 36129.20 16.53 1425.00 35617.20 2005-10-10 17:42:00.000 283 36129.20 16.53 1425.00 35617.30 2005-10-10 17:43:00.000 283 36129.30 16.53 1425.00 35617.40 2005-10-10 17:44:00.000 283 36129.70 16.52 1425.00 35617.90 2005-10-10 17:45:00.000 283 36129.90 16.52 1425.00 35617.90 2005-10-10 17:46:00.000 283 36129.90 16.52 1425.00 35618.00 2005-10-10 17:47:00.000 283 36129.70 16.51 1424.90 35617.70 2005-10-10 17:48:00.000 283 36129.40 16.52 1424.80 35617.50 2005-10-10 17:49:00.000 283 36129.40 16.55 1424.80 35617.50 2005-10-10 17:50:00.000 283 36129.50 16.55 1424.90 35617.60 2005-10-10 17:51:00.000 283 36129.60 16.55 1425.00 35617.70 2005-10-10 17:52:00.000 283 36129.50 16.55 1424.80 35617.50 2005-10-10 17:53:00.000 283 36129.10 16.56 1424.80 35617.20 2005-10-10 17:54:00.000 283 36129.00 16.57 1424.80 35617.10 2005-10-10 17:55:00.000 283 36129.30 16.57 1424.90 35617.40 2005-10-10 17:56:00.000 283 36129.40 16.56 1424.80 35617.50 2005-10-10 17:57:00.000 283 36129.40 16.55 1424.90 35617.50 2005-10-10 17:58:00.000 283 36129.20 16.56 1424.80 35617.20 2005-10-10 17:59:00.000 283 36128.90 16.56 1424.80 35617.00 2005-10-10 18:00:00.000 283 36128.80 16.57 1424.90 35616.90 2005-10-10 18:01:00.000 283 36128.70 16.56 1424.80 35616.80 2005-10-10 18:02:00.000 283 36128.50 16.57 1424.70 35616.60 2005-10-10 18:03:00.000 283 36128.40 16.58 1424.80 35616.60 2005-10-10 18:04:00.000 283 36128.20 16.59 1424.80 35616.40 2005-10-10 18:05:00.000 283 36128.00 16.59 1424.70 35616.00 2005-10-10 18:06:00.000 283 36127.50 16.61 1424.70 35615.60 2005-10-10 18:07:00.000 283 36127.20 16.61 1424.60 35615.40 2005-10-10 18:08:00.000 283 36127.50 16.62 1424.70 35615.70 2005-10-10 18:09:00.000 283 36128.00 16.60 1424.90 35616.20 2005-10-10 18:10:00.000 283 36128.60 16.59 1425.00 35616.70 2005-10-10 18:11:00.000 283 36129.20 16.56 1425.20 35617.30 2005-10-10 18:12:00.000 283 36129.00 16.55 1424.90 35617.10 2005-10-10 18:13:00.000 283 36128.30 16.56 1424.80 35616.30 2005-10-10 18:14:00.000 283 36127.60 16.58 1424.60 35615.60 2005-10-10 18:15:00.000 283 36127.20 16.59 1424.60 35615.20 2005-10-10 18:16:00.000 283 36127.30 16.59 1424.60 35615.40 2005-10-10 18:17:00.000 283 36127.70 16.58 1424.70 35615.90 2005-10-10 18:18:00.000 283 36127.90 16.57 1424.80 35616.10 2005-10-10 18:19:00.000 283 36127.70 16.56 1424.80 35615.80 2005-10-10 18:20:00.000 283 36127.10 16.56 1424.70 35615.10 2005-10-10 18:21:00.000 283 36126.20 16.59 1424.50 35614.20 2005-10-10 18:22:00.000 283 36125.40 16.61 1424.30 35613.40 2005-10-10 18:23:00.000 283 36124.80 16.63 1424.40 35612.90 2005-10-10 18:24:00.000 283 36124.60 16.65 1424.50 35612.70 2005-10-10 18:25:00.000 283 36124.60 16.66 1424.60 35612.70 2005-10-10 18:26:00.000 283 36124.70 16.66 1424.70 35612.80 2005-10-10 18:27:00.000 283 36124.70 16.66 1424.70 35612.80 2005-10-10 18:28:00.000 283 36124.60 16.66 1424.70 35612.70 2005-10-10 18:29:00.000 283 36124.70 16.67 1424.80 35612.80 2005-10-10 18:30:00.000 283 36124.70 16.67 1424.90 35612.70 2005-10-10 18:31:00.000 283 36124.70 16.68 1424.90 35612.80 2005-10-10 18:32:00.000 283 36124.80 16.69 1424.90 35612.90 2005-10-10 18:33:00.000 283 36124.80 16.69 1424.90 35612.90 2005-10-10 18:34:00.000 283 36125.00 16.69 1424.90 35613.00 2005-10-10 18:35:00.000 283 36125.10 16.68 1425.00 35613.10 2005-10-10 18:36:00.000 283 36125.10 16.67 1425.00 35613.20 2005-10-10 18:37:00.000 283 36125.10 16.67 1425.00 35613.20 2005-10-10 18:38:00.000 283 36125.10 16.67 1425.00 35613.20 2005-10-10 18:39:00.000 283 36125.00 16.67 1425.00 35613.00 2005-10-10 18:40:00.000 283 36124.80 16.67 1424.80 35612.90 2005-10-10 18:41:00.000 283 36124.70 16.66 1424.80 35612.80 2005-10-10 18:42:00.000 283 36124.50 16.66 1424.70 35612.50 2005-10-10 18:43:00.000 283 36124.30 16.65 1424.80 35612.40 2005-10-10 18:44:00.000 283 36124.10 16.65 1424.80 35612.30 2005-10-10 18:45:00.000 283 36123.90 16.65 1424.70 35612.10 2005-10-10 18:46:00.000 283 36123.90 16.64 1424.70 35612.00 2005-10-10 18:47:00.000 283 36124.00 16.63 1424.70 35612.00 2005-10-10 18:48:00.000 283 36123.90 16.63 1424.80 35612.00 2005-10-10 18:49:00.000 283 36123.80 16.63 1424.70 35611.90 2005-10-10 18:50:00.000 283 36123.60 16.62 1424.70 35611.70 2005-10-10 18:51:00.000 283 36123.50 16.63 1424.70 35611.60 2005-10-10 18:52:00.000 283 36123.60 16.63 1424.80 35611.80 2005-10-10 18:53:00.000 283 36123.90 16.64 1424.80 35612.10 2005-10-10 18:54:00.000 283 36124.00 16.65 1424.80 35612.20 2005-10-10 18:55:00.000 283 36124.30 16.66 1424.90 35612.30 2005-10-10 18:56:00.000 283 36124.00 16.67 1424.80 35611.50 2005-10-10 18:57:00.000 283 36124.70 16.68 1424.90 35612.90 2005-10-10 18:58:00.000 283 36125.00 16.67 1425.00 35613.60 2005-10-10 18:59:00.000 283 36124.70 16.68 1424.90 35612.90 2005-10-10 19:00:00.000 283 36124.50 16.68 1424.70 35612.70 2005-10-10 19:01:00.000 283 36124.40 16.68 1424.70 35612.60 2005-10-10 19:02:00.000 283 36124.30 16.68 1424.70 35612.50 2005-10-10 19:03:00.000 283 36124.20 16.69 1424.60 35612.30 2005-10-10 19:04:00.000 283 36124.50 16.67 1424.70 35612.70 2005-10-10 19:05:00.000 283 36125.00 16.65 1424.80 35613.10 2005-10-10 19:06:00.000 283 36125.10 16.63 1424.70 35613.30 2005-10-10 19:07:00.000 283 36125.20 16.61 1424.70 35613.30 2005-10-10 19:08:00.000 283 36125.10 16.62 1424.60 35613.20 2005-10-10 19:09:00.000 283 36124.80 16.63 1424.50 35612.80 2005-10-10 19:10:00.000 283 36124.40 16.64 1424.40 35612.40 2005-10-10 19:11:00.000 283 36124.20 16.65 1424.40 35612.20 2005-10-10 19:12:00.000 283 36124.30 16.66 1424.50 35612.40 2005-10-10 19:13:00.000 283 36124.40 16.66 1424.50 35612.40 2005-10-10 19:14:00.000 283 36124.50 16.66 1424.50 35612.50 2005-10-10 19:15:00.000 283 36124.60 16.65 1424.50 35612.60 2005-10-10 19:16:00.000 283 36124.80 16.63 1424.50 35612.90 2005-10-10 19:17:00.000 283 36125.10 16.61 1424.60 35613.30 2005-10-10 19:18:00.000 283 36125.30 16.61 1424.60 35613.50 2005-10-10 19:19:00.000 283 36125.40 16.61 1424.60 35613.50 2005-10-10 19:20:00.000 283 36125.20 16.62 1424.50 35613.40 2005-10-10 19:21:00.000 283 36124.90 16.62 1424.40 35613.10 2005-10-10 19:22:00.000 283 36124.80 16.62 1424.40 35612.90 2005-10-10 19:23:00.000 283 36124.70 16.62 1424.40 35612.70 2005-10-10 19:24:00.000 283 36124.30 16.62 1424.30 35612.30 2005-10-10 19:25:00.000 283 36123.90 16.62 1424.10 35611.90 2005-10-10 19:26:00.000 283 36123.80 16.61 1424.10 35611.90 2005-10-10 19:27:00.000 283 36123.80 16.60 1424.10 35611.90 2005-10-10 19:28:00.000 283 36124.00 16.60 1424.20 35612.10 2005-10-10 19:29:00.000 283 36124.10 16.60 1424.30 35612.20 2005-10-10 19:30:00.000 283 36124.10 16.60 1424.30 35612.20 2005-10-10 19:31:00.000 283 36124.10 16.60 1424.30 35612.20 2005-10-10 19:32:00.000 283 36124.10 16.60 1424.30 35612.20 2005-10-10 19:33:00.000 283 36124.10 16.60 1424.30 35612.20 2005-10-10 19:34:00.000 283 36124.00 16.60 1424.20 35612.10 2005-10-10 19:35:00.000 283 36124.00 16.60 1424.20 35612.10 2005-10-10 19:36:00.000 283 36124.00 16.60 1424.20 35612.10 2005-10-10 19:37:00.000 283 36124.00 16.61 1424.10 35612.00 2005-10-10 19:38:00.000 283 36123.90 16.61 1424.10 35612.00 2005-10-10 19:39:00.000 283 36124.10 16.62 1424.20 35612.20 2005-10-10 19:40:00.000 283 36124.40 16.63 1424.40 35612.50 2005-10-10 19:41:00.000 283 36124.60 16.61 1424.40 35612.60 2005-10-10 19:42:00.000 283 36124.70 16.60 1424.40 35612.70 2005-10-10 19:43:00.000 283 36124.70 16.60 1424.40 35612.80 2005-10-10 19:44:00.000 283 36124.60 16.60 1424.30 35612.60 2005-10-10 19:45:00.000 283 36124.40 16.62 1424.20 35612.40 2005-10-10 19:46:00.000 283 36124.10 16.64 1424.20 35612.20 2005-10-10 19:47:00.000 283 36124.10 16.64 1424.10 35612.20 2005-10-10 19:48:00.000 283 36124.10 16.65 1424.20 35612.10 2005-10-10 19:49:00.000 283 36124.20 16.66 1424.20 35612.20 2005-10-10 19:50:00.000 283 36124.30 16.67 1424.30 35612.40 2005-10-10 19:51:00.000 283 36124.60 16.69 1424.40 35612.70 2005-10-10 19:52:00.000 283 36124.80 16.68 1424.40 35613.00 2005-10-10 19:53:00.000 283 36125.20 16.68 1424.50 35613.40 2005-10-10 19:54:00.000 283 36125.60 16.68 1424.60 35613.70 2005-10-10 19:55:00.000 283 36126.00 16.68 1424.70 35614.10 2005-10-10 19:56:00.000 283 36126.20 16.67 1424.70 35614.20 2005-10-10 19:57:00.000 283 36126.30 16.67 1424.70 35614.30 2005-10-10 19:58:00.000 283 36126.40 16.67 1424.60 35614.50 2005-10-10 19:59:00.000 283 36126.40 16.67 1424.60 35614.50 2005-10-10 20:00:00.000 283 36126.30 16.67 1424.50 35614.40 2005-10-10 20:01:00.000 283 36126.20 16.67 1424.40 35614.20 2005-10-10 20:02:00.000 283 36125.90 16.66 1424.30 35614.00 2005-10-10 20:03:00.000 283 36125.80 16.67 1424.30 35613.80 2005-10-10 20:04:00.000 283 36125.70 16.65 1424.30 35613.70 2005-10-10 20:05:00.000 283 36125.50 16.65 1424.40 35613.60 2005-10-10 20:06:00.000 283 36125.40 16.66 1424.30 35613.50 2005-10-10 20:07:00.000 283 36125.40 16.65 1424.30 35613.50 2005-10-10 20:08:00.000 283 36125.50 16.64 1424.40 35613.60 2005-10-10 20:09:00.000 283 36125.40 16.64 1424.50 35613.50 2005-10-10 20:10:00.000 283 36125.40 16.65 1424.40 35613.50 2005-10-10 20:11:00.000 283 36125.40 16.67 1424.40 35613.50 2005-10-10 20:12:00.000 283 36125.50 16.67 1424.40 35613.60 2005-10-10 20:13:00.000 283 36125.60 16.68 1424.40 35613.70 2005-10-10 20:14:00.000 283 36125.70 16.67 1424.40 35613.80 2005-10-10 20:15:00.000 283 36125.80 16.67 1424.50 35614.00 2005-10-10 20:16:00.000 283 36126.20 16.65 1424.50 35614.20 2005-10-10 20:17:00.000 283 36126.30 16.64 1424.60 35614.40 2005-10-10 20:18:00.000 283 36126.30 16.64 1424.50 35614.30 2005-10-10 20:19:00.000 283 36126.20 16.62 1424.40 35614.20 2005-10-10 20:20:00.000 283 36126.10 16.62 1424.40 35614.10 2005-10-10 20:21:00.000 283 36125.90 16.63 1424.30 35613.90 2005-10-10 20:22:00.000 283 36125.80 16.63 1424.30 35613.90 2005-10-10 20:23:00.000 283 36126.10 16.63 1424.40 35614.20 2005-10-10 20:24:00.000 283 36126.70 16.61 1424.50 35614.90 2005-10-10 20:25:00.000 283 36127.30 16.59 1424.70 35615.50 2005-10-10 20:26:00.000 283 36127.70 16.58 1424.80 35615.80 2005-10-10 20:27:00.000 283 36127.80 16.59 1424.70 35615.90 2005-10-10 20:28:00.000 283 36127.90 16.61 1424.70 35616.00 2005-10-10 20:29:00.000 283 36127.50 16.64 1424.60 35615.60 2005-10-10 20:30:00.000 283 36127.20 16.68 1424.60 35615.30 2005-10-10 20:31:00.000 283 36126.90 16.69 1424.60 35614.90 2005-10-10 20:32:00.000 283 36126.70 16.70 1424.60 35614.80 2005-10-10 20:33:00.000 283 36126.50 16.71 1424.50 35614.60 2005-10-10 20:34:00.000 283 36126.20 16.71 1424.60 35614.30 2005-10-10 20:35:00.000 283 36125.80 16.71 1424.50 35613.90 2005-10-10 20:36:00.000 283 36125.60 16.71 1424.50 35613.70 2005-10-10 20:37:00.000 283 36125.40 16.71 1424.50 35613.50 2005-10-10 20:38:00.000 283 36125.10 16.73 1424.50 35613.20 2005-10-10 20:39:00.000 283 36124.90 16.73 1424.50 35613.00 2005-10-10 20:40:00.000 283 36124.90 16.74 1424.50 35613.00 2005-10-10 20:41:00.000 283 36124.90 16.75 1424.60 35613.00 2005-10-10 20:42:00.000 283 36124.90 16.75 1424.60 35613.00 2005-10-10 20:43:00.000 283 36124.80 16.74 1424.60 35613.00 2005-10-10 20:44:00.000 283 36124.60 16.73 1424.60 35612.80 2005-10-10 20:45:00.000 283 36124.50 16.73 1424.60 35612.70 2005-10-10 20:46:00.000 283 36124.30 16.73 1424.60 35612.40 2005-10-10 20:47:00.000 283 36124.10 16.72 1424.60 35612.30 2005-10-10 20:48:00.000 283 36124.30 16.71 1424.70 35612.50 2005-10-10 20:49:00.000 283 36124.40 16.70 1424.60 35612.60 2005-10-10 20:50:00.000 283 36124.50 16.69 1424.60 35612.70 2005-10-10 20:51:00.000 283 36124.50 16.68 1424.70 35612.60 2005-10-10 20:52:00.000 283 36124.40 16.68 1424.70 35612.70 2005-10-10 20:53:00.000 283 36124.60 16.70 1424.70 35612.80 2005-10-10 20:54:00.000 283 36124.90 16.70 1424.80 35613.20 2005-10-10 20:55:00.000 283 36125.30 16.70 1424.90 35613.50 2005-10-10 20:56:00.000 283 36125.90 16.69 1424.90 35614.10 2005-10-10 20:57:00.000 283 36126.40 16.69 1425.10 35614.70 2005-10-10 20:58:00.000 283 36126.90 16.67 1425.10 35615.20 2005-10-10 20:59:00.000 283 36126.90 16.67 1425.00 35615.10 2005-10-10 21:00:00.000 283 36126.40 16.69 1424.90 35614.70 2005-10-10 21:01:00.000 283 36126.00 16.70 1424.70 35614.30 2005-10-10 21:02:00.000 283 36125.50 16.73 1424.60 35613.70 2005-10-10 21:03:00.000 283 36125.50 16.75 1424.70 35613.70 2005-10-10 21:04:00.000 283 36125.70 16.76 1424.70 35613.90 2005-10-10 21:05:00.000 283 36125.80 16.79 1424.70 35614.10 2005-10-10 21:06:00.000 283 36126.00 16.81 1424.80 35614.20 2005-10-10 21:07:00.000 283 36125.70 16.83 1424.80 35614.00 2005-10-10 21:08:00.000 283 36125.20 16.87 1424.60 35613.40 2005-10-10 21:09:00.000 283 36125.00 16.88 1424.60 35613.10 2005-10-10 21:10:00.000 283 36125.10 16.89 1424.70 35613.20 2005-10-10 21:11:00.000 283 36125.10 16.89 1424.80 35613.40 2005-10-10 21:12:00.000 283 36125.40 16.88 1424.90 35613.70 2005-10-10 21:13:00.000 283 36125.50 16.87 1424.90 35613.70 2005-10-10 21:14:00.000 283 36125.50 16.84 1424.90 35613.60 2005-10-10 21:15:00.000 283 36125.40 16.83 1424.90 35613.60 2005-10-10 21:16:00.000 283 36125.20 16.83 1424.80 35613.40 2005-10-10 21:17:00.000 283 36125.40 16.81 1424.80 35613.40 2005-10-10 21:18:00.000 283 36125.50 16.79 1424.80 35613.80 2005-10-10 21:19:00.000 283 36125.90 16.75 1424.80 35614.20 2005-10-10 21:20:00.000 283 36126.00 16.73 1424.80 35614.20 2005-10-10 21:21:00.000 283 36125.90 16.71 1424.70 35614.10 2005-10-10 21:22:00.000 283 36125.50 16.70 1424.50 35613.60 2005-10-10 21:23:00.000 283 36124.90 16.70 1424.40 35612.90 2005-10-10 21:24:00.000 283 36124.00 16.71 1424.30 35612.10 2005-10-10 21:25:00.000 283 36123.10 16.72 1424.10 35611.30 2005-10-10 21:26:00.000 283 36122.50 16.75 1424.00 35610.60 2005-10-10 21:27:00.000 283 36122.10 16.78 1423.90 35610.30 2005-10-10 21:28:00.000 283 36122.30 16.77 1424.10 35610.50 2005-10-10 21:29:00.000 283 36122.50 16.77 1424.20 35610.70 2005-10-10 21:30:00.000 283 36123.00 16.75 1424.30 35611.20 2005-10-10 21:31:00.000 283 36123.40 16.73 1424.50 35611.60 2005-10-10 21:32:00.000 283 36123.80 16.71 1424.50 35612.10 2005-10-10 21:33:00.000 283 36124.10 16.70 1424.60 35612.30 2005-10-10 21:34:00.000 283 36124.30 16.68 1424.60 35612.50 2005-10-10 21:35:00.000 283 36124.60 16.67 1424.60 35612.80 2005-10-10 21:36:00.000 283 36125.10 16.65 1424.70 35613.30 2005-10-10 21:37:00.000 283 36125.30 16.63 1424.80 35613.40 2005-10-10 21:38:00.000 283 36125.30 16.61 1424.60 35613.40 2005-10-10 21:39:00.000 283 36125.30 16.58 1424.50 35613.50 2005-10-10 21:40:00.000 283 36125.40 16.56 1424.50 35613.50 2005-10-10 21:41:00.000 283 36125.40 16.55 1424.40 35613.50 2005-10-10 21:42:00.000 283 36125.50 16.53 1424.40 35613.60 2005-10-10 21:43:00.000 283 36125.50 16.52 1424.50 35613.60 2005-10-10 21:44:00.000 283 36125.20 16.52 1424.30 35613.20 2005-10-10 21:45:00.000 283 36125.40 16.52 1424.30 35613.50 2005-10-10 21:46:00.000 283 36125.50 16.51 1424.40 35613.50 2005-10-10 21:47:00.000 283 36125.70 16.50 1424.40 35613.80 2005-10-10 21:48:00.000 283 36125.50 16.50 1424.40 35613.40 2005-10-10 21:49:00.000 283 36125.50 16.49 1424.30 35613.50 2005-10-10 21:50:00.000 283 36124.90 16.49 1424.30 35613.00 2005-10-10 21:51:00.000 283 36125.00 16.48 1424.30 35613.00 2005-10-10 21:52:00.000 283 36124.70 16.48 1424.30 35612.80 2005-10-10 21:53:00.000 283 36124.90 16.48 1424.40 35613.00 2005-10-10 21:54:00.000 283 36125.10 16.48 1424.60 35613.20 2005-10-10 21:55:00.000 283 36125.10 16.48 1424.60 35613.20 2005-10-10 21:56:00.000 283 36125.20 16.47 1424.60 35613.30 2005-10-10 21:57:00.000 283 36124.90 16.47 1424.50 35613.00 2005-10-10 21:58:00.000 283 36124.50 16.48 1424.40 35612.60 2005-10-10 21:59:00.000 283 36123.90 16.51 1424.30 35611.90 2005-10-10 22:00:00.000 283 36123.40 16.53 1424.30 35611.50 2005-10-10 22:01:00.000 283 36123.00 16.55 1424.30 35611.00 2005-10-10 22:02:00.000 283 36122.90 16.56 1424.40 35611.00 2005-10-10 22:03:00.000 283 36122.40 16.56 1424.30 35610.40 2005-10-10 22:04:00.000 283 36122.50 16.55 1424.50 35610.60 2005-10-10 22:05:00.000 283 36122.40 16.53 1424.50 35610.70 2005-10-10 22:06:00.000 283 36122.40 16.54 1424.60 35610.30 2005-10-10 22:07:00.000 283 36122.40 16.55 1424.70 35610.50 2005-10-10 22:08:00.000 283 36122.20 16.58 1424.60 35610.30 2005-10-10 22:09:00.000 283 36122.40 16.59 1424.70 35610.50 2005-10-10 22:10:00.000 283 36122.00 16.61 1424.70 35610.00 2005-10-10 22:11:00.000 283 36122.20 16.60 1424.70 35610.30 2005-10-10 22:12:00.000 283 36121.90 16.60 1424.70 35610.10 2005-10-10 22:13:00.000 283 36121.70 16.61 1424.70 35609.70 2005-10-10 22:14:00.000 283 36121.50 16.64 1424.70 35609.60 2005-10-10 22:15:00.000 283 36121.60 16.65 1424.70 35609.80 2005-10-10 22:16:00.000 283 36122.00 16.66 1424.90 35610.00 2005-10-10 22:17:00.000 283 36122.50 16.67 1425.00 35610.80 2005-10-10 22:18:00.000 283 36123.10 16.68 1425.20 35611.10 2005-10-10 22:19:00.000 283 36123.70 16.68 1425.30 35612.60 2005-10-10 22:20:00.000 283 36123.60 16.70 1425.20 35611.80 2005-10-10 22:21:00.000 283 36124.00 16.70 1425.30 35612.00 2005-10-10 22:22:00.000 283 36124.20 16.71 1425.20 35612.40 2005-10-10 22:23:00.000 283 36124.20 16.71 1425.20 35612.40 2005-10-10 22:24:00.000 283 36124.20 16.71 1425.10 35612.40 2005-10-10 22:25:00.000 283 36124.30 16.71 1425.10 35612.60 2005-10-10 22:26:00.000 283 36124.00 16.71 1425.00 35612.30 2005-10-10 22:27:00.000 283 36124.30 16.70 1425.00 35612.30 2005-10-10 22:28:00.000 283 36124.30 16.70 1425.00 35612.50 2005-10-10 22:29:00.000 283 36124.40 16.69 1424.90 35612.50 2005-10-10 22:30:00.000 283 36124.70 16.68 1424.90 35612.90 2005-10-10 22:31:00.000 283 36124.90 16.67 1425.00 35613.00 2005-10-10 22:32:00.000 283 36125.70 16.66 1425.10 35613.90 2005-10-10 22:33:00.000 283 36126.10 16.65 1425.10 35614.50 2005-10-10 22:34:00.000 283 36126.60 16.66 1425.20 35614.90 2005-10-10 22:35:00.000 283 36126.70 16.66 1425.10 35614.90 2005-10-10 22:36:00.000 283 36126.90 16.66 1425.10 35615.10 2005-10-10 22:37:00.000 283 36127.40 16.64 1425.10 35615.60 2005-10-10 22:38:00.000 283 36127.90 16.62 1425.10 35616.20 2005-10-10 22:39:00.000 283 36128.20 16.61 1425.10 35616.50 2005-10-10 22:40:00.000 283 36128.40 16.59 1425.00 35616.60 2005-10-10 22:41:00.000 283 36128.50 16.58 1425.00 35616.80 2005-10-10 22:42:00.000 283 36128.70 16.56 1424.90 35616.90 2005-10-10 22:43:00.000 283 36128.70 16.52 1424.80 35616.90 2005-10-10 22:44:00.000 283 36128.80 16.48 1424.80 35616.80 2005-10-10 22:45:00.000 283 36128.90 16.46 1424.80 35617.10 2005-10-10 22:46:00.000 283 36129.20 16.45 1424.80 35617.40 2005-10-10 22:47:00.000 283 36129.50 16.46 1424.70 35617.60 2005-10-10 22:48:00.000 283 36129.60 16.48 1424.70 35617.60 2005-10-10 22:49:00.000 283 36129.40 16.50 1424.60 35617.50 2005-10-10 22:50:00.000 283 36129.30 16.51 1424.60 35617.40 2005-10-10 22:51:00.000 283 36129.20 16.52 1424.60 35617.20 2005-10-10 22:52:00.000 283 36128.90 16.54 1424.50 35617.00 2005-10-10 22:53:00.000 283 36128.80 16.54 1424.50 35616.80 2005-10-10 22:54:00.000 283 36128.50 16.55 1424.50 35616.50 2005-10-10 22:55:00.000 283 36127.90 16.58 1424.40 35615.90 2005-10-10 22:56:00.000 283 36127.40 16.59 1424.40 35615.50 2005-10-10 22:57:00.000 283 36126.90 16.61 1424.30 35614.90 2005-10-10 22:58:00.000 283 36126.50 16.62 1424.20 35614.50 2005-10-10 22:59:00.000 283 36126.00 16.63 1424.20 35614.00 2005-10-10 23:00:00.000 283 36125.30 16.63 1424.20 35613.30 2005-10-10 23:01:00.000 283 36125.20 16.63 1424.20 35613.30 2005-10-10 23:02:00.000 283 36124.90 16.64 1424.30 35613.00 2005-10-10 23:03:00.000 283 36124.60 16.65 1424.30 35612.70 2005-10-10 23:04:00.000 283 36124.30 16.66 1424.20 35612.50 2005-10-10 23:05:00.000 283 36124.20 16.67 1424.30 35612.30 2005-10-10 23:06:00.000 283 36123.70 16.69 1424.20 35611.70 2005-10-10 23:07:00.000 283 36123.30 16.71 1424.20 35611.30 2005-10-10 23:08:00.000 283 36123.10 16.73 1424.30 35611.20 2005-10-10 23:09:00.000 283 36123.20 16.74 1424.30 35611.20 2005-10-10 23:10:00.000 283 36123.30 16.78 1424.40 35611.40 2005-10-10 23:11:00.000 283 36123.20 16.82 1424.50 35611.30 2005-10-10 23:12:00.000 283 36123.20 16.86 1424.60 35611.50 2005-10-10 23:13:00.000 283 36123.10 16.90 1424.60 35611.20 2005-10-10 23:14:00.000 283 36122.80 16.92 1424.60 35610.90 2005-10-10 23:15:00.000 283 36122.50 16.94 1424.60 35610.70 2005-10-10 23:16:00.000 283 36122.40 16.95 1424.70 35610.50 2005-10-10 23:17:00.000 283 36123.00 16.95 1424.90 35611.30 2005-10-10 23:18:00.000 283 36123.10 16.95 1425.00 35611.50 2005-10-10 23:19:00.000 283 36123.20 16.96 1425.00 35611.30 2005-10-10 23:20:00.000 283 36123.40 16.95 1425.00 35611.70 2005-10-10 23:21:00.000 283 36123.60 16.92 1425.10 35612.00 2005-10-10 23:22:00.000 283 36124.10 16.89 1425.20 35612.30 2005-10-10 23:23:00.000 283 36124.40 16.89 1425.20 35612.50 2005-10-10 23:24:00.000 283 36124.30 16.88 1425.20 35612.50 2005-10-10 23:25:00.000 283 36124.10 16.89 1425.10 35612.20 2005-10-10 23:26:00.000 283 36124.00 16.89 1425.00 35612.10 2005-10-10 23:27:00.000 283 36124.20 16.91 1425.00 35612.40 2005-10-10 23:28:00.000 283 36124.30 16.92 1425.00 35612.50 2005-10-10 23:29:00.000 283 36124.50 16.92 1425.00 35612.70 2005-10-10 23:30:00.000 283 36125.00 16.91 1425.10 35613.20 2005-10-10 23:31:00.000 283 36125.60 16.91 1425.10 35613.80 2005-10-10 23:32:00.000 283 36126.30 16.92 1425.30 35614.50 2005-10-10 23:33:00.000 283 36126.90 16.91 1425.40 35615.10 2005-10-10 23:34:00.000 283 36127.50 16.89 1425.40 35615.70 2005-10-10 23:35:00.000 283 36128.10 16.84 1425.40 35616.30 2005-10-10 23:36:00.000 283 36128.80 16.78 1425.40 35617.10 2005-10-10 23:37:00.000 283 36129.10 16.76 1425.30 35617.30 2005-10-10 23:38:00.000 283 36129.10 16.74 1425.20 35617.30 2005-10-10 23:39:00.000 283 36129.50 16.70 1425.10 35617.70 2005-10-10 23:40:00.000 283 36129.90 16.67 1425.00 35617.90 2005-10-10 23:41:00.000 283 36130.30 16.64 1425.00 35618.40 2005-10-10 23:42:00.000 283 36130.80 16.62 1424.90 35618.90 2005-10-10 23:43:00.000 283 36131.60 16.60 1424.90 35619.80 2005-10-10 23:44:00.000 283 36131.90 16.57 1424.90 35620.00 2005-10-10 23:45:00.000 283 36132.00 16.53 1424.80 35620.00 2005-10-10 23:46:00.000 283 36132.00 16.48 1424.60 35620.10 2005-10-10 23:47:00.000 283 36132.10 16.47 1424.50 35620.20 2005-10-10 23:48:00.000 283 36132.20 16.47 1424.40 35620.30 2005-10-10 23:49:00.000 283 36132.60 16.47 1424.30 35620.70 2005-10-10 23:50:00.000 283 36132.90 16.44 1424.30 35621.10 2005-10-10 23:51:00.000 283 36133.30 16.42 1424.30 35621.40 2005-10-10 23:52:00.000 283 36133.40 16.41 1424.20 35621.40 2005-10-10 23:53:00.000 283 36133.30 16.42 1424.10 35621.40 2005-10-10 23:54:00.000 283 36133.20 16.45 1424.00 35621.20 2005-10-10 23:55:00.000 283 36133.10 16.47 1424.00 35621.10 2005-10-10 23:56:00.000 283 36133.10 16.49 1423.90 35621.10 2005-10-10 23:57:00.000 283 36133.10 16.50 1423.90 35621.30 2005-10-10 23:58:00.000 283 36133.00 16.52 1423.90 35621.20 2005-10-10 23:59:00.000 283 36133.00 16.53 1423.90 35621.10