Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-10-11 00:00:00.000 284 36132.90 16.54 1423.90 35621.00 2005-10-11 00:01:00.000 284 36132.70 16.55 1423.90 35620.80 2005-10-11 00:02:00.000 284 36132.50 16.57 1423.90 35620.60 2005-10-11 00:03:00.000 284 36132.50 16.58 1423.90 35620.70 2005-10-11 00:04:00.000 284 36132.50 16.59 1423.90 35620.50 2005-10-11 00:05:00.000 284 36132.60 16.60 1424.00 35620.50 2005-10-11 00:06:00.000 284 36132.60 16.61 1424.00 35620.60 2005-10-11 00:07:00.000 284 36132.90 16.62 1424.00 35620.90 2005-10-11 00:08:00.000 284 36133.10 16.63 1424.10 35621.00 2005-10-11 00:09:00.000 284 36132.90 16.63 1424.20 35620.90 2005-10-11 00:10:00.000 284 36132.90 16.66 1424.10 35621.00 2005-10-11 00:11:00.000 284 36132.10 16.67 1424.00 35620.10 2005-10-11 00:12:00.000 284 36131.30 16.69 1423.90 35619.40 2005-10-11 00:13:00.000 284 36130.40 16.69 1423.70 35618.30 2005-10-11 00:14:00.000 284 36131.00 16.68 1423.80 35618.90 2005-10-11 00:15:00.000 284 36131.70 16.68 1424.00 35619.80 2005-10-11 00:16:00.000 284 36132.30 16.69 1424.20 35620.70 2005-10-11 00:17:00.000 284 36133.00 16.69 1424.30 35621.30 2005-10-11 00:18:00.000 284 36133.20 16.69 1424.30 35621.40 2005-10-11 00:19:00.000 284 36132.80 16.71 1424.30 35620.80 2005-10-11 00:20:00.000 284 36132.30 16.72 1424.10 35620.40 2005-10-11 00:21:00.000 284 36132.00 16.74 1424.10 35620.30 2005-10-11 00:22:00.000 284 36132.00 16.76 1424.10 35620.00 2005-10-11 00:23:00.000 284 36131.90 16.80 1424.10 35619.80 2005-10-11 00:24:00.000 284 36131.50 16.83 1424.00 35619.40 2005-10-11 00:25:00.000 284 36131.60 16.88 1424.10 35619.90 2005-10-11 00:26:00.000 284 36131.20 16.91 1424.10 35618.60 2005-10-11 00:27:00.000 284 36131.00 16.93 1424.10 35619.00 2005-10-11 00:28:00.000 284 36130.80 16.94 1424.00 35618.80 2005-10-11 00:29:00.000 284 36130.50 16.95 1424.00 35618.60 2005-10-11 00:30:00.000 284 36130.80 16.95 1424.10 35619.10 2005-10-11 00:31:00.000 284 36130.10 16.97 1424.00 35618.50 2005-10-11 00:32:00.000 284 36129.30 17.00 1423.90 35617.30 2005-10-11 00:33:00.000 284 36128.30 17.04 1423.70 35616.10 2005-10-11 00:34:00.000 284 36127.60 17.11 1423.70 35615.60 2005-10-11 00:35:00.000 284 36126.60 17.15 1423.70 35614.60 2005-10-11 00:36:00.000 284 36125.90 17.18 1423.60 35613.90 2005-10-11 00:37:00.000 284 36125.10 17.20 1423.60 35613.10 2005-10-11 00:38:00.000 284 36124.50 17.22 1423.70 35612.60 2005-10-11 00:39:00.000 284 36124.40 17.23 1423.80 35612.50 2005-10-11 00:40:00.000 284 36124.40 17.24 1423.90 35612.40 2005-10-11 00:41:00.000 284 36123.90 17.23 1423.90 35611.90 2005-10-11 00:42:00.000 284 36123.70 17.21 1424.00 35612.00 2005-10-11 00:43:00.000 284 36123.50 17.20 1423.90 35611.70 2005-10-11 00:44:00.000 284 36123.50 17.19 1424.00 35611.60 2005-10-11 00:45:00.000 284 36123.60 17.17 1424.10 35611.90 2005-10-11 00:46:00.000 284 36123.60 17.13 1424.20 35611.70 2005-10-11 00:47:00.000 284 36123.40 17.08 1424.10 35611.60 2005-10-11 00:48:00.000 284 36123.30 17.02 1424.10 35611.40 2005-10-11 00:49:00.000 284 36123.00 16.96 1424.00 35611.10 2005-10-11 00:50:00.000 284 36122.60 16.90 1423.90 35610.70 2005-10-11 00:51:00.000 284 36122.30 16.86 1423.80 35610.50 2005-10-11 00:52:00.000 284 36122.30 16.81 1423.80 35610.50 2005-10-11 00:53:00.000 284 36122.40 16.76 1423.80 35610.40 2005-10-11 00:54:00.000 284 36122.20 16.73 1423.80 35610.30 2005-10-11 00:55:00.000 284 36122.10 16.70 1423.80 35610.20 2005-10-11 00:56:00.000 284 36121.90 16.68 1423.70 35609.90 2005-10-11 00:57:00.000 284 36122.00 16.65 1423.80 35610.80 2005-10-11 00:58:00.000 284 36121.70 16.63 1423.70 35609.30 2005-10-11 00:59:00.000 284 36121.70 16.59 1423.70 35609.80 2005-10-11 01:00:00.000 284 36121.80 16.57 1423.70 35610.00 2005-10-11 01:01:00.000 284 36121.80 16.53 1423.70 35610.00 2005-10-11 01:02:00.000 284 36121.50 16.51 1423.60 35609.50 2005-10-11 01:03:00.000 284 36121.30 16.48 1423.60 35609.40 2005-10-11 01:04:00.000 284 36121.20 16.46 1423.60 35609.30 2005-10-11 01:05:00.000 284 36121.10 16.43 1423.60 35609.20 2005-10-11 01:06:00.000 284 36121.00 16.39 1423.50 35609.40 2005-10-11 01:07:00.000 284 36120.80 16.36 1423.50 35609.20 2005-10-11 01:08:00.000 284 36120.70 16.35 1423.50 35608.80 2005-10-11 01:09:00.000 284 36120.50 16.31 1423.40 35608.70 2005-10-11 01:10:00.000 284 36120.40 16.29 1423.40 35608.60 2005-10-11 01:11:00.000 284 36120.50 16.27 1423.50 35608.80 2005-10-11 01:12:00.000 284 36120.40 16.29 1423.50 35608.60 2005-10-11 01:13:00.000 284 36120.50 16.32 1423.60 35608.60 2005-10-11 01:14:00.000 284 36121.00 16.31 1423.80 35609.20 2005-10-11 01:15:00.000 284 36121.20 16.30 1423.80 35609.20 2005-10-11 01:16:00.000 284 36121.00 16.31 1423.70 35609.20 2005-10-11 01:17:00.000 284 36121.50 16.33 1423.80 35609.80 2005-10-11 01:18:00.000 284 36122.10 16.30 1424.00 35610.20 2005-10-11 01:19:00.000 284 36123.10 16.28 1424.20 35611.10 2005-10-11 01:20:00.000 284 36124.10 16.24 1424.40 35612.60 2005-10-11 01:21:00.000 284 36125.00 16.23 1424.40 35613.10 2005-10-11 01:22:00.000 284 36125.40 16.22 1424.40 35613.60 2005-10-11 01:23:00.000 284 36124.30 16.22 1424.10 35612.20 2005-10-11 01:24:00.000 284 36123.20 16.24 1423.80 35611.20 2005-10-11 01:25:00.000 284 36122.40 16.26 1423.60 35610.20 2005-10-11 01:26:00.000 284 36122.00 16.26 1423.60 35610.10 2005-10-11 01:27:00.000 284 36121.90 16.28 1423.70 35610.10 2005-10-11 01:28:00.000 284 36121.80 16.29 1423.70 35609.90 2005-10-11 01:29:00.000 284 36121.60 16.31 1423.70 35609.70 2005-10-11 01:30:00.000 284 36121.20 16.33 1423.70 35609.30 2005-10-11 01:31:00.000 284 36120.00 16.37 1423.60 35608.10 2005-10-11 01:32:00.000 284 36119.40 16.40 1423.60 35607.30 2005-10-11 01:33:00.000 284 36119.30 16.44 1423.70 35607.60 2005-10-11 01:34:00.000 284 36119.30 16.49 1423.90 35607.30 2005-10-11 01:35:00.000 284 36120.20 16.53 1424.10 35608.60 2005-10-11 01:36:00.000 284 36121.40 16.56 1424.60 35609.70 2005-10-11 01:37:00.000 284 36122.10 16.58 1424.80 35610.40 2005-10-11 01:38:00.000 284 36122.70 16.61 1424.90 35611.10 2005-10-11 01:39:00.000 284 36123.40 16.62 1425.00 35611.60 2005-10-11 01:40:00.000 284 36124.30 16.60 1425.20 35612.80 2005-10-11 01:41:00.000 284 36125.60 16.55 1425.40 35614.00 2005-10-11 01:42:00.000 284 36126.90 16.49 1425.50 35615.40 2005-10-11 01:43:00.000 284 36126.40 16.43 1425.30 35614.50 2005-10-11 01:44:00.000 284 36125.30 16.39 1424.80 35613.20 2005-10-11 01:45:00.000 284 36124.10 16.35 1424.40 35612.00 2005-10-11 01:46:00.000 284 36123.50 16.31 1424.20 35611.60 2005-10-11 01:47:00.000 284 36123.30 16.31 1424.10 35611.30 2005-10-11 01:48:00.000 284 36123.20 16.28 1424.10 35611.30 2005-10-11 01:49:00.000 284 36123.50 16.25 1424.10 35611.40 2005-10-11 01:50:00.000 284 36124.10 16.24 1424.30 35612.30 2005-10-11 01:51:00.000 284 36124.60 16.24 1424.40 35612.80 2005-10-11 01:52:00.000 284 36124.50 16.26 1424.40 35612.50 2005-10-11 01:53:00.000 284 36124.20 16.29 1424.30 35612.30 2005-10-11 01:54:00.000 284 36123.60 16.33 1424.20 35611.60 2005-10-11 01:55:00.000 284 36123.10 16.38 1424.10 35611.40 2005-10-11 01:56:00.000 284 36122.90 16.41 1424.20 35611.00 2005-10-11 01:57:00.000 284 36123.20 16.42 1424.30 35611.40 2005-10-11 01:58:00.000 284 36123.20 16.45 1424.30 35611.40 2005-10-11 01:59:00.000 284 36123.50 16.47 1424.40 35611.80 2005-10-11 02:00:00.000 284 36123.50 16.49 1424.50 35611.60 2005-10-11 02:01:00.000 284 36123.50 16.51 1424.50 35611.50 2005-10-11 02:02:00.000 284 36122.90 16.54 1424.50 35611.10 2005-10-11 02:03:00.000 284 36122.50 16.54 1424.50 35610.50 2005-10-11 02:04:00.000 284 36122.80 16.51 1424.60 35610.90 2005-10-11 02:05:00.000 284 36122.90 16.48 1424.60 35610.90 2005-10-11 02:06:00.000 284 36123.00 16.44 1424.60 35611.20 2005-10-11 02:07:00.000 284 36122.70 16.42 1424.60 35610.80 2005-10-11 02:08:00.000 284 36122.20 16.45 1424.50 35610.10 2005-10-11 02:09:00.000 284 36121.50 16.49 1424.50 35609.40 2005-10-11 02:10:00.000 284 36122.10 16.54 1424.60 35610.20 2005-10-11 02:11:00.000 284 36121.90 16.58 1424.70 35610.00 2005-10-11 02:12:00.000 284 36121.70 16.63 1424.70 35609.90 2005-10-11 02:13:00.000 284 36122.10 16.68 1424.90 35610.40 2005-10-11 02:14:00.000 284 36123.10 16.71 1425.20 35611.40 2005-10-11 02:15:00.000 284 36123.20 16.71 1425.20 35611.30 2005-10-11 02:16:00.000 284 36123.20 16.64 1425.20 35611.20 2005-10-11 02:17:00.000 284 36122.80 16.55 1425.10 35611.00 2005-10-11 02:18:00.000 284 36122.40 16.47 1424.90 35610.60 2005-10-11 02:19:00.000 284 36122.40 16.43 1424.90 35610.60 2005-10-11 02:20:00.000 284 36122.80 16.41 1424.90 35611.00 2005-10-11 02:21:00.000 284 36122.90 16.37 1424.90 35611.00 2005-10-11 02:22:00.000 284 36122.70 16.33 1424.70 35610.80 2005-10-11 02:23:00.000 284 36122.40 16.30 1424.60 35610.60 2005-10-11 02:24:00.000 284 36122.40 16.28 1424.60 35610.50 2005-10-11 02:25:00.000 284 36122.30 16.27 1424.50 35610.50 2005-10-11 02:26:00.000 284 36122.00 16.27 1424.60 35610.10 2005-10-11 02:27:00.000 284 36122.10 16.28 1424.60 35610.40 2005-10-11 02:28:00.000 284 36121.90 16.27 1424.50 35610.00 2005-10-11 02:29:00.000 284 36121.50 16.28 1424.50 35609.70 2005-10-11 02:30:00.000 284 36121.40 16.29 1424.50 35609.50 2005-10-11 02:31:00.000 284 36121.00 16.30 1424.50 35609.20 2005-10-11 02:32:00.000 284 36120.80 16.30 1424.50 35608.80 2005-10-11 02:33:00.000 284 36120.50 16.31 1424.50 35608.70 2005-10-11 02:34:00.000 284 36120.10 16.33 1424.50 35608.30 2005-10-11 02:35:00.000 284 36119.70 16.35 1424.50 35607.90 2005-10-11 02:36:00.000 284 36119.50 16.37 1424.50 35607.70 2005-10-11 02:37:00.000 284 36119.20 16.39 1424.60 35607.40 2005-10-11 02:38:00.000 284 36119.20 16.40 1424.60 35607.60 2005-10-11 02:39:00.000 284 36118.80 16.42 1424.60 35607.00 2005-10-11 02:40:00.000 284 36118.90 16.42 1424.80 35607.50 2005-10-11 02:41:00.000 284 36118.70 16.40 1424.80 35607.00 2005-10-11 02:42:00.000 284 36118.50 16.40 1424.80 35606.80 2005-10-11 02:43:00.000 284 36118.20 16.40 1424.90 35606.50 2005-10-11 02:44:00.000 284 36118.00 16.39 1424.80 35606.30 2005-10-11 02:45:00.000 284 36117.50 16.38 1424.80 35605.70 2005-10-11 02:46:00.000 284 36117.10 16.40 1424.80 35605.40 2005-10-11 02:47:00.000 284 36117.00 16.42 1424.90 35605.30 2005-10-11 02:48:00.000 284 36116.70 16.44 1424.90 35604.90 2005-10-11 02:49:00.000 284 36116.50 16.47 1425.00 35604.80 2005-10-11 02:50:00.000 284 36116.30 16.49 1425.00 35604.60 2005-10-11 02:51:00.000 284 36115.90 16.51 1425.00 35604.10 2005-10-11 02:52:00.000 284 36115.30 16.51 1425.10 35603.40 2005-10-11 02:53:00.000 284 36114.70 16.50 1425.00 35603.20 2005-10-11 02:54:00.000 284 36114.40 16.51 1425.10 35602.80 2005-10-11 02:55:00.000 284 36114.50 16.54 1425.20 35603.00 2005-10-11 02:56:00.000 284 36114.40 16.54 1425.30 35602.80 2005-10-11 02:57:00.000 284 36114.60 16.57 1425.50 35603.00 2005-10-11 02:58:00.000 284 36114.80 16.58 1425.50 35603.10 2005-10-11 02:59:00.000 284 36114.70 16.58 1425.60 35603.10 2005-10-11 03:00:00.000 284 36114.40 16.57 1425.60 35602.90 2005-10-11 03:01:00.000 284 36114.50 16.55 1425.70 35603.20 2005-10-11 03:02:00.000 284 36114.50 16.53 1425.80 35602.60 2005-10-11 03:03:00.000 284 36114.40 16.52 1425.80 35602.70 2005-10-11 03:04:00.000 284 36114.20 16.51 1425.90 35602.40 2005-10-11 03:05:00.000 284 36114.00 16.49 1425.90 35602.20 2005-10-11 03:06:00.000 284 36114.10 16.48 1426.00 35602.40 2005-10-11 03:07:00.000 284 36113.70 16.47 1426.00 35601.90 2005-10-11 03:08:00.000 284 36113.60 16.47 1426.00 35601.90 2005-10-11 03:09:00.000 284 36113.50 16.47 1426.10 35601.60 2005-10-11 03:10:00.000 284 36113.20 16.49 1426.20 35601.50 2005-10-11 03:11:00.000 284 36113.00 16.51 1426.20 35601.10 2005-10-11 03:12:00.000 284 36112.70 16.54 1426.30 35601.10 2005-10-11 03:13:00.000 284 36112.70 16.55 1426.40 35601.00 2005-10-11 03:14:00.000 284 36112.60 16.56 1426.50 35600.90 2005-10-11 03:15:00.000 284 36112.60 16.56 1426.60 35600.90 2005-10-11 03:16:00.000 284 36112.60 16.57 1426.70 35600.80 2005-10-11 03:17:00.000 284 36112.60 16.58 1426.70 35600.90 2005-10-11 03:18:00.000 284 36112.40 16.60 1426.70 35600.70 2005-10-11 03:19:00.000 284 36112.30 16.61 1426.70 35600.60 2005-10-11 03:20:00.000 284 36112.10 16.66 1426.70 35600.50 2005-10-11 03:21:00.000 284 36111.90 16.67 1426.70 35600.10 2005-10-11 03:22:00.000 284 36111.80 16.68 1426.80 35600.30 2005-10-11 03:23:00.000 284 36111.80 16.68 1426.80 35600.20 2005-10-11 03:24:00.000 284 36111.30 16.67 1426.60 35599.50 2005-10-11 03:25:00.000 284 36111.10 16.67 1426.70 35599.40 2005-10-11 03:26:00.000 284 36110.60 16.68 1426.60 35599.10 2005-10-11 03:27:00.000 284 36110.20 16.70 1426.60 35598.50 2005-10-11 03:28:00.000 284 36109.80 16.70 1426.70 35598.20 2005-10-11 03:29:00.000 284 36109.40 16.70 1426.70 35597.80 2005-10-11 03:30:00.000 284 36109.40 16.74 1426.80 35597.70 2005-10-11 03:31:00.000 284 36109.10 16.76 1426.90 35597.60 2005-10-11 03:32:00.000 284 36109.00 16.77 1427.00 35597.20 2005-10-11 03:33:00.000 284 36108.50 16.79 1427.00 35596.90 2005-10-11 03:34:00.000 284 36108.30 16.80 1427.10 35596.70 2005-10-11 03:35:00.000 284 36108.20 16.77 1427.20 35596.60 2005-10-11 03:36:00.000 284 36108.10 16.74 1427.30 35596.50 2005-10-11 03:37:00.000 284 36107.90 16.74 1427.30 35596.20 2005-10-11 03:38:00.000 284 36107.60 16.74 1427.30 35595.90 2005-10-11 03:39:00.000 284 36107.60 16.72 1427.30 35596.00 2005-10-11 03:40:00.000 284 36107.40 16.71 1427.30 35595.80 2005-10-11 03:41:00.000 284 36106.90 16.72 1427.30 35595.30 2005-10-11 03:42:00.000 284 36107.00 16.70 1427.40 35595.70 2005-10-11 03:43:00.000 284 36106.50 16.71 1427.40 35595.10 2005-10-11 03:44:00.000 284 36106.70 16.69 1427.50 35595.20 2005-10-11 03:45:00.000 284 36106.90 16.67 1427.60 35595.40 2005-10-11 03:46:00.000 284 36106.80 16.68 1427.60 35595.10 2005-10-11 03:47:00.000 284 36106.30 16.69 1427.60 35594.60 2005-10-11 03:48:00.000 284 36106.10 16.70 1427.70 35594.60 2005-10-11 03:49:00.000 284 36106.00 16.72 1427.70 35594.70 2005-10-11 03:50:00.000 284 36106.30 16.72 1427.80 35594.80 2005-10-11 03:51:00.000 284 36106.50 16.70 1427.90 35594.90 2005-10-11 03:52:00.000 284 36106.50 16.68 1427.90 35594.90 2005-10-11 03:53:00.000 284 36106.30 16.65 1427.80 35594.60 2005-10-11 03:54:00.000 284 36106.40 16.63 1427.80 35594.80 2005-10-11 03:55:00.000 284 36105.40 16.65 1427.50 35593.70 2005-10-11 03:56:00.000 284 36104.80 16.68 1427.50 35593.20 2005-10-11 03:57:00.000 284 36103.70 16.72 1427.60 35592.10 2005-10-11 03:58:00.000 284 36103.30 16.78 1427.80 35591.50 2005-10-11 03:59:00.000 284 36102.90 16.83 1427.80 35591.20 2005-10-11 04:00:00.000 284 36102.70 16.83 1428.10 35591.20 2005-10-11 04:01:00.000 284 36103.10 16.80 1428.20 35591.70 2005-10-11 04:02:00.000 284 36103.50 16.80 1428.40 35592.10 2005-10-11 04:03:00.000 284 36103.10 16.77 1428.30 35591.50 2005-10-11 04:04:00.000 284 36102.40 16.76 1428.30 35591.00 2005-10-11 04:05:00.000 284 36101.00 16.81 1428.20 35589.30 2005-10-11 04:06:00.000 284 36100.10 16.81 1428.30 35588.50 2005-10-11 04:07:00.000 284 36099.90 16.82 1428.50 35588.10 2005-10-11 04:08:00.000 284 36100.10 16.79 1428.70 35587.90 2005-10-11 04:09:00.000 284 36101.40 16.78 1429.00 35589.80 2005-10-11 04:10:00.000 284 36103.20 16.77 1429.40 35592.10 2005-10-11 04:11:00.000 284 36104.40 16.74 1429.50 35592.80 2005-10-11 04:12:00.000 284 36105.00 16.70 1429.60 35593.50 2005-10-11 04:13:00.000 284 36105.00 16.70 1429.50 35593.60 2005-10-11 04:14:00.000 284 36104.40 16.72 1429.30 35592.90 2005-10-11 04:15:00.000 284 36103.20 16.77 1429.20 35591.70 2005-10-11 04:16:00.000 284 36102.60 16.80 1429.10 35591.30 2005-10-11 04:17:00.000 284 36102.90 16.80 1429.30 35591.50 2005-10-11 04:18:00.000 284 36102.80 16.76 1429.40 35591.10 2005-10-11 04:19:00.000 284 36103.20 16.78 1429.60 35592.00 2005-10-11 04:20:00.000 284 36104.40 16.81 1429.80 35593.20 2005-10-11 04:21:00.000 284 36104.60 16.80 1429.80 35592.90 2005-10-11 04:22:00.000 284 36104.30 16.81 1429.80 35592.90 2005-10-11 04:23:00.000 284 36104.20 16.82 1429.80 35592.60 2005-10-11 04:24:00.000 284 36104.20 16.86 1429.90 35592.80 2005-10-11 04:25:00.000 284 36104.00 16.89 1429.90 35592.40 2005-10-11 04:26:00.000 284 36104.10 16.92 1430.00 35592.80 2005-10-11 04:27:00.000 284 36104.80 16.92 1430.20 35593.60 2005-10-11 04:28:00.000 284 36105.30 16.91 1430.20 35594.00 2005-10-11 04:29:00.000 284 36104.70 16.90 1430.10 35593.40 2005-10-11 04:30:00.000 284 36105.40 16.88 1430.20 35594.00 2005-10-11 04:31:00.000 284 36105.90 16.85 1430.30 35594.80 2005-10-11 04:32:00.000 284 36106.60 16.84 1430.40 35595.10 2005-10-11 04:33:00.000 284 36107.10 16.83 1430.30 35595.40 2005-10-11 04:34:00.000 284 36107.60 16.82 1430.30 35596.50 2005-10-11 04:35:00.000 284 36107.60 16.82 1430.00 35596.00 2005-10-11 04:36:00.000 284 36107.00 16.83 1429.70 35595.40 2005-10-11 04:37:00.000 284 36107.40 16.86 1429.80 35596.10 2005-10-11 04:38:00.000 284 36107.80 16.89 1429.80 35596.50 2005-10-11 04:39:00.000 284 36108.30 16.89 1429.80 35596.90 2005-10-11 04:40:00.000 284 36108.40 16.87 1429.70 35597.00 2005-10-11 04:41:00.000 284 36107.90 16.87 1429.70 35596.40 2005-10-11 04:42:00.000 284 36108.30 16.88 1429.80 35597.10 2005-10-11 04:43:00.000 284 36108.80 16.88 1429.70 35597.30 2005-10-11 04:44:00.000 284 36109.60 16.84 1429.70 35598.00 2005-10-11 04:45:00.000 284 36109.60 16.83 1429.70 35598.10 2005-10-11 04:46:00.000 284 36109.80 16.84 1429.70 35598.10 2005-10-11 04:47:00.000 284 36110.40 16.86 1429.70 35599.00 2005-10-11 04:48:00.000 284 36110.20 16.85 1429.70 35598.80 2005-10-11 04:49:00.000 284 36110.30 16.86 1429.70 35599.00 2005-10-11 04:50:00.000 284 36111.20 16.86 1429.80 35600.00 2005-10-11 04:51:00.000 284 36112.60 16.86 1429.90 35601.30 2005-10-11 04:52:00.000 284 36111.90 16.87 1429.70 35600.40 2005-10-11 04:53:00.000 284 36111.10 16.87 1429.60 35599.80 2005-10-11 04:54:00.000 284 36109.80 16.89 1429.30 35598.30 2005-10-11 04:55:00.000 284 36108.90 16.90 1429.20 35597.60 2005-10-11 04:56:00.000 284 36109.30 16.91 1429.30 35598.10 2005-10-11 04:57:00.000 284 36110.10 16.90 1429.60 35598.80 2005-10-11 04:58:00.000 284 36111.60 16.94 1429.80 35600.40 2005-10-11 04:59:00.000 284 36112.20 16.95 1429.90 35601.00 2005-10-11 05:00:00.000 284 36112.20 16.97 1429.70 35601.00 2005-10-11 05:01:00.000 284 36112.20 16.99 1429.70 35600.80 2005-10-11 05:02:00.000 284 36112.50 17.01 1429.90 35601.20 2005-10-11 05:03:00.000 284 36113.20 17.01 1430.00 35601.70 2005-10-11 05:04:00.000 284 36114.60 17.02 1430.10 35603.50 2005-10-11 05:05:00.000 284 36115.90 17.02 1430.30 35604.70 2005-10-11 05:06:00.000 284 36116.10 17.04 1430.20 35604.80 2005-10-11 05:07:00.000 284 36116.50 17.03 1430.10 35605.00 2005-10-11 05:08:00.000 284 36117.30 17.01 1430.20 35606.10 2005-10-11 05:09:00.000 284 36118.70 16.99 1430.40 35607.60 2005-10-11 05:10:00.000 284 36119.60 16.97 1430.40 35608.40 2005-10-11 05:11:00.000 284 36120.30 16.97 1430.30 35609.10 2005-10-11 05:12:00.000 284 36121.00 16.96 1430.20 35609.90 2005-10-11 05:13:00.000 284 36121.50 16.95 1430.10 35610.10 2005-10-11 05:14:00.000 284 36121.90 16.97 1429.90 35610.40 2005-10-11 05:15:00.000 284 36122.40 16.97 1429.90 35611.20 2005-10-11 05:16:00.000 284 36122.90 16.96 1429.80 35611.60 2005-10-11 05:17:00.000 284 36123.70 16.96 1429.60 35612.30 2005-10-11 05:18:00.000 284 36124.60 16.97 1429.50 35613.30 2005-10-11 05:19:00.000 284 36125.60 16.97 1429.40 35614.20 2005-10-11 05:20:00.000 284 36125.80 16.96 1429.30 35614.40 2005-10-11 05:21:00.000 284 36126.10 16.97 1429.10 35614.60 2005-10-11 05:22:00.000 284 36126.40 16.97 1429.00 35615.00 2005-10-11 05:23:00.000 284 36126.80 16.96 1428.90 35615.60 2005-10-11 05:24:00.000 284 36127.50 16.96 1428.80 35616.20 2005-10-11 05:25:00.000 284 36128.10 16.97 1428.70 35616.80 2005-10-11 05:26:00.000 284 36128.60 16.98 1428.60 35617.20 2005-10-11 05:27:00.000 284 36128.90 16.98 1428.50 35617.60 2005-10-11 05:28:00.000 284 36129.10 16.99 1428.40 35617.70 2005-10-11 05:29:00.000 284 36129.00 17.00 1428.20 35617.50 2005-10-11 05:30:00.000 284 36129.30 17.02 1428.10 35617.90 2005-10-11 05:31:00.000 284 36130.00 17.04 1428.00 35618.70 2005-10-11 05:32:00.000 284 36130.80 17.07 1428.10 35619.30 2005-10-11 05:33:00.000 284 36131.20 17.08 1428.00 35619.80 2005-10-11 05:34:00.000 284 36131.30 17.09 1427.90 35619.80 2005-10-11 05:35:00.000 284 36131.60 17.10 1427.70 35620.10 2005-10-11 05:36:00.000 284 36131.80 17.09 1427.40 35620.40 2005-10-11 05:37:00.000 284 36132.10 17.08 1427.30 35620.60 2005-10-11 05:38:00.000 284 36132.80 17.08 1427.30 35621.30 2005-10-11 05:39:00.000 284 36133.50 17.07 1427.30 35622.10 2005-10-11 05:40:00.000 284 36133.70 17.06 1427.10 35622.30 2005-10-11 05:41:00.000 284 36133.50 17.07 1427.00 35622.00 2005-10-11 05:42:00.000 284 36133.60 17.09 1426.80 35622.10 2005-10-11 05:43:00.000 284 36134.30 17.11 1426.80 35622.90 2005-10-11 05:44:00.000 284 36134.70 17.12 1426.80 35623.30 2005-10-11 05:45:00.000 284 36135.30 17.13 1426.90 35623.90 2005-10-11 05:46:00.000 284 36136.00 17.13 1426.90 35624.50 2005-10-11 05:47:00.000 284 36137.20 17.13 1427.00 35625.80 2005-10-11 05:48:00.000 284 36138.10 17.13 1427.00 35626.60 2005-10-11 05:49:00.000 284 36138.40 17.14 1426.90 35626.90 2005-10-11 05:50:00.000 284 36139.10 17.12 1426.80 35627.70 2005-10-11 05:51:00.000 284 36139.50 17.11 1426.80 35627.90 2005-10-11 05:52:00.000 284 36139.80 17.11 1426.70 35628.30 2005-10-11 05:53:00.000 284 36139.90 17.12 1426.70 35628.30 2005-10-11 05:54:00.000 284 36140.20 17.12 1426.70 35628.60 2005-10-11 05:55:00.000 284 36140.60 17.12 1426.60 35628.90 2005-10-11 05:56:00.000 284 36141.00 17.12 1426.50 35629.50 2005-10-11 05:57:00.000 284 36141.80 17.12 1426.50 35630.60 2005-10-11 05:58:00.000 284 36142.50 17.13 1426.50 35631.00 2005-10-11 05:59:00.000 284 36143.10 17.13 1426.60 35631.80 2005-10-11 06:00:00.000 284 36144.10 17.13 1426.50 35632.60 2005-10-11 06:01:00.000 284 36144.70 17.14 1426.60 35633.00 2005-10-11 06:02:00.000 284 36145.50 17.13 1426.50 35634.10 2005-10-11 06:03:00.000 284 36146.10 17.13 1426.50 35634.60 2005-10-11 06:04:00.000 284 36146.50 17.12 1426.50 35635.10 2005-10-11 06:05:00.000 284 36146.60 17.12 1425.80 35635.10 2005-10-11 06:06:00.000 284 36146.60 17.11 1425.70 35635.10 2005-10-11 06:07:00.000 284 36146.70 17.12 1425.60 35634.80 2005-10-11 06:08:00.000 284 36146.70 17.15 1425.40 35635.10 2005-10-11 06:09:00.000 284 36147.10 17.14 1425.40 35635.60 2005-10-11 06:10:00.000 284 36147.20 17.14 1425.30 35635.60 2005-10-11 06:11:00.000 284 36147.50 17.15 1425.30 35635.80 2005-10-11 06:12:00.000 284 36148.20 17.15 1425.30 35636.60 2005-10-11 06:13:00.000 284 36148.90 17.14 1425.30 35637.40 2005-10-11 06:14:00.000 284 36149.00 17.11 1425.30 35637.30 2005-10-11 06:15:00.000 284 36149.20 17.10 1425.50 35637.80 2005-10-11 06:16:00.000 284 36149.70 17.12 1425.50 35638.10 2005-10-11 06:17:00.000 284 36150.30 17.14 1425.40 35638.70 2005-10-11 06:18:00.000 284 36150.20 17.14 1425.30 35638.60 2005-10-11 06:19:00.000 284 36150.60 17.16 1425.20 35638.80 2005-10-11 06:20:00.000 284 36151.40 17.18 1425.40 35639.70 2005-10-11 06:21:00.000 284 36152.20 17.19 1425.40 35640.70 2005-10-11 06:22:00.000 284 36153.20 17.19 1425.50 35641.80 2005-10-11 06:23:00.000 284 36154.00 17.18 1425.60 35642.50 2005-10-11 06:24:00.000 284 36154.60 17.17 1425.70 35643.30 2005-10-11 06:25:00.000 284 36155.60 17.18 1425.80 35644.10 2005-10-11 06:26:00.000 284 36156.40 17.18 1425.60 35644.90 2005-10-11 06:27:00.000 284 36156.60 17.17 1425.50 35644.90 2005-10-11 06:28:00.000 284 36156.80 17.17 1425.40 35645.20 2005-10-11 06:29:00.000 284 36157.20 17.21 1425.20 35645.70 2005-10-11 06:30:00.000 284 36158.00 17.21 1425.20 35646.40 2005-10-11 06:31:00.000 284 36158.40 17.20 1425.10 35646.50 2005-10-11 06:32:00.000 284 36159.30 17.20 1425.20 35647.80 2005-10-11 06:33:00.000 284 36159.60 17.19 1425.00 35647.70 2005-10-11 06:34:00.000 284 36159.60 17.19 1424.80 35647.80 2005-10-11 06:35:00.000 284 36159.40 17.20 1424.50 35647.40 2005-10-11 06:36:00.000 284 36159.30 17.21 1424.40 35647.60 2005-10-11 06:37:00.000 284 36158.40 17.23 1424.20 35646.40 2005-10-11 06:38:00.000 284 36157.70 17.27 1423.90 35645.50 2005-10-11 06:39:00.000 284 36157.60 17.31 1424.00 35645.70 2005-10-11 06:40:00.000 284 36158.60 17.33 1424.20 35647.10 2005-10-11 06:41:00.000 284 36159.10 17.35 1424.30 35647.30 2005-10-11 06:42:00.000 284 36159.70 17.36 1424.20 35647.70 2005-10-11 06:43:00.000 284 36160.80 17.34 1424.30 35649.10 2005-10-11 06:44:00.000 284 36160.80 17.33 1424.10 35649.30 2005-10-11 06:45:00.000 284 36161.50 17.32 1424.00 35650.00 2005-10-11 06:46:00.000 284 36161.80 17.32 1423.90 35649.80 2005-10-11 06:47:00.000 284 36161.80 17.32 1424.00 35650.40 2005-10-11 06:48:00.000 284 36162.00 17.34 1423.80 35649.90 2005-10-11 06:49:00.000 284 36161.90 17.34 1423.50 35649.80 2005-10-11 06:50:00.000 284 36162.20 17.35 1423.50 35650.40 2005-10-11 06:51:00.000 284 36162.80 17.33 1423.40 35651.30 2005-10-11 06:52:00.000 284 36163.10 17.34 1423.20 35651.20 2005-10-11 06:53:00.000 284 36163.50 17.35 1423.20 35651.70 2005-10-11 06:54:00.000 284 36163.90 17.37 1423.00 35652.30 2005-10-11 06:55:00.000 284 36164.30 17.38 1423.00 35652.30 2005-10-11 06:56:00.000 284 36164.60 17.39 1422.90 35652.70 2005-10-11 06:57:00.000 284 36165.00 17.38 1422.80 35653.00 2005-10-11 06:58:00.000 284 36165.80 17.36 1422.90 35654.10 2005-10-11 06:59:00.000 284 36166.60 17.35 1422.90 35655.20 2005-10-11 07:00:00.000 284 36166.50 17.35 1422.60 35654.60 2005-10-11 07:01:00.000 284 36166.40 17.35 1422.30 35654.20 2005-10-11 07:02:00.000 284 36166.70 17.36 1422.30 35655.00 2005-10-11 07:03:00.000 284 36167.40 17.36 1422.30 35655.60 2005-10-11 07:04:00.000 284 36168.20 17.37 1422.30 35656.40 2005-10-11 07:05:00.000 284 36168.70 17.37 1422.30 35656.80 2005-10-11 07:06:00.000 284 36169.10 17.36 1422.10 35657.40 2005-10-11 07:07:00.000 284 36169.80 17.35 1422.00 35658.20 2005-10-11 07:08:00.000 284 36170.30 17.32 1421.80 35658.10 2005-10-11 07:09:00.000 284 36170.00 17.31 1421.70 35657.90 2005-10-11 07:10:00.000 284 36170.20 17.31 1421.60 35658.40 2005-10-11 07:11:00.000 284 36170.30 17.30 1421.10 35658.30 2005-10-11 07:12:00.000 284 36170.50 17.30 1421.00 35658.50 2005-10-11 07:13:00.000 284 36170.30 17.30 1421.00 35658.50 2005-10-11 07:14:00.000 284 36170.70 17.30 1420.90 35659.20 2005-10-11 07:15:00.000 284 36170.90 17.30 1420.90 35658.90 2005-10-11 07:16:00.000 284 36171.10 17.31 1420.90 35659.40 2005-10-11 07:17:00.000 284 36171.30 17.32 1420.80 35659.40 2005-10-11 07:18:00.000 284 36171.40 17.36 1420.70 35659.20 2005-10-11 07:19:00.000 284 36171.40 17.38 1420.60 35659.30 2005-10-11 07:20:00.000 284 36172.00 17.40 1420.70 35660.20 2005-10-11 07:21:00.000 284 36173.00 17.40 1420.80 35661.60 2005-10-11 07:22:00.000 284 36173.70 17.39 1420.90 35661.80 2005-10-11 07:23:00.000 284 36174.40 17.38 1420.70 35662.50 2005-10-11 07:24:00.000 284 36174.60 17.36 1420.70 35663.10 2005-10-11 07:25:00.000 284 36174.40 17.34 1420.40 35662.30 2005-10-11 07:26:00.000 284 36174.60 17.32 1420.10 35662.50 2005-10-11 07:27:00.000 284 36174.90 17.30 1420.00 35663.10 2005-10-11 07:28:00.000 284 36175.40 17.29 1419.90 35663.70 2005-10-11 07:29:00.000 284 36175.20 17.27 1419.70 35663.30 2005-10-11 07:30:00.000 284 36175.60 17.25 1419.70 35663.50 2005-10-11 07:31:00.000 284 36176.20 17.24 1419.60 35664.60 2005-10-11 07:32:00.000 284 36175.90 17.23 1419.50 35664.00 2005-10-11 07:33:00.000 284 36175.10 17.24 1419.20 35662.80 2005-10-11 07:34:00.000 284 36174.50 17.25 1419.10 35662.60 2005-10-11 07:35:00.000 284 36174.70 17.26 1419.00 35662.90 2005-10-11 07:36:00.000 284 36175.00 17.26 1419.00 35663.10 2005-10-11 07:37:00.000 284 36175.60 17.26 1419.20 35663.80 2005-10-11 07:38:00.000 284 36176.30 17.24 1418.80 35664.40 2005-10-11 07:39:00.000 284 36176.60 17.23 1418.60 35664.40 2005-10-11 07:40:00.000 284 36176.90 17.23 1418.80 35664.80 2005-10-11 07:41:00.000 284 36176.90 17.22 1418.70 35664.80 2005-10-11 07:42:00.000 284 36176.60 17.21 1418.40 35664.40 2005-10-11 07:43:00.000 284 36176.20 17.21 1418.30 35664.20 2005-10-11 07:44:00.000 284 36176.10 17.21 1418.30 35664.00 2005-10-11 07:45:00.000 284 36176.30 17.20 1418.30 35664.10 2005-10-11 07:46:00.000 284 36176.10 17.20 1418.30 35663.90 2005-10-11 07:47:00.000 284 36176.00 17.20 1418.40 35664.00 2005-10-11 07:48:00.000 284 36176.10 17.20 1418.40 35664.00 2005-10-11 07:49:00.000 284 36176.10 17.19 1418.50 35664.30 2005-10-11 07:50:00.000 284 36176.10 17.18 1418.50 35664.30 2005-10-11 07:51:00.000 284 36176.40 17.17 1418.50 35664.30 2005-10-11 07:52:00.000 284 36176.30 17.16 1418.50 35664.10 2005-10-11 07:53:00.000 284 36176.00 17.16 1418.50 35664.00 2005-10-11 07:54:00.000 284 36175.60 17.16 1418.40 35663.40 2005-10-11 07:55:00.000 284 36175.20 17.14 1418.40 35663.00 2005-10-11 07:56:00.000 284 36175.00 17.13 1418.50 35662.80 2005-10-11 07:57:00.000 284 36175.20 17.12 1418.50 35663.10 2005-10-11 07:58:00.000 284 36175.70 17.09 1418.50 35663.80 2005-10-11 07:59:00.000 284 36176.30 17.09 1418.60 35664.20 2005-10-11 08:00:00.000 284 36177.10 17.08 1418.70 35664.80 2005-10-11 08:01:00.000 284 36177.70 17.07 1418.80 35665.20 2005-10-11 08:02:00.000 284 36178.20 17.06 1418.80 35666.20 2005-10-11 08:03:00.000 284 36178.30 17.06 1418.80 35665.80 2005-10-11 08:04:00.000 284 36179.20 17.04 1418.90 35666.60 2005-10-11 08:05:00.000 284 36179.90 17.02 1419.00 35667.90 2005-10-11 08:06:00.000 284 36180.70 16.99 1418.90 35668.80 2005-10-11 08:07:00.000 284 36181.70 16.98 1418.90 35669.60 2005-10-11 08:08:00.000 284 36182.30 16.98 1418.70 35670.10 2005-10-11 08:09:00.000 284 36181.70 16.98 1418.40 35669.40 2005-10-11 08:10:00.000 284 36180.90 16.96 1418.10 35668.80 2005-10-11 08:11:00.000 284 36181.40 16.93 1418.00 35669.30 2005-10-11 08:12:00.000 284 36182.30 16.92 1417.80 35670.20 2005-10-11 08:13:00.000 284 36182.60 16.90 1417.80 35670.40 2005-10-11 08:14:00.000 284 36183.00 16.88 1417.80 35670.70 2005-10-11 08:15:00.000 284 36183.50 16.87 1417.70 35671.60 2005-10-11 08:16:00.000 284 36182.50 16.87 1417.30 35670.00 2005-10-11 08:17:00.000 284 36182.10 16.84 1417.30 35670.20 2005-10-11 08:18:00.000 284 36183.00 16.83 1417.40 35670.90 2005-10-11 08:19:00.000 284 36183.60 16.83 1417.40 35671.20 2005-10-11 08:20:00.000 284 36183.30 16.81 1417.30 35671.30 2005-10-11 08:21:00.000 284 36182.40 16.79 1417.20 35670.10 2005-10-11 08:22:00.000 284 36181.70 16.76 1417.00 35669.40 2005-10-11 08:23:00.000 284 36181.90 16.76 1416.90 35669.70 2005-10-11 08:24:00.000 284 36182.10 16.76 1416.90 35669.80 2005-10-11 08:25:00.000 284 36181.70 16.76 1416.70 35669.50 2005-10-11 08:26:00.000 284 36181.50 16.74 1416.70 35669.30 2005-10-11 08:27:00.000 284 36181.70 16.75 1416.60 35669.40 2005-10-11 08:28:00.000 284 36180.90 16.75 1416.50 35668.50 2005-10-11 08:29:00.000 284 36180.70 16.75 1416.50 35668.30 2005-10-11 08:30:00.000 284 36180.60 16.75 1416.50 35668.30 2005-10-11 08:31:00.000 284 36180.40 16.74 1416.50 35668.20 2005-10-11 08:32:00.000 284 36180.90 16.74 1416.60 35668.50 2005-10-11 08:33:00.000 284 36181.20 16.74 1416.70 35668.80 2005-10-11 08:34:00.000 284 36182.00 16.74 1416.80 35669.90 2005-10-11 08:35:00.000 284 36182.10 16.74 1416.70 35669.70 2005-10-11 08:36:00.000 284 36182.00 16.73 1416.60 35669.60 2005-10-11 08:37:00.000 284 36181.80 16.73 1416.50 35669.30 2005-10-11 08:38:00.000 284 36182.10 16.73 1416.40 35669.80 2005-10-11 08:39:00.000 284 36182.40 16.74 1416.40 35670.10 2005-10-11 08:40:00.000 284 36182.80 16.74 1416.30 35670.60 2005-10-11 08:41:00.000 284 36183.20 16.74 1416.40 35670.80 2005-10-11 08:42:00.000 284 36183.80 16.73 1416.60 35671.50 2005-10-11 08:43:00.000 284 36184.40 16.75 1416.60 35672.10 2005-10-11 08:44:00.000 284 36184.40 16.76 1416.30 35671.90 2005-10-11 08:45:00.000 284 36184.30 16.77 1416.00 35671.90 2005-10-11 08:46:00.000 284 36183.90 16.76 1415.90 35671.50 2005-10-11 08:47:00.000 284 36183.70 16.76 1415.80 35671.40 2005-10-11 08:48:00.000 284 36183.60 16.77 1415.70 35671.30 2005-10-11 08:49:00.000 284 36183.90 16.76 1415.60 35671.60 2005-10-11 08:50:00.000 284 36184.30 16.75 1415.70 35672.00 2005-10-11 08:51:00.000 284 36185.00 16.75 1415.80 35672.60 2005-10-11 08:52:00.000 284 36185.90 16.76 1415.90 35673.50 2005-10-11 08:53:00.000 284 36186.60 16.77 1415.90 35674.30 2005-10-11 08:54:00.000 284 36186.80 16.77 1415.80 35674.50 2005-10-11 08:55:00.000 284 36186.60 16.77 1415.60 35674.10 2005-10-11 08:56:00.000 284 36186.30 16.75 1415.30 35673.90 2005-10-11 08:57:00.000 284 36186.40 16.75 1415.40 35673.80 2005-10-11 08:58:00.000 284 36186.60 16.75 1415.30 35674.00 2005-10-11 08:59:00.000 284 36186.90 16.75 1415.40 35674.40 2005-10-11 09:00:00.000 284 36185.70 16.76 1415.10 35673.50 2005-10-11 09:01:00.000 284 36185.20 16.76 1415.00 35673.00 2005-10-11 09:02:00.000 284 36186.20 16.77 1415.20 35674.30 2005-10-11 09:03:00.000 284 36186.40 16.78 1415.30 35673.90 2005-10-11 09:04:00.000 284 36186.90 16.78 1415.30 35674.40 2005-10-11 09:05:00.000 284 36187.20 16.77 1415.30 35675.10 2005-10-11 09:06:00.000 284 36187.20 16.76 1415.30 35674.80 2005-10-11 09:07:00.000 284 36186.90 16.76 1415.20 35674.40 2005-10-11 09:08:00.000 284 36187.30 16.76 1415.30 35675.10 2005-10-11 09:09:00.000 284 36187.50 16.75 1415.30 35675.30 2005-10-11 09:10:00.000 284 36187.60 16.73 1415.30 35675.30 2005-10-11 09:11:00.000 284 36187.50 16.73 1415.30 35675.20 2005-10-11 09:12:00.000 284 36187.20 16.73 1415.30 35674.80 2005-10-11 09:13:00.000 284 36186.80 16.73 1415.20 35674.40 2005-10-11 09:14:00.000 284 36186.70 16.73 1415.10 35674.30 2005-10-11 09:15:00.000 284 36187.00 16.73 1415.10 35674.60 2005-10-11 09:16:00.000 284 36187.20 16.75 1415.20 35674.90 2005-10-11 09:17:00.000 284 36187.20 16.76 1415.30 35674.80 2005-10-11 09:18:00.000 284 36186.50 16.77 1415.10 35674.00 2005-10-11 09:19:00.000 284 36186.40 16.79 1415.10 35673.90 2005-10-11 09:20:00.000 284 36185.90 16.81 1415.00 35673.40 2005-10-11 09:21:00.000 284 36185.50 16.81 1414.80 35673.10 2005-10-11 09:22:00.000 284 36185.00 16.82 1414.60 35672.50 2005-10-11 09:23:00.000 284 36184.50 16.82 1414.60 35672.00 2005-10-11 09:24:00.000 284 36184.90 16.84 1414.70 35672.50 2005-10-11 09:25:00.000 284 36184.50 16.84 1414.60 35672.10 2005-10-11 09:26:00.000 284 36183.90 16.86 1414.60 35671.40 2005-10-11 09:27:00.000 284 36183.40 16.88 1414.50 35670.80 2005-10-11 09:28:00.000 284 36183.10 16.88 1414.50 35670.40 2005-10-11 09:29:00.000 284 36184.60 16.90 1414.90 35672.60 2005-10-11 09:30:00.000 284 36185.30 16.93 1415.10 35673.10 2005-10-11 09:31:00.000 284 36185.60 16.95 1415.10 35673.10 2005-10-11 09:32:00.000 284 36184.80 16.95 1414.90 35672.50 2005-10-11 09:33:00.000 284 36184.00 16.96 1414.70 35671.60 2005-10-11 09:34:00.000 284 36184.00 16.98 1414.70 35671.50 2005-10-11 09:35:00.000 284 36183.20 16.99 1414.60 35670.80 2005-10-11 09:36:00.000 284 36182.70 16.99 1414.70 35670.30 2005-10-11 09:37:00.000 284 36182.10 17.00 1414.70 35669.80 2005-10-11 09:38:00.000 284 36182.30 17.00 1414.80 35669.90 2005-10-11 09:39:00.000 284 36183.00 17.01 1415.10 35670.70 2005-10-11 09:40:00.000 284 36183.60 17.02 1415.30 35671.40 2005-10-11 09:41:00.000 284 36183.80 17.04 1415.40 35671.50 2005-10-11 09:42:00.000 284 36184.30 17.06 1415.50 35672.10 2005-10-11 09:43:00.000 284 36185.20 17.07 1415.70 35673.00 2005-10-11 09:44:00.000 284 36185.60 17.09 1415.60 35673.30 2005-10-11 09:45:00.000 284 36184.90 17.08 1415.50 35672.60 2005-10-11 09:46:00.000 284 36185.30 17.08 1415.60 35673.10 2005-10-11 09:47:00.000 284 36185.40 17.11 1415.70 35673.20 2005-10-11 09:48:00.000 284 36184.50 17.12 1415.60 35672.30 2005-10-11 09:49:00.000 284 36184.90 17.13 1415.60 35672.50 2005-10-11 09:50:00.000 284 36184.70 17.15 1415.70 35672.40 2005-10-11 09:51:00.000 284 36184.00 17.16 1415.70 35671.70 2005-10-11 09:52:00.000 284 36184.00 17.16 1415.80 35671.70 2005-10-11 09:53:00.000 284 36184.80 17.18 1416.00 35672.50 2005-10-11 09:54:00.000 284 36185.00 17.20 1416.10 35672.80 2005-10-11 09:55:00.000 284 36184.70 17.20 1416.10 35672.50 2005-10-11 09:56:00.000 284 36184.90 17.20 1416.30 35672.50 2005-10-11 09:57:00.000 284 36185.60 17.21 1416.50 35673.40 2005-10-11 09:58:00.000 284 36186.70 17.22 1416.70 35674.70 2005-10-11 09:59:00.000 284 36187.50 17.26 1416.80 35675.30 2005-10-11 10:00:00.000 284 36183.60 17.27 1416.20 35670.90 2005-10-11 10:01:00.000 284 36183.00 17.25 1416.20 35670.90 2005-10-11 10:02:00.000 284 36184.20 17.26 1416.50 35672.30 2005-10-11 10:03:00.000 284 36183.40 17.28 1416.50 35671.10 2005-10-11 10:04:00.000 284 36182.60 17.29 1416.50 35670.50 2005-10-11 10:05:00.000 284 36181.60 17.32 1416.30 35669.30 2005-10-11 10:06:00.000 284 36180.50 17.33 1416.30 35668.10 2005-10-11 10:07:00.000 284 36180.20 17.35 1416.50 35668.10 2005-10-11 10:08:00.000 284 36180.20 17.39 1416.60 35668.10 2005-10-11 10:09:00.000 284 36179.40 17.43 1416.60 35667.10 2005-10-11 10:10:00.000 284 36178.50 17.45 1416.60 35666.20 2005-10-11 10:11:00.000 284 36178.30 17.48 1416.80 35666.20 2005-10-11 10:12:00.000 284 36178.90 17.51 1417.00 35666.90 2005-10-11 10:13:00.000 284 36178.80 17.54 1417.10 35666.60 2005-10-11 10:14:00.000 284 36179.30 17.55 1417.30 35667.20 2005-10-11 10:15:00.000 284 36179.80 17.56 1417.40 35667.80 2005-10-11 10:16:00.000 284 36180.70 17.57 1417.60 35668.70 2005-10-11 10:17:00.000 284 36181.40 17.58 1417.70 35669.60 2005-10-11 10:18:00.000 284 36182.40 17.60 1417.90 35670.60 2005-10-11 10:19:00.000 284 36182.00 17.63 1417.70 35669.80 2005-10-11 10:20:00.000 284 36180.80 17.65 1417.50 35668.60 2005-10-11 10:21:00.000 284 36179.70 17.66 1417.20 35667.40 2005-10-11 10:22:00.000 284 36178.80 17.66 1417.20 35666.60 2005-10-11 10:23:00.000 284 36178.80 17.66 1417.20 35666.60 2005-10-11 10:24:00.000 284 36178.80 17.65 1417.30 35666.70 2005-10-11 10:25:00.000 284 36179.10 17.65 1417.50 35667.10 2005-10-11 10:26:00.000 284 36179.90 17.66 1417.60 35667.90 2005-10-11 10:27:00.000 284 36180.30 17.67 1417.80 35668.30 2005-10-11 10:28:00.000 284 36180.60 17.66 1417.90 35668.60 2005-10-11 10:29:00.000 284 36180.90 17.66 1417.90 35668.70 2005-10-11 10:30:00.000 284 36180.90 17.67 1417.80 35668.80 2005-10-11 10:31:00.000 284 36180.70 17.68 1417.70 35668.50 2005-10-11 10:32:00.000 284 36180.50 17.70 1417.60 35668.10 2005-10-11 10:33:00.000 284 36180.10 17.69 1417.50 35667.80 2005-10-11 10:34:00.000 284 36179.60 17.68 1417.50 35667.30 2005-10-11 10:35:00.000 284 36179.00 17.67 1417.30 35666.70 2005-10-11 10:36:00.000 284 36178.70 17.67 1417.30 35666.30 2005-10-11 10:37:00.000 284 36178.80 17.66 1417.40 35666.60 2005-10-11 10:38:00.000 284 36179.10 17.64 1417.50 35666.60 2005-10-11 10:39:00.000 284 36179.40 17.64 1417.40 35667.00 2005-10-11 10:40:00.000 284 36179.40 17.63 1417.40 35667.00 2005-10-11 10:41:00.000 284 36179.20 17.62 1417.30 35667.00 2005-10-11 10:42:00.000 284 36178.80 17.61 1417.20 35666.40 2005-10-11 10:43:00.000 284 36178.30 17.60 1417.20 35666.00 2005-10-11 10:44:00.000 284 36178.20 17.59 1417.20 35666.00 2005-10-11 10:45:00.000 284 36178.70 17.58 1417.30 35666.50 2005-10-11 10:46:00.000 284 36180.10 17.57 1417.60 35668.00 2005-10-11 10:47:00.000 284 36181.70 17.54 1417.90 35669.70 2005-10-11 10:48:00.000 284 36182.70 17.52 1417.90 35670.60 2005-10-11 10:49:00.000 284 36182.50 17.51 1417.70 35670.20 2005-10-11 10:50:00.000 284 36181.40 17.48 1417.30 35669.00 2005-10-11 10:51:00.000 284 36180.70 17.45 1417.10 35668.50 2005-10-11 10:52:00.000 284 36180.50 17.43 1416.90 35668.40 2005-10-11 10:53:00.000 284 36180.80 17.41 1416.90 35668.80 2005-10-11 10:54:00.000 284 36181.10 17.40 1416.90 35669.20 2005-10-11 10:55:00.000 284 36180.60 17.39 1416.80 35668.40 2005-10-11 10:56:00.000 284 36180.10 17.36 1416.60 35667.90 2005-10-11 10:57:00.000 284 36179.90 17.35 1416.60 35667.70 2005-10-11 10:58:00.000 284 36180.30 17.34 1416.70 35668.20 2005-10-11 10:59:00.000 284 36180.80 17.32 1416.70 35668.70 2005-10-11 11:00:00.000 284 36180.80 17.31 1416.70 35668.80 2005-10-11 11:01:00.000 284 36180.40 17.31 1416.60 35668.40 2005-10-11 11:02:00.000 284 36179.90 17.33 1416.40 35667.70 2005-10-11 11:03:00.000 284 36179.30 17.31 1416.30 35667.10 2005-10-11 11:04:00.000 284 36179.00 17.29 1416.40 35666.90 2005-10-11 11:05:00.000 284 36178.80 17.25 1416.40 35666.70 2005-10-11 11:06:00.000 284 36179.00 17.22 1416.60 35667.00 2005-10-11 11:07:00.000 284 36180.30 17.23 1416.70 35668.30 2005-10-11 11:08:00.000 284 36180.30 17.24 1416.70 35668.30 2005-10-11 11:09:00.000 284 36180.30 17.25 1416.70 35668.20 2005-10-11 11:10:00.000 284 36179.50 17.24 1416.60 35667.40 2005-10-11 11:11:00.000 284 36178.60 17.22 1416.60 35666.30 2005-10-11 11:12:00.000 284 36178.20 17.22 1416.60 35666.20 2005-10-11 11:13:00.000 284 36179.20 17.20 1416.90 35667.30 2005-10-11 11:14:00.000 284 36180.80 17.21 1417.30 35668.90 2005-10-11 11:15:00.000 284 36182.00 17.20 1417.50 35670.10 2005-10-11 11:16:00.000 284 36182.80 17.17 1417.60 35670.90 2005-10-11 11:17:00.000 284 36182.90 17.16 1417.50 35670.90 2005-10-11 11:18:00.000 284 36182.70 17.14 1417.40 35670.60 2005-10-11 11:19:00.000 284 36182.40 17.12 1417.30 35670.40 2005-10-11 11:20:00.000 284 36182.50 17.11 1417.40 35670.50 2005-10-11 11:21:00.000 284 36182.70 17.11 1417.40 35670.80 2005-10-11 11:22:00.000 284 36182.90 17.10 1417.30 35670.90 2005-10-11 11:23:00.000 284 36183.10 17.09 1417.30 35671.10 2005-10-11 11:24:00.000 284 36183.20 17.08 1417.30 35671.30 2005-10-11 11:25:00.000 284 36183.40 17.08 1417.20 35671.40 2005-10-11 11:26:00.000 284 36183.20 17.09 1417.10 35671.20 2005-10-11 11:27:00.000 284 36182.80 17.09 1416.90 35670.80 2005-10-11 11:28:00.000 284 36182.20 17.08 1416.80 35670.10 2005-10-11 11:29:00.000 284 36182.40 17.08 1416.80 35670.40 2005-10-11 11:30:00.000 284 36182.90 17.07 1416.90 35671.00 2005-10-11 11:31:00.000 284 36183.50 17.07 1417.00 35671.60 2005-10-11 11:32:00.000 284 36184.10 17.08 1417.10 35672.20 2005-10-11 11:33:00.000 284 36184.70 17.07 1417.20 35672.80 2005-10-11 11:34:00.000 284 36185.10 17.07 1417.10 35673.10 2005-10-11 11:35:00.000 284 36185.30 17.06 1417.10 35673.30 2005-10-11 11:36:00.000 284 36185.80 17.06 1417.10 35673.90 2005-10-11 11:37:00.000 284 36184.70 17.05 1416.80 35672.40 2005-10-11 11:38:00.000 284 36185.00 17.05 1416.90 35673.00 2005-10-11 11:39:00.000 284 36185.20 17.06 1416.90 35673.10 2005-10-11 11:40:00.000 284 36184.60 17.06 1416.70 35672.30 2005-10-11 11:41:00.000 284 36184.20 17.06 1416.60 35672.00 2005-10-11 11:42:00.000 284 36183.80 17.08 1416.60 35671.70 2005-10-11 11:43:00.000 284 36183.60 17.09 1416.50 35671.50 2005-10-11 11:44:00.000 284 36183.20 17.12 1416.50 35671.10 2005-10-11 11:45:00.000 284 36183.10 17.11 1416.40 35671.00 2005-10-11 11:46:00.000 284 36183.20 17.12 1416.40 35671.00 2005-10-11 11:47:00.000 284 36183.30 17.13 1416.40 35671.10 2005-10-11 11:48:00.000 284 36183.10 17.15 1416.40 35670.80 2005-10-11 11:49:00.000 284 36182.70 17.17 1416.50 35670.60 2005-10-11 11:50:00.000 284 36182.90 17.16 1416.60 35670.80 2005-10-11 11:51:00.000 284 36183.10 17.16 1416.60 35671.00 2005-10-11 11:52:00.000 284 36183.50 17.15 1416.80 35671.40 2005-10-11 11:53:00.000 284 36183.10 17.15 1416.70 35670.90 2005-10-11 11:54:00.000 284 36182.90 17.18 1416.70 35670.70 2005-10-11 11:55:00.000 284 36182.70 17.19 1416.70 35670.60 2005-10-11 11:56:00.000 284 36181.90 17.21 1416.60 35669.70 2005-10-11 11:57:00.000 284 36181.30 17.21 1416.60 35669.10 2005-10-11 11:58:00.000 284 36181.40 17.22 1416.80 35669.30 2005-10-11 11:59:00.000 284 36181.10 17.25 1416.80 35668.90 2005-10-11 12:00:00.000 284 36180.50 17.29 1416.70 35668.50 2005-10-11 12:01:00.000 284 36179.70 17.30 1416.70 35667.60 2005-10-11 12:02:00.000 284 36179.30 17.30 1416.90 35667.30 2005-10-11 12:03:00.000 284 36179.10 17.30 1417.10 35667.00 2005-10-11 12:04:00.000 284 36179.00 17.32 1417.10 35667.00 2005-10-11 12:05:00.000 284 36178.50 17.34 1416.90 35666.50 2005-10-11 12:06:00.000 284 36178.10 17.35 1417.10 35666.00 2005-10-11 12:07:00.000 284 36177.80 17.36 1417.20 35665.70 2005-10-11 12:08:00.000 284 36177.60 17.36 1417.40 35665.50 2005-10-11 12:09:00.000 284 36177.60 17.38 1417.40 35665.90 2005-10-11 12:10:00.000 284 36177.20 17.42 1417.60 35665.20 2005-10-11 12:11:00.000 284 36176.60 17.42 1417.60 35664.50 2005-10-11 12:12:00.000 284 36175.90 17.41 1417.70 35663.90 2005-10-11 12:13:00.000 284 36175.40 17.41 1417.70 35663.30 2005-10-11 12:14:00.000 284 36174.70 17.42 1417.80 35662.80 2005-10-11 12:15:00.000 284 36174.10 17.43 1417.90 35662.00 2005-10-11 12:16:00.000 284 36173.70 17.45 1418.00 35661.70 2005-10-11 12:17:00.000 284 36173.50 17.47 1418.20 35661.40 2005-10-11 12:18:00.000 284 36173.40 17.48 1418.40 35661.50 2005-10-11 12:19:00.000 284 36173.20 17.49 1418.60 35661.40 2005-10-11 12:20:00.000 284 36173.10 17.50 1418.90 35661.10 2005-10-11 12:21:00.000 284 36172.70 17.51 1419.00 35660.80 2005-10-11 12:22:00.000 284 36172.80 17.51 1419.20 35660.80 2005-10-11 12:23:00.000 284 36172.20 17.51 1419.30 35660.60 2005-10-11 12:24:00.000 284 36171.50 17.52 1419.30 35660.00 2005-10-11 12:25:00.000 284 36171.00 17.52 1419.30 35659.20 2005-10-11 12:26:00.000 284 36170.30 17.51 1419.50 35658.60 2005-10-11 12:27:00.000 284 36171.20 17.51 1419.80 35659.80 2005-10-11 12:28:00.000 284 36170.30 17.50 1419.80 35658.50 2005-10-11 12:29:00.000 284 36170.50 17.53 1420.00 35658.60 2005-10-11 12:30:00.000 284 36170.00 17.53 1420.10 35658.20 2005-10-11 12:31:00.000 284 36170.30 17.52 1420.30 35658.30 2005-10-11 12:32:00.000 284 36169.80 17.53 1420.50 35658.00 2005-10-11 12:33:00.000 284 36169.50 17.52 1420.60 35657.60 2005-10-11 12:34:00.000 284 36168.90 17.52 1420.60 35657.10 2005-10-11 12:35:00.000 284 36168.60 17.52 1420.60 35656.60 2005-10-11 12:36:00.000 284 36168.30 17.53 1420.80 35656.40 2005-10-11 12:37:00.000 284 36168.20 17.53 1421.00 35656.60 2005-10-11 12:38:00.000 284 36168.20 17.54 1421.10 35656.40 2005-10-11 12:39:00.000 284 36168.00 17.54 1421.10 35656.30 2005-10-11 12:40:00.000 284 36167.60 17.53 1421.20 35655.70 2005-10-11 12:41:00.000 284 36167.00 17.53 1421.30 35655.20 2005-10-11 12:42:00.000 284 36166.70 17.53 1421.40 35654.90 2005-10-11 12:43:00.000 284 36166.20 17.54 1421.50 35654.30 2005-10-11 12:44:00.000 284 36165.90 17.54 1421.60 35654.10 2005-10-11 12:45:00.000 284 36165.50 17.53 1421.70 35653.80 2005-10-11 12:46:00.000 284 36165.10 17.54 1421.80 35653.40 2005-10-11 12:47:00.000 284 36165.10 17.53 1421.90 35653.40 2005-10-11 12:48:00.000 284 36164.60 17.53 1421.80 35652.70 2005-10-11 12:49:00.000 284 36164.30 17.53 1421.90 35652.50 2005-10-11 12:50:00.000 284 36163.60 17.53 1421.80 35651.80 2005-10-11 12:51:00.000 284 36162.80 17.53 1421.60 35650.90 2005-10-11 12:52:00.000 284 36162.10 17.53 1421.50 35650.20 2005-10-11 12:53:00.000 284 36161.80 17.52 1421.50 35650.00 2005-10-11 12:54:00.000 284 36161.60 17.52 1421.60 35649.70 2005-10-11 12:55:00.000 284 36161.50 17.52 1421.60 35649.70 2005-10-11 12:56:00.000 284 36161.10 17.52 1421.70 35649.30 2005-10-11 12:57:00.000 284 36160.70 17.52 1421.70 35648.90 2005-10-11 12:58:00.000 284 36160.40 17.50 1421.70 35648.70 2005-10-11 12:59:00.000 284 36160.20 17.48 1421.60 35648.50 2005-10-11 13:00:00.000 284 36160.10 17.46 1421.80 35648.30 2005-10-11 13:01:00.000 284 36159.70 17.45 1421.60 35647.90 2005-10-11 13:02:00.000 284 36159.00 17.44 1421.60 35647.40 2005-10-11 13:03:00.000 284 36158.40 17.44 1421.50 35646.50 2005-10-11 13:04:00.000 284 36158.10 17.43 1421.40 35646.20 2005-10-11 13:05:00.000 284 36158.20 17.41 1421.70 35646.40 2005-10-11 13:06:00.000 284 36158.00 17.39 1421.70 35646.10 2005-10-11 13:07:00.000 284 36157.90 17.38 1421.60 35646.10 2005-10-11 13:08:00.000 284 36157.60 17.37 1421.80 35645.70 2005-10-11 13:09:00.000 284 36157.30 17.36 1421.80 35645.50 2005-10-11 13:10:00.000 284 36156.90 17.33 1421.80 35645.00 2005-10-11 13:11:00.000 284 36156.70 17.32 1421.60 35644.90 2005-10-11 13:12:00.000 284 36156.30 17.30 1421.60 35644.40 2005-10-11 13:13:00.000 284 36155.70 17.29 1421.50 35643.70 2005-10-11 13:14:00.000 284 36155.20 17.28 1421.50 35643.30 2005-10-11 13:15:00.000 284 36155.00 17.26 1421.40 35643.20 2005-10-11 13:16:00.000 284 36154.10 17.25 1421.30 35642.00 2005-10-11 13:17:00.000 284 36153.40 17.26 1421.20 35641.40 2005-10-11 13:18:00.000 284 36152.50 17.26 1421.10 35640.50 2005-10-11 13:19:00.000 284 36152.40 17.25 1421.20 35640.70 2005-10-11 13:20:00.000 284 36152.10 17.26 1421.00 35640.20 2005-10-11 13:21:00.000 284 36151.40 17.26 1420.90 35639.50 2005-10-11 13:22:00.000 284 36150.80 17.25 1420.80 35638.90 2005-10-11 13:23:00.000 284 36150.20 17.24 1420.90 35638.40 2005-10-11 13:24:00.000 284 36149.50 17.23 1420.90 35637.50 2005-10-11 13:25:00.000 284 36149.00 17.22 1420.80 35637.20 2005-10-11 13:26:00.000 284 36148.20 17.20 1420.90 35636.30 2005-10-11 13:27:00.000 284 36147.80 17.19 1420.90 35635.80 2005-10-11 13:28:00.000 284 36147.30 17.19 1421.00 35635.40 2005-10-11 13:29:00.000 284 36146.70 17.19 1421.00 35634.70 2005-10-11 13:30:00.000 284 36146.10 17.19 1421.00 35634.10 2005-10-11 13:31:00.000 284 36145.70 17.19 1421.10 35633.70 2005-10-11 13:32:00.000 284 36145.30 17.19 1421.20 35633.20 2005-10-11 13:33:00.000 284 36144.60 17.17 1421.00 35632.60 2005-10-11 13:34:00.000 284 36144.20 17.16 1421.10 35632.20 2005-10-11 13:35:00.000 284 36143.50 17.15 1421.10 35631.60 2005-10-11 13:36:00.000 284 36143.10 17.14 1421.10 35631.10 2005-10-11 13:37:00.000 284 36142.60 17.12 1421.20 35630.70 2005-10-11 13:38:00.000 284 36141.90 17.12 1421.20 35630.00 2005-10-11 13:39:00.000 284 36141.40 17.12 1421.30 35629.40 2005-10-11 13:40:00.000 284 36140.90 17.12 1421.30 35629.10 2005-10-11 13:41:00.000 284 36140.00 17.13 1421.30 35628.00 2005-10-11 13:42:00.000 284 36138.70 17.14 1421.20 35626.70 2005-10-11 13:43:00.000 284 36137.20 17.14 1421.10 35625.10 2005-10-11 13:44:00.000 284 36136.20 17.15 1421.00 35624.30 2005-10-11 13:45:00.000 284 36135.70 17.16 1421.20 35623.90 2005-10-11 13:46:00.000 284 36135.10 17.15 1421.40 35623.20 2005-10-11 13:47:00.000 284 36134.40 17.15 1421.40 35622.60 2005-10-11 13:48:00.000 284 36134.40 17.13 1421.50 35622.60 2005-10-11 13:49:00.000 284 36134.20 17.14 1421.60 35622.40 2005-10-11 13:50:00.000 284 36134.20 17.14 1421.70 35622.50 2005-10-11 13:51:00.000 284 36134.20 17.14 1421.80 35622.50 2005-10-11 13:52:00.000 284 36134.10 17.14 1422.00 35622.50 2005-10-11 13:53:00.000 284 36134.20 17.15 1422.10 35622.40 2005-10-11 13:54:00.000 284 36134.40 17.16 1422.20 35622.60 2005-10-11 13:55:00.000 284 36134.50 17.17 1422.30 35622.80 2005-10-11 13:56:00.000 284 36134.60 17.18 1422.40 35622.90 2005-10-11 13:57:00.000 284 36134.60 17.18 1422.50 35622.90 2005-10-11 13:58:00.000 284 36134.60 17.18 1422.50 35622.80 2005-10-11 13:59:00.000 284 36134.60 17.18 1422.20 35623.00 2005-10-11 14:00:00.000 284 36134.60 17.18 1422.30 35622.70 2005-10-11 14:01:00.000 284 36134.40 17.18 1422.30 35622.60 2005-10-11 14:02:00.000 284 36134.50 17.18 1422.40 35622.80 2005-10-11 14:03:00.000 284 36134.60 17.17 1422.40 35622.90 2005-10-11 14:04:00.000 284 36134.50 17.16 1422.60 35622.80 2005-10-11 14:05:00.000 284 36134.50 17.15 1422.60 35622.70 2005-10-11 14:06:00.000 284 36134.40 17.15 1422.60 35622.70 2005-10-11 14:07:00.000 284 36134.20 17.15 1422.60 35622.70 2005-10-11 14:08:00.000 284 36134.20 17.15 1422.80 35622.50 2005-10-11 14:09:00.000 284 36134.00 17.14 1422.90 35622.30 2005-10-11 14:10:00.000 284 36133.70 17.14 1422.80 35622.00 2005-10-11 14:11:00.000 284 36133.70 17.12 1422.80 35622.00 2005-10-11 14:12:00.000 284 36133.40 17.10 1422.80 35621.70 2005-10-11 14:13:00.000 284 36133.30 17.09 1422.80 35621.60 2005-10-11 14:14:00.000 284 36133.00 17.08 1422.70 35621.30 2005-10-11 14:15:00.000 284 36133.00 17.07 1422.70 35621.30 2005-10-11 14:16:00.000 284 36132.90 17.05 1422.80 35621.00 2005-10-11 14:17:00.000 284 36132.80 17.02 1422.90 35621.00 2005-10-11 14:18:00.000 284 36132.50 17.01 1422.80 35620.60 2005-10-11 14:19:00.000 284 36132.10 16.99 1422.80 35620.50 2005-10-11 14:20:00.000 284 36131.90 16.97 1422.60 35620.20 2005-10-11 14:21:00.000 284 36131.70 16.95 1422.60 35620.00 2005-10-11 14:22:00.000 284 36131.70 16.92 1422.60 35619.90 2005-10-11 14:23:00.000 284 36132.00 16.88 1422.60 35620.20 2005-10-11 14:24:00.000 284 36132.00 16.86 1422.70 35620.00 2005-10-11 14:25:00.000 284 36132.10 16.83 1422.70 35620.50 2005-10-11 14:26:00.000 284 36132.30 16.80 1422.80 35620.60 2005-10-11 14:27:00.000 284 36132.10 16.76 1422.60 35620.30 2005-10-11 14:28:00.000 284 36131.40 16.74 1422.50 35619.60 2005-10-11 14:29:00.000 284 36130.70 16.74 1422.30 35618.80 2005-10-11 14:30:00.000 284 36130.20 16.73 1422.30 35618.40 2005-10-11 14:31:00.000 284 36129.70 16.73 1422.30 35617.90 2005-10-11 14:32:00.000 284 36129.10 16.72 1422.20 35617.00 2005-10-11 14:33:00.000 284 36128.80 16.72 1422.20 35617.00 2005-10-11 14:34:00.000 284 36128.80 16.72 1422.30 35617.10 2005-10-11 14:35:00.000 284 36129.20 16.70 1422.50 35617.50 2005-10-11 14:36:00.000 284 36130.00 16.67 1422.70 35618.30 2005-10-11 14:37:00.000 284 36130.30 16.65 1422.70 35618.50 2005-10-11 14:38:00.000 284 36130.20 16.62 1422.70 35618.40 2005-10-11 14:39:00.000 284 36130.00 16.60 1422.70 35618.10 2005-10-11 14:40:00.000 284 36129.50 16.59 1422.60 35617.50 2005-10-11 14:41:00.000 284 36128.90 16.59 1422.40 35617.00 2005-10-11 14:42:00.000 284 36128.60 16.57 1422.40 35616.90 2005-10-11 14:43:00.000 284 36128.50 16.56 1422.40 35616.60 2005-10-11 14:44:00.000 284 36128.70 16.55 1422.50 35616.80 2005-10-11 14:45:00.000 284 36128.60 16.53 1422.50 35616.70 2005-10-11 14:46:00.000 284 36128.50 16.51 1422.50 35616.70 2005-10-11 14:47:00.000 284 36128.60 16.49 1422.60 35616.80 2005-10-11 14:48:00.000 284 36128.70 16.47 1422.60 35616.80 2005-10-11 14:49:00.000 284 36128.60 16.46 1422.50 35616.80 2005-10-11 14:50:00.000 284 36128.40 16.45 1422.40 35616.50 2005-10-11 14:51:00.000 284 36128.00 16.43 1422.40 35616.20 2005-10-11 14:52:00.000 284 36127.90 16.42 1422.30 35616.10 2005-10-11 14:53:00.000 284 36127.90 16.42 1422.40 35616.00 2005-10-11 14:54:00.000 284 36128.10 16.40 1422.50 35616.40 2005-10-11 14:55:00.000 284 36128.30 16.38 1422.50 35616.40 2005-10-11 14:56:00.000 284 36128.60 16.37 1422.30 35616.80 2005-10-11 14:57:00.000 284 36129.20 16.33 1422.40 35617.50 2005-10-11 14:58:00.000 284 36129.30 16.31 1422.50 35617.50 2005-10-11 14:59:00.000 284 36128.90 16.31 1422.30 35617.00 2005-10-11 15:00:00.000 284 36128.60 16.30 1422.20 35616.70 2005-10-11 15:01:00.000 284 36128.20 16.29 1422.00 35616.40 2005-10-11 15:02:00.000 284 36127.80 16.30 1422.00 35616.00 2005-10-11 15:03:00.000 284 36127.60 16.32 1422.00 35615.70 2005-10-11 15:04:00.000 284 36127.60 16.31 1422.00 35615.80 2005-10-11 15:05:00.000 284 36127.40 16.31 1422.00 35615.50 2005-10-11 15:06:00.000 284 36127.10 16.31 1422.00 35615.20 2005-10-11 15:07:00.000 284 36126.70 16.31 1421.90 35614.70 2005-10-11 15:08:00.000 284 36126.20 16.31 1421.80 35614.30 2005-10-11 15:09:00.000 284 36126.00 16.30 1421.80 35614.10 2005-10-11 15:10:00.000 284 36125.70 16.29 1421.80 35614.00 2005-10-11 15:11:00.000 284 36125.60 16.28 1421.70 35613.80 2005-10-11 15:12:00.000 284 36125.80 16.26 1421.50 35613.90 2005-10-11 15:13:00.000 284 36125.70 16.25 1421.70 35613.80 2005-10-11 15:14:00.000 284 36125.60 16.23 1421.90 35613.90 2005-10-11 15:15:00.000 284 36125.60 16.20 1421.80 35613.80 2005-10-11 15:16:00.000 284 36125.60 16.17 1421.80 35613.60 2005-10-11 15:17:00.000 284 36125.20 16.13 1421.80 35613.30 2005-10-11 15:18:00.000 284 36124.90 16.12 1421.80 35612.90 2005-10-11 15:19:00.000 284 36124.60 16.11 1421.90 35612.60 2005-10-11 15:20:00.000 284 36124.90 16.10 1422.00 35613.10 2005-10-11 15:21:00.000 284 36124.80 16.09 1422.10 35612.80 2005-10-11 15:22:00.000 284 36124.50 16.09 1422.10 35612.60 2005-10-11 15:23:00.000 284 36124.40 16.07 1422.10 35612.50 2005-10-11 15:24:00.000 284 36124.30 16.06 1422.10 35612.50 2005-10-11 15:25:00.000 284 36124.10 16.06 1422.10 35612.20 2005-10-11 15:26:00.000 284 36124.10 16.06 1422.20 35612.40 2005-10-11 15:27:00.000 284 36123.80 16.06 1422.20 35612.10 2005-10-11 15:28:00.000 284 36123.50 16.07 1422.20 35611.60 2005-10-11 15:29:00.000 284 36123.10 16.08 1422.20 35611.20 2005-10-11 15:30:00.000 284 36122.60 16.09 1422.10 35610.70 2005-10-11 15:31:00.000 284 36122.10 16.10 1422.10 35610.20 2005-10-11 15:32:00.000 284 36121.70 16.11 1422.00 35609.80 2005-10-11 15:33:00.000 284 36121.30 16.13 1422.10 35609.50 2005-10-11 15:34:00.000 284 36121.20 16.14 1422.10 35609.30 2005-10-11 15:35:00.000 284 36121.00 16.15 1422.30 35609.10 2005-10-11 15:36:00.000 284 36120.80 16.16 1422.40 35609.00 2005-10-11 15:37:00.000 284 36120.90 16.16 1422.60 35609.10 2005-10-11 15:38:00.000 284 36121.20 16.16 1422.80 35609.30 2005-10-11 15:39:00.000 284 36120.90 16.17 1422.80 35609.00 2005-10-11 15:40:00.000 284 36120.90 16.19 1422.80 35608.90 2005-10-11 15:41:00.000 284 36121.10 16.19 1422.90 35608.90 2005-10-11 15:42:00.000 284 36120.90 16.18 1423.00 35609.10 2005-10-11 15:43:00.000 284 36120.80 16.19 1423.00 35608.90 2005-10-11 15:44:00.000 284 36120.40 16.20 1422.90 35608.60 2005-10-11 15:45:00.000 284 36121.20 16.20 1423.10 35609.60 2005-10-11 15:46:00.000 284 36120.10 16.22 1423.00 35608.10 2005-10-11 15:47:00.000 284 36120.50 16.24 1423.10 35608.80 2005-10-11 15:48:00.000 284 36120.70 16.24 1423.10 35608.70 2005-10-11 15:49:00.000 284 36121.00 16.24 1423.30 35609.20 2005-10-11 15:50:00.000 284 36120.90 16.25 1423.50 35609.00 2005-10-11 15:51:00.000 284 36120.60 16.27 1423.50 35608.80 2005-10-11 15:52:00.000 284 36121.00 16.27 1423.50 35609.20 2005-10-11 15:53:00.000 284 36121.20 16.28 1423.60 35609.50 2005-10-11 15:54:00.000 284 36121.60 16.29 1423.80 35609.70 2005-10-11 15:55:00.000 284 36121.30 16.31 1423.70 35609.70 2005-10-11 15:56:00.000 284 36122.00 16.32 1423.80 35610.20 2005-10-11 15:57:00.000 284 36122.10 16.33 1423.80 35610.30 2005-10-11 15:58:00.000 284 36122.00 16.35 1423.90 35610.20 2005-10-11 15:59:00.000 284 36122.10 16.38 1423.90 35610.20 2005-10-11 16:00:00.000 284 36122.10 16.41 1424.00 35610.20 2005-10-11 16:01:00.000 284 36121.70 16.44 1423.90 35610.00 2005-10-11 16:02:00.000 284 36121.80 16.46 1423.90 35610.00 2005-10-11 16:03:00.000 284 36121.80 16.47 1423.90 35610.10 2005-10-11 16:04:00.000 284 36121.20 16.51 1423.90 35609.30 2005-10-11 16:05:00.000 284 36120.50 16.55 1423.70 35608.60 2005-10-11 16:06:00.000 284 36120.10 16.58 1423.70 35608.30 2005-10-11 16:07:00.000 284 36119.60 16.61 1423.70 35607.80 2005-10-11 16:08:00.000 284 36119.10 16.62 1423.80 35607.20 2005-10-11 16:09:00.000 284 36118.90 16.64 1423.80 35607.20 2005-10-11 16:10:00.000 284 36118.60 16.65 1423.90 35606.90 2005-10-11 16:11:00.000 284 36118.30 16.67 1423.90 35606.50 2005-10-11 16:12:00.000 284 36118.30 16.67 1424.00 35606.60 2005-10-11 16:13:00.000 284 36118.40 16.67 1424.10 35606.60 2005-10-11 16:14:00.000 284 36118.40 16.69 1424.10 35606.60 2005-10-11 16:15:00.000 284 36118.10 16.70 1424.10 35606.20 2005-10-11 16:16:00.000 284 36118.10 16.71 1424.20 35606.40 2005-10-11 16:17:00.000 284 36118.60 16.70 1424.30 35606.30 2005-10-11 16:18:00.000 284 36118.60 16.70 1424.40 35607.40 2005-10-11 16:19:00.000 284 36118.40 16.71 1424.50 35606.90 2005-10-11 16:20:00.000 284 36118.50 16.73 1424.40 35606.80 2005-10-11 16:21:00.000 284 36118.60 16.76 1424.40 35606.70 2005-10-11 16:22:00.000 284 36118.90 16.77 1424.50 35607.00 2005-10-11 16:23:00.000 284 36118.70 16.78 1424.60 35606.60 2005-10-11 16:24:00.000 284 36117.90 16.81 1424.40 35606.20 2005-10-11 16:25:00.000 284 36117.20 16.85 1424.30 35605.30 2005-10-11 16:26:00.000 284 36117.00 16.87 1424.40 35605.10 2005-10-11 16:27:00.000 284 36116.90 16.88 1424.40 35605.10 2005-10-11 16:28:00.000 284 36116.40 16.90 1424.40 35604.70 2005-10-11 16:29:00.000 284 36116.40 16.91 1424.40 35604.70 2005-10-11 16:30:00.000 284 36116.90 16.91 1424.70 35604.90 2005-10-11 16:31:00.000 284 36117.00 16.92 1424.80 35605.10 2005-10-11 16:32:00.000 284 36117.40 16.92 1424.90 35605.60 2005-10-11 16:33:00.000 284 36117.80 16.92 1425.10 35606.10 2005-10-11 16:34:00.000 284 36118.10 16.92 1425.20 35606.30 2005-10-11 16:35:00.000 284 36118.40 16.92 1425.30 35606.60 2005-10-11 16:36:00.000 284 36118.50 16.92 1425.30 35606.70 2005-10-11 16:37:00.000 284 36118.80 16.90 1425.20 35607.10 2005-10-11 16:38:00.000 284 36118.90 16.88 1425.20 35607.20 2005-10-11 16:39:00.000 284 36119.30 16.87 1425.20 35607.50 2005-10-11 16:40:00.000 284 36119.00 16.87 1425.20 35607.30 2005-10-11 16:41:00.000 284 36119.40 16.86 1425.20 35607.60 2005-10-11 16:42:00.000 284 36119.70 16.85 1425.20 35607.80 2005-10-11 16:43:00.000 284 36119.70 16.84 1425.20 35608.00 2005-10-11 16:44:00.000 284 36119.80 16.84 1425.10 35608.00 2005-10-11 16:45:00.000 284 36120.00 16.83 1425.10 35608.40 2005-10-11 16:46:00.000 284 36119.90 16.83 1425.10 35608.20 2005-10-11 16:47:00.000 284 36119.90 16.81 1425.00 35608.20 2005-10-11 16:48:00.000 284 36119.90 16.80 1425.00 35608.20 2005-10-11 16:49:00.000 284 36119.80 16.79 1425.00 35608.20 2005-10-11 16:50:00.000 284 36119.70 16.79 1425.00 35607.90 2005-10-11 16:51:00.000 284 36119.40 16.78 1424.90 35607.70 2005-10-11 16:52:00.000 284 36119.10 16.79 1424.80 35607.40 2005-10-11 16:53:00.000 284 36118.90 16.80 1424.80 35607.10 2005-10-11 16:54:00.000 284 36118.80 16.80 1424.90 35607.00 2005-10-11 16:55:00.000 284 36119.00 16.79 1424.80 35607.20 2005-10-11 16:56:00.000 284 36119.20 16.77 1424.80 35607.50 2005-10-11 16:57:00.000 284 36119.40 16.77 1424.80 35607.80 2005-10-11 16:58:00.000 284 36119.30 16.76 1424.80 35607.50 2005-10-11 16:59:00.000 284 36119.80 16.74 1424.90 35607.90 2005-10-11 17:00:00.000 284 36120.10 16.74 1424.90 35608.30 2005-10-11 17:01:00.000 284 36120.50 16.72 1424.90 35608.60 2005-10-11 17:02:00.000 284 36120.50 16.71 1424.90 35608.60 2005-10-11 17:03:00.000 284 36120.40 16.71 1424.80 35608.60 2005-10-11 17:04:00.000 284 36120.10 16.72 1424.80 35608.50 2005-10-11 17:05:00.000 284 36120.30 16.73 1424.80 35608.50 2005-10-11 17:06:00.000 284 36120.40 16.71 1424.80 35608.60 2005-10-11 17:07:00.000 284 36120.70 16.70 1424.80 35609.10 2005-10-11 17:08:00.000 284 36120.50 16.70 1424.70 35608.70 2005-10-11 17:09:00.000 284 36120.30 16.70 1424.70 35608.40 2005-10-11 17:10:00.000 284 36120.30 16.70 1424.70 35608.50 2005-10-11 17:11:00.000 284 36120.10 16.70 1424.70 35608.30 2005-10-11 17:12:00.000 284 36120.60 16.69 1424.80 35608.90 2005-10-11 17:13:00.000 284 36120.50 16.68 1424.70 35608.70 2005-10-11 17:14:00.000 284 36120.70 16.65 1424.70 35608.80 2005-10-11 17:15:00.000 284 36121.00 16.61 1424.70 35609.20 2005-10-11 17:16:00.000 284 36120.90 16.57 1424.60 35609.20 2005-10-11 17:17:00.000 284 36120.80 16.55 1424.60 35609.10 2005-10-11 17:18:00.000 284 36120.50 16.54 1424.50 35608.60 2005-10-11 17:19:00.000 284 36120.10 16.55 1424.40 35608.20 2005-10-11 17:20:00.000 284 36120.30 16.56 1424.40 35608.50 2005-10-11 17:21:00.000 284 36120.50 16.56 1424.50 35608.70 2005-10-11 17:22:00.000 284 36120.70 16.57 1424.50 35608.80 2005-10-11 17:23:00.000 284 36121.10 16.58 1424.60 35609.40 2005-10-11 17:24:00.000 284 36120.90 16.58 1424.60 35609.10 2005-10-11 17:25:00.000 284 36120.90 16.58 1424.60 35609.00 2005-10-11 17:26:00.000 284 36121.00 16.59 1424.60 35609.20 2005-10-11 17:27:00.000 284 36121.10 16.59 1424.60 35609.30 2005-10-11 17:28:00.000 284 36121.10 16.61 1424.70 35609.30 2005-10-11 17:29:00.000 284 36121.00 16.63 1424.60 35609.20 2005-10-11 17:30:00.000 284 36120.90 16.65 1424.60 35609.10 2005-10-11 17:31:00.000 284 36120.80 16.67 1424.60 35609.00 2005-10-11 17:32:00.000 284 36120.70 16.69 1424.60 35608.90 2005-10-11 17:33:00.000 284 36120.60 16.70 1424.60 35608.90 2005-10-11 17:34:00.000 284 36120.80 16.70 1424.70 35609.00 2005-10-11 17:35:00.000 284 36120.80 16.69 1424.70 35609.10 2005-10-11 17:36:00.000 284 36120.70 16.70 1424.70 35609.00 2005-10-11 17:37:00.000 284 36120.50 16.70 1424.60 35608.70 2005-10-11 17:38:00.000 284 36120.40 16.70 1424.60 35608.60 2005-10-11 17:39:00.000 284 36120.30 16.70 1424.60 35608.50 2005-10-11 17:40:00.000 284 36120.20 16.71 1424.60 35608.40 2005-10-11 17:41:00.000 284 36120.10 16.72 1424.60 35608.30 2005-10-11 17:42:00.000 284 36120.10 16.72 1424.50 35608.40 2005-10-11 17:43:00.000 284 36120.00 16.71 1424.50 35608.20 2005-10-11 17:44:00.000 284 36119.90 16.71 1424.50 35608.00 2005-10-11 17:45:00.000 284 36119.90 16.72 1424.50 35608.00 2005-10-11 17:46:00.000 284 36119.90 16.72 1424.60 35608.00 2005-10-11 17:47:00.000 284 36119.70 16.72 1424.50 35607.90 2005-10-11 17:48:00.000 284 36119.50 16.72 1424.50 35607.70 2005-10-11 17:49:00.000 284 36119.40 16.72 1424.40 35607.50 2005-10-11 17:50:00.000 284 36119.50 16.73 1424.50 35607.70 2005-10-11 17:51:00.000 284 36119.40 16.72 1424.50 35607.60 2005-10-11 17:52:00.000 284 36119.30 16.73 1424.40 35607.50 2005-10-11 17:53:00.000 284 36119.50 16.72 1424.50 35607.80 2005-10-11 17:54:00.000 284 36119.60 16.71 1424.50 35607.80 2005-10-11 17:55:00.000 284 36119.80 16.70 1424.50 35608.00 2005-10-11 17:56:00.000 284 36119.80 16.69 1424.50 35608.20 2005-10-11 17:57:00.000 284 36119.70 16.69 1424.50 35608.00 2005-10-11 17:58:00.000 284 36119.70 16.70 1424.50 35607.90 2005-10-11 17:59:00.000 284 36119.70 16.70 1424.40 35607.90 2005-10-11 18:00:00.000 284 36119.60 16.71 1424.40 35607.80 2005-10-11 18:01:00.000 284 36119.90 16.70 1424.40 35608.00 2005-10-11 18:02:00.000 284 36120.40 16.68 1424.50 35608.50 2005-10-11 18:03:00.000 284 36120.40 16.69 1424.40 35608.60 2005-10-11 18:04:00.000 284 36120.90 16.69 1424.50 35609.00 2005-10-11 18:05:00.000 284 36120.90 16.69 1424.50 35609.20 2005-10-11 18:06:00.000 284 36120.60 16.69 1424.40 35608.80 2005-10-11 18:07:00.000 284 36120.70 16.69 1424.40 35608.80 2005-10-11 18:08:00.000 284 36120.70 16.69 1424.30 35608.70 2005-10-11 18:09:00.000 284 36120.80 16.70 1424.30 35609.00 2005-10-11 18:10:00.000 284 36120.60 16.70 1424.20 35608.80 2005-10-11 18:11:00.000 284 36120.70 16.69 1424.20 35608.80 2005-10-11 18:12:00.000 284 36120.70 16.69 1424.20 35608.80 2005-10-11 18:13:00.000 284 36120.70 16.69 1424.20 35608.80 2005-10-11 18:14:00.000 284 36121.10 16.68 1424.30 35609.30 2005-10-11 18:15:00.000 284 36121.20 16.67 1424.20 35609.30 2005-10-11 18:16:00.000 284 36121.30 16.66 1424.30 35609.40 2005-10-11 18:17:00.000 284 36121.70 16.66 1424.30 35609.90 2005-10-11 18:18:00.000 284 36121.80 16.65 1424.20 35609.90 2005-10-11 18:19:00.000 284 36122.10 16.65 1424.30 35610.20 2005-10-11 18:20:00.000 284 36122.00 16.65 1424.30 35610.10 2005-10-11 18:21:00.000 284 36122.20 16.65 1424.20 35610.40 2005-10-11 18:22:00.000 284 36122.30 16.64 1424.20 35610.40 2005-10-11 18:23:00.000 284 36122.30 16.64 1424.20 35610.30 2005-10-11 18:24:00.000 284 36122.50 16.64 1424.20 35610.70 2005-10-11 18:25:00.000 284 36122.10 16.64 1424.10 35610.20 2005-10-11 18:26:00.000 284 36122.30 16.65 1424.10 35610.30 2005-10-11 18:27:00.000 284 36122.20 16.66 1424.00 35610.40 2005-10-11 18:28:00.000 284 36122.20 16.68 1424.00 35610.20 2005-10-11 18:29:00.000 284 36122.00 16.69 1424.10 35610.00 2005-10-11 18:30:00.000 284 36122.00 16.69 1424.10 35610.00 2005-10-11 18:31:00.000 284 36121.80 16.69 1424.00 35609.90 2005-10-11 18:32:00.000 284 36121.80 16.70 1424.10 35609.90 2005-10-11 18:33:00.000 284 36121.70 16.70 1424.10 35609.80 2005-10-11 18:34:00.000 284 36121.80 16.70 1424.10 35609.90 2005-10-11 18:35:00.000 284 36122.10 16.69 1424.20 35610.20 2005-10-11 18:36:00.000 284 36121.90 16.69 1424.20 35610.00 2005-10-11 18:37:00.000 284 36121.90 16.71 1424.20 35609.90 2005-10-11 18:38:00.000 284 36121.90 16.71 1424.20 35610.00 2005-10-11 18:39:00.000 284 36121.70 16.70 1424.20 35609.80 2005-10-11 18:40:00.000 284 36121.80 16.70 1424.20 35609.90 2005-10-11 18:41:00.000 284 36121.80 16.69 1424.10 35610.00 2005-10-11 18:42:00.000 284 36121.70 16.69 1424.10 35609.90 2005-10-11 18:43:00.000 284 36121.80 16.69 1424.20 35609.90 2005-10-11 18:44:00.000 284 36121.70 16.70 1424.20 35609.80 2005-10-11 18:45:00.000 284 36121.70 16.71 1424.10 35609.80 2005-10-11 18:46:00.000 284 36121.80 16.71 1424.10 35609.80 2005-10-11 18:47:00.000 284 36121.80 16.71 1424.20 35609.90 2005-10-11 18:48:00.000 284 36122.60 16.70 1424.30 35610.80 2005-10-11 18:49:00.000 284 36123.50 16.70 1424.50 35611.90 2005-10-11 18:50:00.000 284 36124.40 16.68 1424.60 35612.90 2005-10-11 18:51:00.000 284 36125.00 16.67 1424.60 35613.40 2005-10-11 18:52:00.000 284 36125.80 16.65 1424.70 35614.10 2005-10-11 18:53:00.000 284 36126.60 16.62 1424.80 35614.80 2005-10-11 18:54:00.000 284 36127.30 16.60 1424.80 35615.60 2005-10-11 18:55:00.000 284 36128.30 16.59 1424.80 35616.60 2005-10-11 18:56:00.000 284 36128.90 16.59 1424.80 35617.30 2005-10-11 18:57:00.000 284 36129.50 16.59 1424.70 35617.70 2005-10-11 18:58:00.000 284 36129.90 16.59 1424.70 35618.00 2005-10-11 18:59:00.000 284 36130.60 16.57 1424.70 35618.80 2005-10-11 19:00:00.000 284 36131.30 16.55 1424.70 35619.10 2005-10-11 19:01:00.000 284 36132.10 16.53 1424.70 35620.30 2005-10-11 19:02:00.000 284 36132.60 16.51 1424.70 35620.80 2005-10-11 19:03:00.000 284 36132.90 16.49 1424.50 35621.10 2005-10-11 19:04:00.000 284 36133.00 16.48 1424.50 35621.10 2005-10-11 19:05:00.000 284 36133.00 16.48 1424.40 35621.10 2005-10-11 19:06:00.000 284 36132.80 16.48 1424.20 35620.80 2005-10-11 19:07:00.000 284 36132.70 16.48 1424.10 35620.60 2005-10-11 19:08:00.000 284 36132.80 16.47 1424.10 35620.70 2005-10-11 19:09:00.000 284 36132.80 16.49 1424.00 35620.80 2005-10-11 19:10:00.000 284 36132.70 16.51 1424.00 35620.60 2005-10-11 19:11:00.000 284 36132.40 16.51 1424.00 35620.40 2005-10-11 19:12:00.000 284 36132.40 16.51 1423.90 35620.50 2005-10-11 19:13:00.000 284 36132.30 16.51 1423.90 35620.40 2005-10-11 19:14:00.000 284 36132.20 16.51 1423.80 35620.30 2005-10-11 19:15:00.000 284 36132.20 16.51 1423.80 35620.30 2005-10-11 19:16:00.000 284 36132.00 16.51 1423.80 35620.00 2005-10-11 19:17:00.000 284 36131.70 16.52 1423.70 35619.70 2005-10-11 19:18:00.000 284 36131.40 16.52 1423.60 35619.40 2005-10-11 19:19:00.000 284 36131.70 16.51 1423.80 35620.20 2005-10-11 19:20:00.000 284 36130.60 16.55 1423.60 35618.70 2005-10-11 19:21:00.000 284 36131.30 16.55 1423.70 35619.30 2005-10-11 19:22:00.000 284 36131.60 16.53 1423.80 35619.70 2005-10-11 19:23:00.000 284 36131.40 16.53 1423.80 35619.50 2005-10-11 19:24:00.000 284 36131.10 16.53 1423.80 35619.10 2005-10-11 19:25:00.000 284 36130.90 16.52 1423.70 35618.90 2005-10-11 19:26:00.000 284 36130.50 16.52 1423.70 35618.50 2005-10-11 19:27:00.000 284 36130.00 16.53 1423.60 35617.90 2005-10-11 19:28:00.000 284 36129.70 16.53 1423.50 35617.70 2005-10-11 19:29:00.000 284 36129.40 16.54 1423.50 35617.40 2005-10-11 19:30:00.000 284 36129.20 16.53 1423.50 35617.20 2005-10-11 19:31:00.000 284 36129.00 16.54 1423.50 35616.90 2005-10-11 19:32:00.000 284 36128.60 16.54 1423.40 35616.60 2005-10-11 19:33:00.000 284 36128.40 16.54 1423.50 35616.40 2005-10-11 19:34:00.000 284 36128.30 16.53 1423.50 35616.30 2005-10-11 19:35:00.000 284 36128.10 16.55 1423.50 35616.10 2005-10-11 19:36:00.000 284 36127.80 16.56 1423.50 35615.80 2005-10-11 19:37:00.000 284 36127.90 16.57 1423.60 35616.00 2005-10-11 19:38:00.000 284 36127.70 16.57 1423.60 35615.80 2005-10-11 19:39:00.000 284 36127.20 16.58 1423.50 35615.30 2005-10-11 19:40:00.000 284 36126.80 16.59 1423.50 35614.80 2005-10-11 19:41:00.000 284 36126.70 16.59 1423.50 35614.60 2005-10-11 19:42:00.000 284 36126.50 16.58 1423.60 35614.60 2005-10-11 19:43:00.000 284 36126.10 16.58 1423.60 35614.20 2005-10-11 19:44:00.000 284 36126.10 16.58 1423.60 35614.30 2005-10-11 19:45:00.000 284 36125.70 16.58 1423.50 35613.80 2005-10-11 19:46:00.000 284 36125.00 16.58 1423.40 35613.20 2005-10-11 19:47:00.000 284 36124.70 16.62 1423.40 35612.80 2005-10-11 19:48:00.000 284 36124.80 16.65 1423.50 35613.00 2005-10-11 19:49:00.000 284 36124.70 16.67 1423.60 35612.80 2005-10-11 19:50:00.000 284 36124.50 16.68 1423.70 35612.60 2005-10-11 19:51:00.000 284 36124.50 16.68 1423.80 35612.60 2005-10-11 19:52:00.000 284 36124.40 16.69 1423.80 35612.50 2005-10-11 19:53:00.000 284 36124.20 16.70 1423.80 35612.30 2005-10-11 19:54:00.000 284 36123.90 16.70 1423.90 35612.00 2005-10-11 19:55:00.000 284 36123.60 16.71 1423.80 35611.70 2005-10-11 19:56:00.000 284 36123.30 16.72 1423.80 35611.40 2005-10-11 19:57:00.000 284 36122.90 16.74 1423.90 35611.00 2005-10-11 19:58:00.000 284 36122.50 16.74 1423.80 35610.60 2005-10-11 19:59:00.000 284 36122.00 16.75 1423.70 35610.20 2005-10-11 20:00:00.000 284 36121.80 16.75 1423.70 35609.90 2005-10-11 20:01:00.000 284 36121.60 16.75 1423.80 35609.80 2005-10-11 20:02:00.000 284 36121.60 16.77 1423.90 35609.80 2005-10-11 20:03:00.000 284 36121.60 16.79 1423.90 35609.80 2005-10-11 20:04:00.000 284 36121.70 16.80 1424.00 35609.90 2005-10-11 20:05:00.000 284 36121.60 16.81 1424.10 35609.90 2005-10-11 20:06:00.000 284 36121.60 16.81 1424.10 35609.80 2005-10-11 20:07:00.000 284 36121.60 16.81 1424.10 35609.80 2005-10-11 20:08:00.000 284 36121.40 16.82 1424.10 35609.50 2005-10-11 20:09:00.000 284 36121.10 16.83 1424.00 35609.30 2005-10-11 20:10:00.000 284 36120.80 16.85 1424.10 35608.80 2005-10-11 20:11:00.000 284 36120.10 16.86 1423.90 35608.30 2005-10-11 20:12:00.000 284 36119.40 16.86 1423.90 35607.60 2005-10-11 20:13:00.000 284 36118.90 16.88 1423.80 35607.10 2005-10-11 20:14:00.000 284 36118.90 16.91 1423.90 35607.10 2005-10-11 20:15:00.000 284 36118.50 16.94 1423.90 35606.70 2005-10-11 20:16:00.000 284 36117.80 16.98 1423.90 35605.90 2005-10-11 20:17:00.000 284 36117.60 16.98 1423.90 35605.80 2005-10-11 20:18:00.000 284 36117.40 16.98 1424.10 35605.50 2005-10-11 20:19:00.000 284 36117.20 16.98 1424.10 35605.50 2005-10-11 20:20:00.000 284 36117.10 16.96 1424.10 35605.40 2005-10-11 20:21:00.000 284 36116.90 16.94 1424.10 35605.10 2005-10-11 20:22:00.000 284 36116.90 16.92 1424.10 35605.10 2005-10-11 20:23:00.000 284 36116.70 16.89 1424.10 35605.00 2005-10-11 20:24:00.000 284 36116.60 16.88 1424.00 35604.90 2005-10-11 20:25:00.000 284 36116.80 16.85 1424.10 35605.00 2005-10-11 20:26:00.000 284 36116.80 16.83 1424.10 35605.00 2005-10-11 20:27:00.000 284 36117.00 16.83 1424.10 35605.20 2005-10-11 20:28:00.000 284 36117.00 16.83 1424.20 35605.30 2005-10-11 20:29:00.000 284 36117.20 16.85 1424.20 35605.40 2005-10-11 20:30:00.000 284 36117.60 16.84 1424.30 35605.80 2005-10-11 20:31:00.000 284 36118.00 16.82 1424.30 35606.30 2005-10-11 20:32:00.000 284 36118.40 16.79 1424.50 35606.60 2005-10-11 20:33:00.000 284 36118.70 16.78 1424.50 35606.90 2005-10-11 20:34:00.000 284 36118.80 16.77 1424.50 35606.90 2005-10-11 20:35:00.000 284 36118.80 16.76 1424.50 35607.00 2005-10-11 20:36:00.000 284 36119.00 16.77 1424.50 35607.20 2005-10-11 20:37:00.000 284 36119.10 16.77 1424.40 35607.30 2005-10-11 20:38:00.000 284 36118.90 16.77 1424.40 35607.10 2005-10-11 20:39:00.000 284 36119.00 16.77 1424.40 35607.30 2005-10-11 20:40:00.000 284 36119.10 16.77 1424.40 35607.20 2005-10-11 20:41:00.000 284 36119.20 16.76 1424.40 35607.30 2005-10-11 20:42:00.000 284 36119.20 16.76 1424.40 35607.40 2005-10-11 20:43:00.000 284 36119.10 16.76 1424.30 35607.30 2005-10-11 20:44:00.000 284 36118.90 16.75 1424.20 35607.10 2005-10-11 20:45:00.000 284 36118.80 16.76 1424.20 35607.00 2005-10-11 20:46:00.000 284 36118.80 16.77 1424.20 35606.90 2005-10-11 20:47:00.000 284 36118.70 16.78 1424.30 35606.90 2005-10-11 20:48:00.000 284 36118.50 16.78 1424.30 35606.80 2005-10-11 20:49:00.000 284 36118.60 16.78 1424.30 35606.90 2005-10-11 20:50:00.000 284 36118.60 16.80 1424.30 35606.80 2005-10-11 20:51:00.000 284 36118.50 16.78 1424.30 35606.60 2005-10-11 20:52:00.000 284 36118.40 16.77 1424.30 35606.60 2005-10-11 20:53:00.000 284 36118.40 16.75 1424.30 35606.70 2005-10-11 20:54:00.000 284 36118.40 16.74 1424.30 35606.70 2005-10-11 20:55:00.000 284 36118.40 16.72 1424.30 35606.70 2005-10-11 20:56:00.000 284 36118.50 16.71 1424.30 35606.80 2005-10-11 20:57:00.000 284 36118.70 16.72 1424.40 35606.90 2005-10-11 20:58:00.000 284 36118.70 16.72 1424.40 35607.00 2005-10-11 20:59:00.000 284 36118.70 16.73 1424.30 35606.90 2005-10-11 21:00:00.000 284 36118.70 16.73 1424.30 35606.80 2005-10-11 21:01:00.000 284 36118.70 16.72 1424.40 35607.00 2005-10-11 21:02:00.000 284 36118.90 16.71 1424.50 35607.10 2005-10-11 21:03:00.000 284 36119.70 16.69 1424.70 35607.90 2005-10-11 21:04:00.000 284 36120.30 16.69 1424.80 35608.70 2005-10-11 21:05:00.000 284 36120.90 16.69 1424.90 35609.30 2005-10-11 21:06:00.000 284 36121.20 16.69 1424.80 35609.40 2005-10-11 21:07:00.000 284 36121.90 16.68 1425.00 35610.10 2005-10-11 21:08:00.000 284 36122.20 16.67 1425.00 35610.40 2005-10-11 21:09:00.000 284 36122.70 16.65 1425.00 35610.90 2005-10-11 21:10:00.000 284 36122.90 16.64 1425.10 35611.30 2005-10-11 21:11:00.000 284 36123.40 16.62 1425.00 35611.70 2005-10-11 21:12:00.000 284 36123.70 16.61 1425.00 35611.90 2005-10-11 21:13:00.000 284 36124.30 16.60 1425.10 35612.60 2005-10-11 21:14:00.000 284 36125.00 16.60 1425.20 35613.40 2005-10-11 21:15:00.000 284 36126.10 16.59 1425.40 35614.40 2005-10-11 21:16:00.000 284 36127.10 16.57 1425.50 35615.40 2005-10-11 21:17:00.000 284 36127.90 16.56 1425.40 35616.20 2005-10-11 21:18:00.000 284 36128.50 16.56 1425.40 35616.80 2005-10-11 21:19:00.000 284 36129.30 16.55 1425.40 35617.80 2005-10-11 21:20:00.000 284 36129.60 16.56 1425.40 35617.90 2005-10-11 21:21:00.000 284 36130.00 16.57 1425.40 35618.20 2005-10-11 21:22:00.000 284 36130.10 16.56 1425.30 35618.30 2005-10-11 21:23:00.000 284 36130.30 16.55 1425.10 35618.40 2005-10-11 21:24:00.000 284 36130.20 16.55 1425.00 35618.50 2005-10-11 21:25:00.000 284 36130.40 16.56 1424.90 35618.60 2005-10-11 21:26:00.000 284 36130.50 16.55 1424.80 35618.60 2005-10-11 21:27:00.000 284 36130.20 16.55 1424.70 35618.30 2005-10-11 21:28:00.000 284 36130.40 16.55 1424.70 35618.50 2005-10-11 21:29:00.000 284 36130.10 16.56 1424.60 35618.20 2005-10-11 21:30:00.000 284 36130.20 16.55 1424.60 35618.60 2005-10-11 21:31:00.000 284 36130.20 16.55 1424.50 35618.40 2005-10-11 21:32:00.000 284 36130.00 16.55 1424.50 35618.10 2005-10-11 21:33:00.000 284 36129.90 16.54 1424.40 35618.00 2005-10-11 21:34:00.000 284 36129.70 16.53 1424.40 35617.80 2005-10-11 21:35:00.000 284 36129.50 16.52 1424.30 35617.80 2005-10-11 21:36:00.000 284 36129.30 16.50 1424.20 35617.40 2005-10-11 21:37:00.000 284 36129.20 16.49 1424.20 35617.30 2005-10-11 21:38:00.000 284 36129.00 16.47 1424.10 35617.20 2005-10-11 21:39:00.000 284 36129.30 16.47 1424.10 35617.40 2005-10-11 21:40:00.000 284 36128.50 16.47 1424.00 35616.60 2005-10-11 21:41:00.000 284 36128.60 16.46 1424.00 35616.80 2005-10-11 21:42:00.000 284 36128.20 16.46 1424.00 35616.40 2005-10-11 21:43:00.000 284 36127.90 16.47 1423.80 35616.00 2005-10-11 21:44:00.000 284 36127.70 16.49 1423.90 35615.80 2005-10-11 21:45:00.000 284 36127.30 16.52 1423.90 35615.40 2005-10-11 21:46:00.000 284 36127.10 16.55 1423.90 35615.20 2005-10-11 21:47:00.000 284 36127.00 16.57 1424.10 35615.20 2005-10-11 21:48:00.000 284 36127.10 16.56 1424.10 35615.30 2005-10-11 21:49:00.000 284 36126.90 16.57 1424.10 35615.10 2005-10-11 21:50:00.000 284 36127.30 16.58 1424.20 35615.50 2005-10-11 21:51:00.000 284 36127.30 16.57 1424.20 35615.40 2005-10-11 21:52:00.000 284 36127.30 16.56 1424.20 35615.40 2005-10-11 21:53:00.000 284 36127.70 16.55 1424.40 35616.00 2005-10-11 21:54:00.000 284 36128.10 16.55 1424.40 35616.30 2005-10-11 21:55:00.000 284 36128.40 16.55 1424.40 35616.60 2005-10-11 21:56:00.000 284 36129.10 16.53 1424.60 35617.30 2005-10-11 21:57:00.000 284 36129.20 16.52 1424.60 35617.30 2005-10-11 21:58:00.000 284 36129.80 16.50 1424.70 35618.10 2005-10-11 21:59:00.000 284 36130.20 16.49 1424.80 35618.40 2005-10-11 22:00:00.000 284 36130.40 16.45 1424.70 35618.70 2005-10-11 22:01:00.000 284 36130.60 16.42 1424.60 35618.80 2005-10-11 22:02:00.000 284 36130.60 16.41 1424.60 35618.70 2005-10-11 22:03:00.000 284 36130.80 16.39 1424.50 35619.00 2005-10-11 22:04:00.000 284 36130.90 16.40 1424.40 35618.80 2005-10-11 22:05:00.000 284 36130.70 16.42 1424.30 35618.80 2005-10-11 22:06:00.000 284 36130.60 16.43 1424.30 35618.70 2005-10-11 22:07:00.000 284 36130.40 16.45 1424.30 35618.60 2005-10-11 22:08:00.000 284 36130.70 16.46 1424.40 35618.90 2005-10-11 22:09:00.000 284 36130.80 16.46 1424.40 35618.90 2005-10-11 22:10:00.000 284 36130.80 16.46 1424.40 35618.90 2005-10-11 22:11:00.000 284 36130.70 16.45 1424.40 35618.90 2005-10-11 22:12:00.000 284 36130.80 16.45 1424.30 35618.90 2005-10-11 22:13:00.000 284 36130.80 16.44 1424.30 35618.90 2005-10-11 22:14:00.000 284 36130.80 16.43 1424.40 35618.90 2005-10-11 22:15:00.000 284 36130.70 16.44 1424.30 35618.90 2005-10-11 22:16:00.000 284 36130.70 16.43 1424.30 35618.90 2005-10-11 22:17:00.000 284 36130.60 16.42 1424.40 35618.70 2005-10-11 22:18:00.000 284 36130.50 16.43 1424.30 35618.60 2005-10-11 22:19:00.000 284 36130.40 16.44 1424.30 35618.50 2005-10-11 22:20:00.000 284 36130.30 16.44 1424.30 35618.50 2005-10-11 22:21:00.000 284 36130.40 16.45 1424.30 35618.60 2005-10-11 22:22:00.000 284 36130.20 16.46 1424.10 35618.30 2005-10-11 22:23:00.000 284 36130.10 16.46 1424.20 35618.30 2005-10-11 22:24:00.000 284 36130.10 16.45 1424.20 35618.30 2005-10-11 22:25:00.000 284 36130.00 16.45 1424.20 35618.10 2005-10-11 22:26:00.000 284 36129.80 16.45 1424.20 35617.90 2005-10-11 22:27:00.000 284 36129.60 16.46 1424.20 35617.80 2005-10-11 22:28:00.000 284 36129.50 16.45 1424.20 35617.70 2005-10-11 22:29:00.000 284 36129.50 16.45 1424.20 35617.70 2005-10-11 22:30:00.000 284 36129.30 16.45 1424.20 35617.50 2005-10-11 22:31:00.000 284 36129.20 16.45 1424.20 35617.40 2005-10-11 22:32:00.000 284 36129.10 16.46 1424.20 35617.30 2005-10-11 22:33:00.000 284 36129.10 16.47 1424.20 35617.40 2005-10-11 22:34:00.000 284 36129.10 16.46 1424.20 35617.30 2005-10-11 22:35:00.000 284 36129.10 16.46 1424.20 35617.20 2005-10-11 22:36:00.000 284 36129.00 16.44 1424.30 35617.20 2005-10-11 22:37:00.000 284 36129.00 16.43 1424.30 35617.20 2005-10-11 22:38:00.000 284 36129.10 16.43 1424.20 35617.30 2005-10-11 22:39:00.000 284 36129.00 16.42 1424.30 35617.20 2005-10-11 22:40:00.000 284 36129.00 16.43 1424.20 35617.20 2005-10-11 22:41:00.000 284 36129.00 16.43 1424.20 35617.20 2005-10-11 22:42:00.000 284 36128.90 16.44 1424.20 35617.10 2005-10-11 22:43:00.000 284 36128.90 16.46 1424.20 35617.00 2005-10-11 22:44:00.000 284 36128.80 16.48 1424.20 35616.90 2005-10-11 22:45:00.000 284 36128.80 16.49 1424.40 35617.00 2005-10-11 22:46:00.000 284 36128.80 16.50 1424.30 35617.00 2005-10-11 22:47:00.000 284 36128.70 16.50 1424.40 35617.00 2005-10-11 22:48:00.000 284 36128.80 16.51 1424.40 35617.00 2005-10-11 22:49:00.000 284 36128.80 16.51 1424.40 35616.90 2005-10-11 22:50:00.000 284 36128.70 16.52 1424.40 35616.90 2005-10-11 22:51:00.000 284 36128.60 16.53 1424.40 35616.80 2005-10-11 22:52:00.000 284 36128.50 16.53 1424.40 35616.70 2005-10-11 22:53:00.000 284 36128.40 16.54 1424.30 35616.60 2005-10-11 22:54:00.000 284 36128.30 16.57 1424.30 35616.40 2005-10-11 22:55:00.000 284 36128.20 16.57 1424.30 35616.30 2005-10-11 22:56:00.000 284 36128.00 16.60 1424.20 35616.20 2005-10-11 22:57:00.000 284 36128.00 16.61 1424.30 35616.10 2005-10-11 22:58:00.000 284 36127.90 16.60 1424.30 35616.00 2005-10-11 22:59:00.000 284 36127.60 16.61 1424.30 35615.70 2005-10-11 23:00:00.000 284 36127.30 16.63 1424.30 35615.50 2005-10-11 23:01:00.000 284 36127.20 16.63 1424.20 35615.40 2005-10-11 23:02:00.000 284 36127.00 16.64 1424.30 35615.30 2005-10-11 23:03:00.000 284 36127.00 16.64 1424.30 35615.20 2005-10-11 23:04:00.000 284 36126.90 16.63 1424.30 35615.10 2005-10-11 23:05:00.000 284 36127.00 16.61 1424.30 35615.20 2005-10-11 23:06:00.000 284 36127.00 16.60 1424.20 35615.10 2005-10-11 23:07:00.000 284 36127.00 16.59 1424.20 35615.20 2005-10-11 23:08:00.000 284 36127.10 16.58 1424.10 35615.20 2005-10-11 23:09:00.000 284 36127.00 16.58 1424.20 35615.10 2005-10-11 23:10:00.000 284 36126.80 16.57 1424.20 35615.00 2005-10-11 23:11:00.000 284 36126.60 16.57 1424.10 35614.80 2005-10-11 23:12:00.000 284 36126.50 16.56 1424.10 35614.60 2005-10-11 23:13:00.000 284 36126.40 16.57 1424.10 35614.50 2005-10-11 23:14:00.000 284 36126.20 16.58 1424.10 35614.30 2005-10-11 23:15:00.000 284 36126.10 16.58 1424.10 35614.20 2005-10-11 23:16:00.000 284 36126.10 16.59 1424.10 35614.20 2005-10-11 23:17:00.000 284 36126.00 16.60 1424.10 35614.20 2005-10-11 23:18:00.000 284 36126.00 16.61 1424.10 35614.20 2005-10-11 23:19:00.000 284 36126.00 16.60 1424.10 35614.10 2005-10-11 23:20:00.000 284 36125.90 16.60 1424.10 35614.00 2005-10-11 23:21:00.000 284 36125.80 16.60 1424.10 35614.00 2005-10-11 23:22:00.000 284 36125.80 16.59 1424.10 35614.10 2005-10-11 23:23:00.000 284 36125.80 16.59 1424.10 35614.00 2005-10-11 23:24:00.000 284 36125.70 16.57 1424.00 35613.90 2005-10-11 23:25:00.000 284 36125.80 16.57 1424.00 35614.00 2005-10-11 23:26:00.000 284 36125.80 16.57 1424.00 35614.10 2005-10-11 23:27:00.000 284 36125.70 16.58 1424.00 35613.90 2005-10-11 23:28:00.000 284 36125.60 16.58 1423.90 35613.70 2005-10-11 23:29:00.000 284 36125.60 16.59 1424.00 35613.90 2005-10-11 23:30:00.000 284 36125.60 16.59 1424.10 35613.80 2005-10-11 23:31:00.000 284 36125.50 16.58 1424.00 35613.60 2005-10-11 23:32:00.000 284 36125.50 16.58 1424.00 35613.60 2005-10-11 23:33:00.000 284 36125.40 16.58 1424.00 35613.60 2005-10-11 23:34:00.000 284 36125.40 16.58 1424.00 35613.50 2005-10-11 23:35:00.000 284 36125.40 16.58 1424.00 35613.50 2005-10-11 23:36:00.000 284 36125.40 16.57 1424.10 35613.50 2005-10-11 23:37:00.000 284 36125.20 16.57 1424.00 35613.40 2005-10-11 23:38:00.000 284 36125.20 16.56 1424.00 35613.40 2005-10-11 23:39:00.000 284 36125.20 16.55 1424.10 35613.40 2005-10-11 23:40:00.000 284 36125.20 16.55 1424.10 35613.40 2005-10-11 23:41:00.000 284 36125.30 16.55 1424.10 35613.60 2005-10-11 23:42:00.000 284 36125.50 16.55 1424.00 35613.50 2005-10-11 23:43:00.000 284 36125.50 16.54 1424.10 35613.60 2005-10-11 23:44:00.000 284 36125.50 16.54 1424.10 35613.70 2005-10-11 23:45:00.000 284 36125.40 16.53 1424.00 35613.60 2005-10-11 23:46:00.000 284 36125.50 16.53 1424.10 35613.60 2005-10-11 23:47:00.000 284 36125.50 16.53 1424.10 35613.60 2005-10-11 23:48:00.000 284 36125.50 16.53 1424.10 35613.60 2005-10-11 23:49:00.000 284 36125.50 16.53 1424.20 35613.60 2005-10-11 23:50:00.000 284 36125.40 16.53 1424.20 35613.60 2005-10-11 23:51:00.000 284 36125.40 16.53 1424.10 35613.60 2005-10-11 23:52:00.000 284 36125.40 16.53 1424.10 35613.50 2005-10-11 23:53:00.000 284 36125.40 16.52 1424.10 35613.50 2005-10-11 23:54:00.000 284 36125.40 16.52 1424.10 35613.50 2005-10-11 23:55:00.000 284 36125.40 16.52 1424.10 35613.60 2005-10-11 23:56:00.000 284 36125.50 16.50 1424.10 35613.70 2005-10-11 23:57:00.000 284 36125.50 16.49 1424.10 35613.70 2005-10-11 23:58:00.000 284 36125.50 16.48 1424.10 35613.70 2005-10-11 23:59:00.000 284 36125.60 16.48 1424.10 35613.70