Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-10-12 00:00:00.000 285 36125.60 16.47 1424.10 35613.70 2005-10-12 00:01:00.000 285 36125.50 16.46 1424.00 35613.60 2005-10-12 00:02:00.000 285 36125.50 16.46 1424.00 35613.70 2005-10-12 00:03:00.000 285 36125.50 16.45 1424.00 35613.60 2005-10-12 00:04:00.000 285 36125.50 16.44 1424.00 35613.70 2005-10-12 00:05:00.000 285 36125.50 16.44 1424.00 35613.70 2005-10-12 00:06:00.000 285 36125.50 16.43 1424.00 35613.70 2005-10-12 00:07:00.000 285 36125.50 16.42 1423.90 35613.70 2005-10-12 00:08:00.000 285 36125.60 16.42 1423.90 35613.80 2005-10-12 00:09:00.000 285 36125.60 16.41 1423.90 35613.80 2005-10-12 00:10:00.000 285 36125.70 16.41 1423.90 35613.80 2005-10-12 00:11:00.000 285 36125.70 16.41 1423.90 35613.90 2005-10-12 00:12:00.000 285 36125.80 16.40 1423.90 35613.80 2005-10-12 00:13:00.000 285 36125.70 16.41 1423.90 35613.90 2005-10-12 00:14:00.000 285 36125.80 16.40 1423.90 35613.90 2005-10-12 00:15:00.000 285 36125.80 16.39 1423.90 35614.00 2005-10-12 00:16:00.000 285 36125.80 16.39 1423.90 35614.00 2005-10-12 00:17:00.000 285 36125.80 16.39 1423.90 35613.90 2005-10-12 00:18:00.000 285 36125.80 16.38 1424.00 35614.00 2005-10-12 00:19:00.000 285 36125.80 16.38 1424.00 35614.10 2005-10-12 00:20:00.000 285 36125.90 16.38 1424.10 35614.20 2005-10-12 00:21:00.000 285 36125.90 16.38 1423.90 35614.00 2005-10-12 00:22:00.000 285 36126.00 16.37 1423.90 35614.10 2005-10-12 00:23:00.000 285 36125.90 16.36 1423.90 35614.00 2005-10-12 00:24:00.000 285 36125.90 16.35 1423.90 35614.10 2005-10-12 00:25:00.000 285 36125.90 16.34 1423.80 35614.00 2005-10-12 00:26:00.000 285 36125.80 16.34 1423.80 35614.00 2005-10-12 00:27:00.000 285 36125.90 16.33 1423.80 35614.10 2005-10-12 00:28:00.000 285 36125.90 16.33 1423.80 35614.10 2005-10-12 00:29:00.000 285 36126.00 16.33 1423.80 35614.10 2005-10-12 00:30:00.000 285 36125.90 16.33 1423.80 35614.00 2005-10-12 00:31:00.000 285 36125.90 16.33 1423.80 35614.00 2005-10-12 00:32:00.000 285 36126.00 16.33 1423.80 35614.00 2005-10-12 00:33:00.000 285 36126.00 16.33 1423.80 35614.10 2005-10-12 00:34:00.000 285 36125.90 16.34 1423.80 35614.10 2005-10-12 00:35:00.000 285 36125.90 16.34 1423.80 35614.10 2005-10-12 00:36:00.000 285 36125.90 16.33 1423.80 35614.10 2005-10-12 00:37:00.000 285 36126.00 16.34 1423.70 35614.20 2005-10-12 00:38:00.000 285 36126.00 16.34 1423.80 35614.20 2005-10-12 00:39:00.000 285 36126.00 16.33 1423.80 35614.20 2005-10-12 00:40:00.000 285 36126.10 16.33 1423.90 35614.30 2005-10-12 00:41:00.000 285 36126.20 16.32 1423.90 35614.40 2005-10-12 00:42:00.000 285 36126.40 16.31 1423.90 35614.50 2005-10-12 00:43:00.000 285 36126.40 16.31 1424.00 35614.50 2005-10-12 00:44:00.000 285 36126.50 16.31 1423.80 35614.60 2005-10-12 00:45:00.000 285 36126.60 16.32 1423.80 35614.70 2005-10-12 00:46:00.000 285 36126.50 16.32 1423.90 35614.70 2005-10-12 00:47:00.000 285 36126.40 16.32 1423.90 35614.50 2005-10-12 00:48:00.000 285 36126.30 16.32 1423.80 35614.50 2005-10-12 00:49:00.000 285 36126.30 16.33 1423.80 35614.50 2005-10-12 00:50:00.000 285 36126.20 16.33 1423.90 35614.40 2005-10-12 00:51:00.000 285 36126.10 16.33 1423.80 35614.30 2005-10-12 00:52:00.000 285 36126.10 16.32 1423.90 35614.10 2005-10-12 00:53:00.000 285 36126.10 16.33 1423.90 35614.20 2005-10-12 00:54:00.000 285 36126.10 16.32 1423.90 35614.20 2005-10-12 00:55:00.000 285 36126.10 16.32 1424.00 35614.20 2005-10-12 00:56:00.000 285 36126.00 16.32 1423.90 35614.20 2005-10-12 00:57:00.000 285 36126.00 16.33 1424.00 35614.00 2005-10-12 00:58:00.000 285 36126.00 16.34 1424.00 35614.10 2005-10-12 00:59:00.000 285 36125.90 16.34 1424.00 35614.10 2005-10-12 01:00:00.000 285 36125.90 16.34 1424.00 35614.10 2005-10-12 01:01:00.000 285 36125.90 16.34 1424.00 35614.10 2005-10-12 01:02:00.000 285 36125.90 16.34 1424.10 35614.20 2005-10-12 01:03:00.000 285 36125.90 16.35 1424.10 35614.10 2005-10-12 01:04:00.000 285 36125.90 16.35 1424.00 35614.10 2005-10-12 01:05:00.000 285 36125.80 16.34 1424.00 35613.90 2005-10-12 01:06:00.000 285 36125.80 16.34 1424.00 35613.90 2005-10-12 01:07:00.000 285 36125.80 16.34 1424.00 35613.80 2005-10-12 01:08:00.000 285 36125.70 16.34 1424.00 35613.70 2005-10-12 01:09:00.000 285 36125.70 16.33 1424.10 35613.90 2005-10-12 01:10:00.000 285 36125.60 16.32 1424.00 35613.70 2005-10-12 01:11:00.000 285 36125.60 16.31 1424.00 35613.80 2005-10-12 01:12:00.000 285 36125.70 16.31 1424.10 35613.80 2005-10-12 01:13:00.000 285 36125.80 16.30 1424.10 35614.00 2005-10-12 01:14:00.000 285 36125.90 16.29 1424.10 35614.10 2005-10-12 01:15:00.000 285 36126.10 16.29 1424.20 35614.20 2005-10-12 01:16:00.000 285 36126.20 16.29 1424.30 35614.30 2005-10-12 01:17:00.000 285 36126.20 16.29 1424.30 35614.30 2005-10-12 01:18:00.000 285 36126.20 16.28 1424.20 35614.30 2005-10-12 01:19:00.000 285 36126.30 16.28 1424.30 35614.40 2005-10-12 01:20:00.000 285 36126.30 16.28 1424.30 35614.40 2005-10-12 01:21:00.000 285 36126.40 16.28 1424.20 35614.50 2005-10-12 01:22:00.000 285 36126.40 16.27 1424.20 35614.60 2005-10-12 01:23:00.000 285 36126.30 16.27 1424.20 35614.50 2005-10-12 01:24:00.000 285 36126.20 16.27 1424.20 35614.30 2005-10-12 01:25:00.000 285 36126.20 16.27 1424.10 35614.30 2005-10-12 01:26:00.000 285 36126.50 16.26 1424.20 35614.50 2005-10-12 01:27:00.000 285 36126.60 16.26 1424.20 35614.80 2005-10-12 01:28:00.000 285 36126.70 16.25 1424.10 35614.90 2005-10-12 01:29:00.000 285 36127.00 16.24 1424.10 35615.00 2005-10-12 01:30:00.000 285 36127.20 16.22 1424.20 35615.30 2005-10-12 01:31:00.000 285 36127.10 16.22 1424.10 35615.10 2005-10-12 01:32:00.000 285 36127.10 16.23 1424.10 35615.20 2005-10-12 01:33:00.000 285 36127.10 16.24 1424.10 35615.20 2005-10-12 01:34:00.000 285 36126.90 16.26 1424.00 35615.10 2005-10-12 01:35:00.000 285 36126.90 16.27 1424.00 35615.10 2005-10-12 01:36:00.000 285 36126.90 16.28 1424.00 35615.10 2005-10-12 01:37:00.000 285 36126.80 16.30 1424.00 35615.00 2005-10-12 01:38:00.000 285 36126.60 16.30 1423.90 35614.80 2005-10-12 01:39:00.000 285 36126.60 16.30 1423.90 35614.70 2005-10-12 01:40:00.000 285 36126.50 16.30 1423.90 35614.70 2005-10-12 01:41:00.000 285 36126.50 16.30 1423.90 35614.70 2005-10-12 01:42:00.000 285 36126.50 16.31 1423.90 35614.60 2005-10-12 01:43:00.000 285 36126.40 16.31 1423.80 35614.50 2005-10-12 01:44:00.000 285 36126.30 16.31 1423.90 35614.40 2005-10-12 01:45:00.000 285 36126.40 16.30 1423.90 35614.50 2005-10-12 01:46:00.000 285 36126.40 16.28 1423.90 35614.50 2005-10-12 01:47:00.000 285 36126.10 16.28 1423.80 35614.10 2005-10-12 01:48:00.000 285 36126.20 16.26 1423.80 35614.40 2005-10-12 01:49:00.000 285 36126.40 16.25 1423.80 35614.50 2005-10-12 01:50:00.000 285 36126.30 16.23 1423.80 35614.50 2005-10-12 01:51:00.000 285 36126.30 16.22 1423.90 35614.50 2005-10-12 01:52:00.000 285 36126.30 16.21 1423.90 35614.30 2005-10-12 01:53:00.000 285 36126.20 16.18 1423.80 35614.30 2005-10-12 01:54:00.000 285 36126.30 16.17 1423.80 35614.60 2005-10-12 01:55:00.000 285 36126.20 16.17 1423.80 35614.40 2005-10-12 01:56:00.000 285 36126.10 16.17 1423.80 35614.30 2005-10-12 01:57:00.000 285 36125.90 16.16 1423.70 35614.00 2005-10-12 01:58:00.000 285 36125.80 16.16 1423.80 35613.90 2005-10-12 01:59:00.000 285 36125.80 16.16 1423.80 35614.00 2005-10-12 02:00:00.000 285 36125.80 16.17 1423.80 35614.10 2005-10-12 02:01:00.000 285 36125.80 16.17 1423.80 35614.00 2005-10-12 02:02:00.000 285 36125.80 16.18 1423.80 35614.00 2005-10-12 02:03:00.000 285 36125.70 16.19 1423.80 35613.90 2005-10-12 02:04:00.000 285 36125.70 16.19 1423.90 35613.80 2005-10-12 02:05:00.000 285 36125.80 16.20 1424.00 35614.00 2005-10-12 02:06:00.000 285 36125.70 16.20 1424.10 35614.00 2005-10-12 02:07:00.000 285 36125.80 16.21 1424.10 35613.90 2005-10-12 02:08:00.000 285 36125.70 16.21 1424.10 35613.70 2005-10-12 02:09:00.000 285 36125.40 16.21 1424.10 35613.60 2005-10-12 02:10:00.000 285 36125.40 16.22 1424.10 35613.60 2005-10-12 02:11:00.000 285 36125.20 16.24 1424.10 35613.40 2005-10-12 02:12:00.000 285 36125.00 16.24 1424.10 35613.20 2005-10-12 02:13:00.000 285 36125.10 16.24 1424.10 35613.20 2005-10-12 02:14:00.000 285 36125.00 16.24 1424.10 35613.20 2005-10-12 02:15:00.000 285 36124.90 16.24 1424.00 35613.20 2005-10-12 02:16:00.000 285 36124.80 16.24 1424.10 35613.10 2005-10-12 02:17:00.000 285 36124.70 16.24 1424.10 35613.00 2005-10-12 02:18:00.000 285 36124.50 16.24 1424.10 35612.70 2005-10-12 02:19:00.000 285 36124.40 16.23 1424.10 35612.50 2005-10-12 02:20:00.000 285 36124.40 16.22 1424.00 35612.70 2005-10-12 02:21:00.000 285 36124.50 16.21 1424.00 35612.70 2005-10-12 02:22:00.000 285 36124.50 16.20 1424.10 35612.60 2005-10-12 02:23:00.000 285 36124.60 16.20 1424.10 35612.80 2005-10-12 02:24:00.000 285 36124.80 16.18 1424.10 35613.10 2005-10-12 02:25:00.000 285 36124.80 16.18 1424.00 35612.90 2005-10-12 02:26:00.000 285 36124.70 16.17 1424.10 35612.70 2005-10-12 02:27:00.000 285 36124.70 16.17 1424.10 35612.80 2005-10-12 02:28:00.000 285 36124.60 16.16 1424.10 35612.80 2005-10-12 02:29:00.000 285 36124.50 16.16 1424.10 35612.60 2005-10-12 02:30:00.000 285 36124.50 16.16 1424.00 35612.60 2005-10-12 02:31:00.000 285 36124.50 16.16 1424.00 35612.70 2005-10-12 02:32:00.000 285 36124.40 16.15 1423.90 35612.50 2005-10-12 02:33:00.000 285 36124.30 16.15 1423.90 35612.40 2005-10-12 02:34:00.000 285 36124.20 16.14 1423.90 35612.40 2005-10-12 02:35:00.000 285 36124.30 16.15 1424.00 35612.50 2005-10-12 02:36:00.000 285 36124.30 16.16 1424.00 35612.50 2005-10-12 02:37:00.000 285 36124.40 16.17 1424.00 35612.60 2005-10-12 02:38:00.000 285 36124.30 16.17 1424.00 35612.60 2005-10-12 02:39:00.000 285 36124.40 16.17 1424.00 35612.50 2005-10-12 02:40:00.000 285 36124.00 16.17 1423.80 35612.00 2005-10-12 02:41:00.000 285 36123.80 16.15 1423.80 35611.90 2005-10-12 02:42:00.000 285 36123.70 16.15 1423.80 35611.90 2005-10-12 02:43:00.000 285 36123.70 16.15 1423.80 35611.90 2005-10-12 02:44:00.000 285 36123.50 16.16 1423.80 35611.80 2005-10-12 02:45:00.000 285 36123.60 16.18 1423.80 35611.70 2005-10-12 02:46:00.000 285 36123.80 16.18 1423.90 35612.00 2005-10-12 02:47:00.000 285 36124.00 16.20 1423.90 35612.10 2005-10-12 02:48:00.000 285 36123.90 16.20 1424.00 35612.20 2005-10-12 02:49:00.000 285 36123.50 16.20 1423.90 35611.70 2005-10-12 02:50:00.000 285 36123.40 16.19 1423.80 35611.60 2005-10-12 02:51:00.000 285 36123.30 16.20 1423.80 35611.50 2005-10-12 02:52:00.000 285 36123.10 16.22 1423.80 35611.40 2005-10-12 02:53:00.000 285 36123.20 16.23 1423.80 35611.30 2005-10-12 02:54:00.000 285 36123.00 16.22 1423.70 35611.10 2005-10-12 02:55:00.000 285 36123.00 16.22 1423.70 35611.20 2005-10-12 02:56:00.000 285 36122.90 16.22 1423.70 35611.10 2005-10-12 02:57:00.000 285 36122.50 16.21 1423.60 35610.60 2005-10-12 02:58:00.000 285 36122.30 16.19 1423.60 35610.40 2005-10-12 02:59:00.000 285 36122.10 16.17 1423.50 35610.20 2005-10-12 03:00:00.000 285 36121.60 16.17 1423.40 35609.70 2005-10-12 03:01:00.000 285 36121.40 16.17 1423.40 35609.50 2005-10-12 03:02:00.000 285 36121.50 16.18 1423.50 35609.60 2005-10-12 03:03:00.000 285 36121.40 16.20 1423.60 35609.80 2005-10-12 03:04:00.000 285 36121.20 16.21 1423.70 35609.40 2005-10-12 03:05:00.000 285 36121.30 16.21 1423.80 35609.50 2005-10-12 03:06:00.000 285 36121.30 16.22 1423.80 35609.50 2005-10-12 03:07:00.000 285 36121.10 16.23 1423.90 35609.30 2005-10-12 03:08:00.000 285 36121.00 16.23 1424.00 35609.10 2005-10-12 03:09:00.000 285 36121.20 16.25 1424.10 35609.50 2005-10-12 03:10:00.000 285 36121.30 16.26 1424.10 35609.70 2005-10-12 03:11:00.000 285 36121.30 16.25 1424.10 35609.70 2005-10-12 03:12:00.000 285 36121.20 16.23 1424.10 35609.40 2005-10-12 03:13:00.000 285 36121.50 16.22 1424.20 35609.60 2005-10-12 03:14:00.000 285 36121.60 16.19 1424.30 35609.80 2005-10-12 03:15:00.000 285 36121.50 16.17 1424.20 35609.70 2005-10-12 03:16:00.000 285 36121.40 16.16 1424.20 35609.60 2005-10-12 03:17:00.000 285 36121.30 16.13 1424.20 35609.60 2005-10-12 03:18:00.000 285 36121.10 16.11 1424.20 35609.40 2005-10-12 03:19:00.000 285 36121.00 16.12 1424.10 35609.40 2005-10-12 03:20:00.000 285 36120.80 16.14 1424.10 35609.00 2005-10-12 03:21:00.000 285 36120.90 16.16 1424.20 35609.30 2005-10-12 03:22:00.000 285 36120.90 16.14 1424.20 35609.10 2005-10-12 03:23:00.000 285 36120.90 16.11 1424.20 35609.10 2005-10-12 03:24:00.000 285 36120.80 16.08 1424.20 35609.10 2005-10-12 03:25:00.000 285 36120.50 16.04 1424.20 35608.80 2005-10-12 03:26:00.000 285 36120.50 15.98 1424.30 35608.90 2005-10-12 03:27:00.000 285 36120.20 15.96 1424.30 35608.50 2005-10-12 03:28:00.000 285 36120.20 15.95 1424.40 35608.40 2005-10-12 03:29:00.000 285 36119.70 15.97 1424.40 35607.80 2005-10-12 03:30:00.000 285 36119.20 15.98 1424.50 35607.30 2005-10-12 03:31:00.000 285 36118.50 16.00 1424.50 35606.60 2005-10-12 03:32:00.000 285 36117.80 16.02 1424.60 35606.00 2005-10-12 03:33:00.000 285 36117.20 16.05 1424.80 35605.40 2005-10-12 03:34:00.000 285 36116.80 16.06 1425.00 35605.10 2005-10-12 03:35:00.000 285 36116.60 16.07 1425.20 35604.80 2005-10-12 03:36:00.000 285 36116.40 16.07 1425.40 35604.80 2005-10-12 03:37:00.000 285 36116.30 16.05 1425.60 35604.60 2005-10-12 03:38:00.000 285 36115.90 16.06 1425.70 35604.30 2005-10-12 03:39:00.000 285 36115.80 16.05 1426.00 35604.20 2005-10-12 03:40:00.000 285 36115.50 16.05 1426.10 35603.80 2005-10-12 03:41:00.000 285 36115.30 16.05 1426.20 35603.70 2005-10-12 03:42:00.000 285 36114.90 16.05 1426.30 35603.30 2005-10-12 03:43:00.000 285 36114.60 16.05 1426.50 35603.00 2005-10-12 03:44:00.000 285 36114.30 16.04 1426.70 35602.60 2005-10-12 03:45:00.000 285 36113.80 16.05 1426.70 35602.20 2005-10-12 03:46:00.000 285 36113.40 16.07 1426.90 35601.90 2005-10-12 03:47:00.000 285 36113.10 16.07 1427.10 35601.60 2005-10-12 03:48:00.000 285 36112.70 16.08 1427.30 35601.20 2005-10-12 03:49:00.000 285 36112.50 16.08 1427.40 35601.00 2005-10-12 03:50:00.000 285 36112.30 16.07 1427.60 35600.70 2005-10-12 03:51:00.000 285 36112.20 16.07 1427.70 35600.70 2005-10-12 03:52:00.000 285 36111.70 16.08 1427.90 35600.20 2005-10-12 03:53:00.000 285 36111.30 16.09 1428.00 35599.80 2005-10-12 03:54:00.000 285 36111.20 16.09 1428.30 35599.70 2005-10-12 03:55:00.000 285 36111.00 16.09 1428.30 35599.40 2005-10-12 03:56:00.000 285 36110.50 16.09 1428.50 35599.10 2005-10-12 03:57:00.000 285 36110.20 16.11 1428.60 35598.70 2005-10-12 03:58:00.000 285 36109.80 16.12 1428.70 35598.30 2005-10-12 03:59:00.000 285 36109.40 16.14 1428.80 35597.90 2005-10-12 04:00:00.000 285 36109.30 16.16 1429.10 35597.90 2005-10-12 04:01:00.000 285 36109.40 16.17 1429.30 35598.00 2005-10-12 04:02:00.000 285 36109.50 16.17 1429.40 35598.20 2005-10-12 04:03:00.000 285 36109.70 16.17 1429.70 35598.50 2005-10-12 04:04:00.000 285 36109.40 16.19 1429.70 35598.00 2005-10-12 04:05:00.000 285 36109.50 16.19 1429.90 35598.10 2005-10-12 04:06:00.000 285 36109.50 16.18 1430.00 35598.30 2005-10-12 04:07:00.000 285 36109.60 16.19 1430.20 35598.30 2005-10-12 04:08:00.000 285 36109.70 16.20 1430.30 35598.40 2005-10-12 04:09:00.000 285 36109.60 16.20 1430.40 35598.30 2005-10-12 04:10:00.000 285 36109.50 16.18 1430.40 35598.20 2005-10-12 04:11:00.000 285 36109.30 16.18 1430.40 35598.00 2005-10-12 04:12:00.000 285 36109.40 16.19 1430.50 35598.10 2005-10-12 04:13:00.000 285 36109.40 16.19 1430.50 35598.20 2005-10-12 04:14:00.000 285 36109.80 16.16 1430.70 35598.60 2005-10-12 04:15:00.000 285 36110.00 16.17 1430.70 35598.60 2005-10-12 04:16:00.000 285 36109.80 16.16 1430.70 35598.40 2005-10-12 04:17:00.000 285 36109.50 16.17 1430.70 35598.20 2005-10-12 04:18:00.000 285 36109.40 16.18 1430.70 35598.20 2005-10-12 04:19:00.000 285 36109.40 16.19 1430.60 35598.10 2005-10-12 04:20:00.000 285 36109.60 16.20 1430.80 35598.50 2005-10-12 04:21:00.000 285 36109.90 16.20 1430.80 35598.70 2005-10-12 04:22:00.000 285 36110.40 16.20 1430.90 35599.30 2005-10-12 04:23:00.000 285 36110.60 16.19 1430.90 35599.40 2005-10-12 04:24:00.000 285 36110.10 16.21 1430.80 35598.70 2005-10-12 04:25:00.000 285 36109.80 16.24 1430.70 35598.50 2005-10-12 04:26:00.000 285 36109.80 16.27 1430.70 35598.50 2005-10-12 04:27:00.000 285 36109.70 16.27 1430.80 35598.20 2005-10-12 04:28:00.000 285 36109.50 16.28 1430.80 35598.10 2005-10-12 04:29:00.000 285 36109.50 16.29 1430.80 35598.10 2005-10-12 04:30:00.000 285 36109.70 16.30 1430.90 35598.40 2005-10-12 04:31:00.000 285 36109.70 16.30 1431.00 35598.40 2005-10-12 04:32:00.000 285 36109.70 16.32 1430.90 35598.40 2005-10-12 04:33:00.000 285 36109.70 16.34 1431.10 35598.40 2005-10-12 04:34:00.000 285 36109.70 16.34 1431.00 35598.50 2005-10-12 04:35:00.000 285 36109.90 16.35 1431.10 35598.80 2005-10-12 04:36:00.000 285 36109.80 16.36 1431.20 35598.50 2005-10-12 04:37:00.000 285 36109.70 16.37 1431.20 35598.40 2005-10-12 04:38:00.000 285 36109.50 16.38 1431.10 35598.20 2005-10-12 04:39:00.000 285 36109.50 16.39 1431.10 35598.40 2005-10-12 04:40:00.000 285 36109.70 16.42 1431.20 35598.40 2005-10-12 04:41:00.000 285 36109.70 16.41 1431.30 35598.50 2005-10-12 04:42:00.000 285 36110.30 16.39 1431.30 35599.10 2005-10-12 04:43:00.000 285 36110.90 16.35 1431.40 35599.70 2005-10-12 04:44:00.000 285 36110.90 16.33 1431.40 35599.70 2005-10-12 04:45:00.000 285 36111.30 16.32 1431.50 35600.00 2005-10-12 04:46:00.000 285 36111.40 16.31 1431.50 35600.10 2005-10-12 04:47:00.000 285 36111.20 16.32 1431.40 35599.80 2005-10-12 04:48:00.000 285 36110.90 16.34 1431.50 35599.60 2005-10-12 04:49:00.000 285 36110.90 16.36 1431.50 35599.80 2005-10-12 04:50:00.000 285 36110.70 16.38 1431.50 35599.30 2005-10-12 04:51:00.000 285 36110.90 16.39 1431.50 35599.60 2005-10-12 04:52:00.000 285 36110.90 16.42 1431.70 35599.50 2005-10-12 04:53:00.000 285 36110.40 16.44 1431.60 35598.90 2005-10-12 04:54:00.000 285 36110.20 16.46 1431.70 35598.90 2005-10-12 04:55:00.000 285 36110.20 16.48 1431.90 35598.80 2005-10-12 04:56:00.000 285 36110.30 16.51 1432.10 35598.90 2005-10-12 04:57:00.000 285 36110.60 16.52 1432.20 35599.50 2005-10-12 04:58:00.000 285 36110.90 16.52 1432.40 35599.70 2005-10-12 04:59:00.000 285 36111.40 16.52 1432.50 35600.20 2005-10-12 05:00:00.000 285 36111.70 16.52 1432.60 35600.60 2005-10-12 05:01:00.000 285 36111.90 16.53 1432.70 35600.60 2005-10-12 05:02:00.000 285 36112.00 16.54 1432.80 35600.80 2005-10-12 05:03:00.000 285 36112.20 16.55 1432.80 35600.80 2005-10-12 05:04:00.000 285 36112.10 16.57 1432.80 35600.80 2005-10-12 05:05:00.000 285 36111.90 16.59 1432.90 35600.60 2005-10-12 05:06:00.000 285 36111.90 16.60 1432.90 35600.70 2005-10-12 05:07:00.000 285 36111.90 16.60 1432.90 35600.70 2005-10-12 05:08:00.000 285 36112.10 16.62 1432.80 35601.00 2005-10-12 05:09:00.000 285 36112.30 16.63 1432.80 35601.20 2005-10-12 05:10:00.000 285 36112.70 16.63 1433.00 35601.60 2005-10-12 05:11:00.000 285 36113.00 16.62 1433.10 35601.80 2005-10-12 05:12:00.000 285 36113.00 16.62 1433.10 35601.90 2005-10-12 05:13:00.000 285 36113.10 16.62 1433.30 35601.90 2005-10-12 05:14:00.000 285 36113.60 16.63 1433.30 35602.60 2005-10-12 05:15:00.000 285 36114.20 16.65 1433.50 35603.10 2005-10-12 05:16:00.000 285 36114.40 16.66 1433.60 35603.30 2005-10-12 05:17:00.000 285 36114.30 16.68 1433.60 35603.00 2005-10-12 05:18:00.000 285 36114.40 16.69 1433.70 35603.30 2005-10-12 05:19:00.000 285 36114.40 16.71 1433.70 35603.40 2005-10-12 05:20:00.000 285 36114.40 16.72 1433.70 35603.30 2005-10-12 05:21:00.000 285 36114.80 16.73 1433.90 35603.70 2005-10-12 05:22:00.000 285 36114.80 16.76 1433.90 35603.60 2005-10-12 05:23:00.000 285 36114.90 16.75 1434.00 35603.90 2005-10-12 05:24:00.000 285 36115.20 16.75 1434.10 35604.00 2005-10-12 05:25:00.000 285 36115.60 16.75 1434.10 35604.60 2005-10-12 05:26:00.000 285 36115.90 16.77 1434.20 35604.90 2005-10-12 05:27:00.000 285 36115.90 16.79 1434.10 35604.90 2005-10-12 05:28:00.000 285 36115.90 16.81 1434.10 35604.90 2005-10-12 05:29:00.000 285 36115.70 16.82 1434.00 35604.80 2005-10-12 05:30:00.000 285 36115.70 16.84 1434.10 35604.60 2005-10-12 05:31:00.000 285 36115.90 16.84 1434.40 35605.00 2005-10-12 05:32:00.000 285 36116.30 16.84 1434.70 35605.20 2005-10-12 05:33:00.000 285 36116.60 16.83 1434.70 35605.60 2005-10-12 05:34:00.000 285 36116.80 16.84 1434.50 35605.80 2005-10-12 05:35:00.000 285 36117.10 16.84 1434.50 35606.00 2005-10-12 05:36:00.000 285 36117.00 16.84 1434.50 35605.90 2005-10-12 05:37:00.000 285 36116.90 16.86 1434.40 35605.60 2005-10-12 05:38:00.000 285 36117.20 16.87 1434.50 35606.10 2005-10-12 05:39:00.000 285 36117.90 16.91 1434.70 35607.00 2005-10-12 05:40:00.000 285 36118.40 16.92 1434.80 35607.20 2005-10-12 05:41:00.000 285 36118.30 16.93 1434.80 35607.10 2005-10-12 05:42:00.000 285 36117.80 16.94 1434.70 35606.60 2005-10-12 05:43:00.000 285 36116.90 16.94 1434.70 35605.40 2005-10-12 05:44:00.000 285 36116.40 16.94 1434.70 35605.20 2005-10-12 05:45:00.000 285 36116.20 16.94 1434.80 35605.20 2005-10-12 05:46:00.000 285 36116.70 16.94 1435.00 35605.70 2005-10-12 05:47:00.000 285 36117.80 16.93 1435.30 35606.80 2005-10-12 05:48:00.000 285 36118.80 16.92 1435.50 35607.80 2005-10-12 05:49:00.000 285 36120.00 16.93 1435.60 35609.30 2005-10-12 05:50:00.000 285 36121.10 16.94 1435.70 35610.50 2005-10-12 05:51:00.000 285 36121.30 16.94 1435.80 35610.20 2005-10-12 05:52:00.000 285 36121.40 16.95 1435.70 35610.60 2005-10-12 05:53:00.000 285 36121.90 16.96 1435.60 35611.00 2005-10-12 05:54:00.000 285 36122.50 16.95 1435.70 35611.60 2005-10-12 05:55:00.000 285 36122.80 16.95 1435.80 35611.90 2005-10-12 05:56:00.000 285 36123.30 16.96 1435.70 35612.40 2005-10-12 05:57:00.000 285 36124.00 16.98 1435.70 35613.10 2005-10-12 05:58:00.000 285 36124.40 16.98 1435.70 35613.40 2005-10-12 05:59:00.000 285 36125.10 16.98 1435.50 35614.30 2005-10-12 06:00:00.000 285 36125.90 16.99 1435.60 35615.20 2005-10-12 06:01:00.000 285 36126.30 17.00 1435.60 35615.50 2005-10-12 06:02:00.000 285 36126.70 17.00 1435.50 35615.90 2005-10-12 06:03:00.000 285 36126.70 17.02 1435.30 35615.80 2005-10-12 06:04:00.000 285 36126.20 17.00 1435.20 35615.30 2005-10-12 06:05:00.000 285 36126.50 16.99 1435.20 35615.60 2005-10-12 06:06:00.000 285 36127.20 16.99 1435.20 35616.10 2005-10-12 06:07:00.000 285 36127.90 17.00 1435.20 35617.00 2005-10-12 06:08:00.000 285 36128.90 17.00 1435.20 35617.80 2005-10-12 06:09:00.000 285 36129.30 17.01 1435.10 35618.30 2005-10-12 06:10:00.000 285 36129.00 17.01 1434.90 35618.20 2005-10-12 06:11:00.000 285 36129.30 17.00 1434.80 35618.30 2005-10-12 06:12:00.000 285 36129.70 17.00 1434.70 35618.70 2005-10-12 06:13:00.000 285 36129.90 17.01 1434.50 35618.50 2005-10-12 06:14:00.000 285 36130.40 17.01 1434.40 35619.20 2005-10-12 06:15:00.000 285 36131.30 17.00 1434.40 35620.40 2005-10-12 06:16:00.000 285 36131.50 17.00 1434.20 35620.50 2005-10-12 06:17:00.000 285 36131.70 17.00 1434.10 35620.60 2005-10-12 06:18:00.000 285 36132.40 17.00 1434.00 35621.50 2005-10-12 06:19:00.000 285 36132.60 16.99 1433.90 35621.70 2005-10-12 06:20:00.000 285 36133.30 16.99 1433.80 35622.30 2005-10-12 06:21:00.000 285 36133.50 16.99 1433.70 35622.60 2005-10-12 06:22:00.000 285 36133.80 16.98 1433.70 35622.80 2005-10-12 06:23:00.000 285 36134.10 16.97 1433.60 35623.00 2005-10-12 06:24:00.000 285 36134.60 16.96 1433.50 35623.60 2005-10-12 06:25:00.000 285 36135.40 16.95 1433.20 35624.50 2005-10-12 06:26:00.000 285 36135.30 16.94 1433.00 35624.30 2005-10-12 06:27:00.000 285 36135.60 16.92 1432.90 35624.50 2005-10-12 06:28:00.000 285 36136.30 16.93 1432.70 35625.20 2005-10-12 06:29:00.000 285 36136.00 16.93 1432.50 35624.40 2005-10-12 06:30:00.000 285 36136.30 16.93 1432.60 35625.00 2005-10-12 06:31:00.000 285 36136.20 16.92 1432.50 35625.10 2005-10-12 06:32:00.000 285 36136.50 16.93 1432.40 35625.10 2005-10-12 06:33:00.000 285 36136.10 16.92 1432.40 35624.80 2005-10-12 06:34:00.000 285 36136.40 16.93 1432.50 35625.20 2005-10-12 06:35:00.000 285 36136.60 16.96 1432.40 35625.30 2005-10-12 06:36:00.000 285 36136.60 16.97 1432.40 35625.40 2005-10-12 06:37:00.000 285 36137.20 16.98 1432.30 35626.00 2005-10-12 06:38:00.000 285 36137.20 16.99 1432.30 35625.90 2005-10-12 06:39:00.000 285 36137.70 16.98 1432.40 35626.80 2005-10-12 06:40:00.000 285 36138.00 16.98 1432.20 35627.10 2005-10-12 06:41:00.000 285 36138.40 16.98 1432.20 35627.40 2005-10-12 06:42:00.000 285 36139.40 16.97 1431.80 35628.50 2005-10-12 06:43:00.000 285 36140.40 16.95 1431.90 35629.30 2005-10-12 06:44:00.000 285 36141.10 16.93 1431.80 35629.90 2005-10-12 06:45:00.000 285 36142.10 16.93 1431.60 35630.90 2005-10-12 06:46:00.000 285 36142.90 16.90 1431.50 35632.00 2005-10-12 06:47:00.000 285 36143.00 16.90 1431.40 35631.80 2005-10-12 06:48:00.000 285 36142.90 16.89 1431.20 35631.70 2005-10-12 06:49:00.000 285 36143.50 16.88 1431.10 35632.40 2005-10-12 06:50:00.000 285 36143.80 16.86 1431.00 35632.70 2005-10-12 06:51:00.000 285 36144.00 16.84 1430.90 35632.70 2005-10-12 06:52:00.000 285 36144.60 16.82 1430.90 35633.50 2005-10-12 06:53:00.000 285 36145.40 16.80 1430.90 35634.10 2005-10-12 06:54:00.000 285 36145.90 16.77 1430.90 35634.30 2005-10-12 06:55:00.000 285 36146.40 16.75 1430.70 35634.90 2005-10-12 06:56:00.000 285 36146.70 16.73 1430.70 35635.30 2005-10-12 06:57:00.000 285 36147.20 16.71 1430.60 35635.50 2005-10-12 06:58:00.000 285 36147.20 16.71 1430.40 35635.90 2005-10-12 06:59:00.000 285 36147.40 16.70 1430.30 35636.20 2005-10-12 07:00:00.000 285 36147.10 16.69 1430.10 35635.80 2005-10-12 07:01:00.000 285 36147.70 16.68 1430.10 35636.40 2005-10-12 07:02:00.000 285 36148.40 16.67 1430.00 35636.90 2005-10-12 07:03:00.000 285 36148.30 16.67 1430.00 35636.60 2005-10-12 07:04:00.000 285 36148.50 16.65 1429.90 35637.00 2005-10-12 07:05:00.000 285 36149.30 16.64 1430.00 35637.90 2005-10-12 07:06:00.000 285 36149.60 16.61 1429.90 35637.90 2005-10-12 07:07:00.000 285 36149.80 16.59 1429.90 35638.20 2005-10-12 07:08:00.000 285 36150.20 16.58 1429.80 35638.60 2005-10-12 07:09:00.000 285 36149.80 16.57 1429.70 35638.40 2005-10-12 07:10:00.000 285 36150.00 16.55 1429.60 35638.40 2005-10-12 07:11:00.000 285 36150.10 16.53 1429.60 35638.50 2005-10-12 07:12:00.000 285 36150.60 16.53 1429.60 35639.30 2005-10-12 07:13:00.000 285 36151.20 16.51 1429.60 35639.80 2005-10-12 07:14:00.000 285 36151.70 16.50 1429.60 35640.10 2005-10-12 07:15:00.000 285 36152.00 16.49 1429.50 35640.60 2005-10-12 07:16:00.000 285 36152.00 16.47 1429.30 35640.50 2005-10-12 07:17:00.000 285 36152.80 16.45 1429.30 35641.80 2005-10-12 07:18:00.000 285 36152.50 16.43 1429.20 35640.80 2005-10-12 07:19:00.000 285 36152.50 16.42 1429.00 35640.90 2005-10-12 07:20:00.000 285 36152.40 16.41 1428.90 35640.70 2005-10-12 07:21:00.000 285 36152.20 16.40 1428.80 35640.60 2005-10-12 07:22:00.000 285 36152.50 16.37 1428.80 35640.90 2005-10-12 07:23:00.000 285 36153.70 16.36 1429.10 35642.40 2005-10-12 07:24:00.000 285 36154.00 16.34 1429.20 35642.40 2005-10-12 07:25:00.000 285 36154.50 16.32 1429.10 35643.00 2005-10-12 07:26:00.000 285 36155.10 16.30 1429.00 35643.80 2005-10-12 07:27:00.000 285 36155.70 16.28 1429.10 35644.10 2005-10-12 07:28:00.000 285 36155.70 16.27 1428.80 35644.20 2005-10-12 07:29:00.000 285 36155.90 16.26 1428.80 35644.20 2005-10-12 07:30:00.000 285 36156.40 16.25 1428.80 35645.10 2005-10-12 07:31:00.000 285 36157.60 16.23 1428.90 35646.60 2005-10-12 07:32:00.000 285 36158.10 16.21 1428.80 35646.70 2005-10-12 07:33:00.000 285 36158.40 16.19 1428.60 35646.90 2005-10-12 07:34:00.000 285 36159.20 16.16 1428.70 35647.80 2005-10-12 07:35:00.000 285 36158.90 16.15 1428.50 35647.40 2005-10-12 07:36:00.000 285 36159.10 16.13 1428.40 35647.70 2005-10-12 07:37:00.000 285 36159.00 16.13 1428.20 35647.30 2005-10-12 07:38:00.000 285 36158.60 16.12 1428.10 35647.10 2005-10-12 07:39:00.000 285 36158.40 16.11 1427.80 35646.80 2005-10-12 07:40:00.000 285 36158.50 16.10 1427.70 35646.70 2005-10-12 07:41:00.000 285 36159.00 16.09 1427.80 35647.20 2005-10-12 07:42:00.000 285 36159.20 16.07 1428.10 35647.80 2005-10-12 07:43:00.000 285 36159.20 16.06 1428.00 35647.40 2005-10-12 07:44:00.000 285 36159.40 16.04 1428.00 35648.00 2005-10-12 07:45:00.000 285 36159.40 16.02 1428.10 35647.60 2005-10-12 07:46:00.000 285 36159.70 16.01 1428.00 35647.90 2005-10-12 07:47:00.000 285 36159.30 16.00 1427.90 35647.70 2005-10-12 07:48:00.000 285 36159.90 16.01 1427.90 35648.10 2005-10-12 07:49:00.000 285 36159.40 16.00 1427.90 35647.80 2005-10-12 07:50:00.000 285 36159.20 16.01 1427.70 35647.40 2005-10-12 07:51:00.000 285 36159.30 16.01 1427.70 35647.90 2005-10-12 07:52:00.000 285 36158.70 16.02 1427.40 35646.70 2005-10-12 07:53:00.000 285 36159.40 16.02 1427.60 35647.80 2005-10-12 07:54:00.000 285 36159.80 16.03 1427.60 35648.00 2005-10-12 07:55:00.000 285 36159.70 16.02 1427.60 35648.00 2005-10-12 07:56:00.000 285 36159.70 16.00 1427.60 35648.00 2005-10-12 07:57:00.000 285 36159.10 15.99 1427.40 35647.50 2005-10-12 07:58:00.000 285 36159.80 15.99 1427.50 35648.50 2005-10-12 07:59:00.000 285 36160.70 15.99 1427.60 35649.20 2005-10-12 08:00:00.000 285 36161.30 15.98 1427.60 35649.70 2005-10-12 08:01:00.000 285 36161.80 15.97 1427.50 35650.10 2005-10-12 08:02:00.000 285 36162.10 15.96 1427.50 35650.50 2005-10-12 08:03:00.000 285 36162.50 15.95 1427.50 35650.70 2005-10-12 08:04:00.000 285 36163.10 15.94 1427.50 35651.70 2005-10-12 08:05:00.000 285 36163.80 15.93 1427.40 35652.10 2005-10-12 08:06:00.000 285 36164.30 15.92 1427.40 35652.40 2005-10-12 08:07:00.000 285 36164.30 15.89 1427.40 35652.60 2005-10-12 08:08:00.000 285 36164.30 15.90 1427.30 35652.30 2005-10-12 08:09:00.000 285 36164.40 15.89 1427.30 35652.80 2005-10-12 08:10:00.000 285 36164.60 15.89 1427.10 35653.00 2005-10-12 08:11:00.000 285 36164.70 15.90 1427.00 35652.90 2005-10-12 08:12:00.000 285 36164.70 15.89 1427.00 35653.10 2005-10-12 08:13:00.000 285 36164.60 15.90 1426.80 35652.90 2005-10-12 08:14:00.000 285 36164.60 15.89 1426.70 35652.90 2005-10-12 08:15:00.000 285 36164.80 15.89 1426.60 35653.30 2005-10-12 08:16:00.000 285 36164.70 15.90 1426.50 35653.10 2005-10-12 08:17:00.000 285 36164.90 15.90 1426.50 35653.10 2005-10-12 08:18:00.000 285 36165.00 15.90 1426.40 35653.30 2005-10-12 08:19:00.000 285 36165.60 15.90 1426.30 35654.10 2005-10-12 08:20:00.000 285 36166.10 15.89 1426.30 35654.40 2005-10-12 08:21:00.000 285 36166.40 15.88 1426.30 35654.80 2005-10-12 08:22:00.000 285 36166.70 15.86 1426.10 35655.20 2005-10-12 08:23:00.000 285 36167.00 15.85 1426.00 35655.30 2005-10-12 08:24:00.000 285 36167.20 15.84 1426.00 35655.60 2005-10-12 08:25:00.000 285 36167.50 15.83 1425.90 35655.80 2005-10-12 08:26:00.000 285 36167.50 15.82 1425.70 35655.80 2005-10-12 08:27:00.000 285 36167.40 15.81 1425.60 35655.70 2005-10-12 08:28:00.000 285 36167.50 15.80 1425.40 35655.80 2005-10-12 08:29:00.000 285 36167.80 15.80 1425.30 35656.10 2005-10-12 08:30:00.000 285 36168.10 15.80 1425.30 35656.40 2005-10-12 08:31:00.000 285 36168.20 15.80 1425.10 35656.30 2005-10-12 08:32:00.000 285 36168.60 15.79 1425.00 35656.90 2005-10-12 08:33:00.000 285 36168.80 15.79 1424.90 35656.90 2005-10-12 08:34:00.000 285 36168.90 15.78 1424.70 35657.10 2005-10-12 08:35:00.000 285 36168.80 15.78 1424.50 35657.00 2005-10-12 08:36:00.000 285 36168.90 15.77 1424.50 35657.10 2005-10-12 08:37:00.000 285 36168.70 15.76 1424.40 35657.00 2005-10-12 08:38:00.000 285 36168.80 15.75 1424.20 35657.10 2005-10-12 08:39:00.000 285 36168.70 15.74 1424.00 35657.10 2005-10-12 08:40:00.000 285 36168.50 15.73 1423.90 35657.00 2005-10-12 08:41:00.000 285 36168.50 15.70 1423.70 35656.70 2005-10-12 08:42:00.000 285 36168.40 15.68 1423.40 35656.80 2005-10-12 08:43:00.000 285 36168.80 15.66 1423.30 35657.10 2005-10-12 08:44:00.000 285 36168.80 15.65 1423.30 35657.30 2005-10-12 08:45:00.000 285 36169.20 15.63 1423.30 35657.50 2005-10-12 08:46:00.000 285 36169.10 15.61 1423.10 35657.50 2005-10-12 08:47:00.000 285 36169.50 15.59 1423.00 35657.70 2005-10-12 08:48:00.000 285 36169.60 15.58 1423.00 35657.90 2005-10-12 08:49:00.000 285 36169.50 15.56 1422.90 35657.70 2005-10-12 08:50:00.000 285 36169.70 15.55 1422.90 35657.80 2005-10-12 08:51:00.000 285 36169.40 15.54 1422.80 35657.40 2005-10-12 08:52:00.000 285 36169.40 15.52 1422.60 35657.50 2005-10-12 08:53:00.000 285 36169.50 15.50 1422.60 35657.50 2005-10-12 08:54:00.000 285 36169.60 15.49 1422.60 35657.70 2005-10-12 08:55:00.000 285 36169.50 15.48 1422.60 35657.70 2005-10-12 08:56:00.000 285 36169.60 15.46 1422.60 35657.80 2005-10-12 08:57:00.000 285 36169.60 15.45 1422.60 35657.80 2005-10-12 08:58:00.000 285 36169.50 15.45 1422.60 35657.70 2005-10-12 08:59:00.000 285 36169.70 15.43 1422.60 35657.90 2005-10-12 09:00:00.000 285 36169.80 15.42 1422.70 35658.00 2005-10-12 09:01:00.000 285 36170.00 15.42 1422.80 35658.30 2005-10-12 09:02:00.000 285 36170.00 15.41 1422.80 35658.10 2005-10-12 09:03:00.000 285 36170.10 15.41 1422.80 35658.30 2005-10-12 09:04:00.000 285 36170.00 15.41 1422.70 35658.10 2005-10-12 09:05:00.000 285 36169.70 15.42 1422.80 35658.10 2005-10-12 09:06:00.000 285 36169.70 15.39 1422.80 35657.80 2005-10-12 09:07:00.000 285 36169.70 15.41 1422.90 35657.80 2005-10-12 09:08:00.000 285 36169.80 15.41 1423.00 35658.00 2005-10-12 09:09:00.000 285 36170.20 15.42 1423.20 35658.40 2005-10-12 09:10:00.000 285 36170.80 15.41 1423.30 35659.10 2005-10-12 09:11:00.000 285 36171.00 15.42 1423.30 35659.20 2005-10-12 09:12:00.000 285 36171.10 15.42 1423.30 35659.30 2005-10-12 09:13:00.000 285 36171.00 15.42 1423.20 35659.10 2005-10-12 09:14:00.000 285 36170.90 15.44 1423.20 35659.10 2005-10-12 09:15:00.000 285 36170.70 15.44 1423.20 35658.90 2005-10-12 09:16:00.000 285 36170.50 15.45 1423.20 35658.70 2005-10-12 09:17:00.000 285 36170.50 15.46 1423.20 35658.70 2005-10-12 09:18:00.000 285 36170.50 15.47 1423.20 35658.70 2005-10-12 09:19:00.000 285 36170.70 15.48 1423.30 35659.00 2005-10-12 09:20:00.000 285 36170.70 15.50 1423.30 35659.00 2005-10-12 09:21:00.000 285 36170.60 15.50 1423.20 35658.90 2005-10-12 09:22:00.000 285 36170.40 15.51 1423.10 35658.60 2005-10-12 09:23:00.000 285 36170.10 15.53 1423.00 35658.30 2005-10-12 09:24:00.000 285 36169.90 15.54 1423.00 35658.10 2005-10-12 09:25:00.000 285 36169.60 15.54 1423.00 35657.80 2005-10-12 09:26:00.000 285 36169.40 15.55 1423.00 35657.60 2005-10-12 09:27:00.000 285 36169.40 15.55 1423.00 35657.70 2005-10-12 09:28:00.000 285 36169.40 15.56 1423.00 35657.60 2005-10-12 09:29:00.000 285 36169.30 15.58 1422.90 35657.50 2005-10-12 09:30:00.000 285 36169.20 15.58 1422.90 35657.40 2005-10-12 09:31:00.000 285 36169.20 15.60 1422.90 35657.40 2005-10-12 09:32:00.000 285 36169.20 15.60 1422.90 35657.40 2005-10-12 09:33:00.000 285 36169.00 15.60 1423.00 35657.20 2005-10-12 09:34:00.000 285 36169.00 15.60 1423.00 35657.20 2005-10-12 09:35:00.000 285 36168.90 15.60 1422.90 35657.10 2005-10-12 09:36:00.000 285 36168.90 15.61 1422.90 35657.10 2005-10-12 09:37:00.000 285 36169.00 15.61 1422.90 35657.20 2005-10-12 09:38:00.000 285 36169.30 15.62 1423.00 35657.70 2005-10-12 09:39:00.000 285 36169.70 15.63 1423.10 35658.00 2005-10-12 09:40:00.000 285 36170.00 15.63 1423.00 35658.30 2005-10-12 09:41:00.000 285 36170.10 15.62 1423.00 35658.30 2005-10-12 09:42:00.000 285 36170.10 15.63 1423.00 35658.30 2005-10-12 09:43:00.000 285 36170.20 15.63 1423.00 35658.50 2005-10-12 09:44:00.000 285 36170.30 15.64 1423.10 35658.50 2005-10-12 09:45:00.000 285 36170.50 15.64 1423.10 35658.90 2005-10-12 09:46:00.000 285 36170.60 15.65 1423.10 35658.80 2005-10-12 09:47:00.000 285 36170.40 15.66 1423.10 35658.70 2005-10-12 09:48:00.000 285 36170.30 15.66 1423.10 35658.60 2005-10-12 09:49:00.000 285 36170.10 15.67 1423.00 35658.40 2005-10-12 09:50:00.000 285 36170.10 15.68 1423.10 35658.30 2005-10-12 09:51:00.000 285 36169.80 15.69 1423.20 35658.10 2005-10-12 09:52:00.000 285 36169.70 15.70 1423.30 35658.00 2005-10-12 09:53:00.000 285 36169.70 15.72 1423.40 35658.10 2005-10-12 09:54:00.000 285 36170.00 15.74 1423.50 35658.50 2005-10-12 09:55:00.000 285 36170.40 15.75 1423.50 35658.80 2005-10-12 09:56:00.000 285 36170.60 15.76 1423.60 35658.90 2005-10-12 09:57:00.000 285 36170.80 15.77 1423.60 35659.10 2005-10-12 09:58:00.000 285 36171.10 15.78 1423.70 35659.40 2005-10-12 09:59:00.000 285 36171.30 15.80 1423.80 35659.60 2005-10-12 10:00:00.000 285 36171.60 15.80 1423.70 35659.80 2005-10-12 10:01:00.000 285 36172.00 15.81 1423.70 35660.40 2005-10-12 10:02:00.000 285 36171.90 15.82 1423.70 35660.30 2005-10-12 10:03:00.000 285 36171.90 15.83 1423.70 35660.30 2005-10-12 10:04:00.000 285 36171.90 15.84 1423.70 35660.30 2005-10-12 10:05:00.000 285 36172.10 15.84 1423.70 35660.50 2005-10-12 10:06:00.000 285 36172.10 15.85 1423.60 35660.50 2005-10-12 10:07:00.000 285 36172.10 15.86 1423.50 35660.60 2005-10-12 10:08:00.000 285 36172.10 15.88 1423.50 35660.50 2005-10-12 10:09:00.000 285 36172.20 15.89 1423.50 35660.70 2005-10-12 10:10:00.000 285 36172.50 15.90 1423.50 35661.00 2005-10-12 10:11:00.000 285 36172.80 15.91 1423.50 35661.30 2005-10-12 10:12:00.000 285 36173.30 15.92 1423.70 35661.70 2005-10-12 10:13:00.000 285 36173.40 15.93 1423.50 35661.80 2005-10-12 10:14:00.000 285 36173.40 15.94 1423.40 35661.70 2005-10-12 10:15:00.000 285 36173.10 15.95 1423.40 35661.40 2005-10-12 10:16:00.000 285 36172.70 15.97 1423.30 35661.00 2005-10-12 10:17:00.000 285 36172.20 15.97 1423.20 35660.50 2005-10-12 10:18:00.000 285 36172.20 15.98 1423.20 35660.50 2005-10-12 10:19:00.000 285 36172.00 16.01 1423.20 35660.30 2005-10-12 10:20:00.000 285 36172.00 16.01 1423.10 35660.40 2005-10-12 10:21:00.000 285 36172.10 16.02 1423.10 35660.40 2005-10-12 10:22:00.000 285 36172.40 16.04 1423.30 35660.70 2005-10-12 10:23:00.000 285 36172.60 16.06 1423.30 35660.90 2005-10-12 10:24:00.000 285 36172.90 16.07 1423.30 35661.20 2005-10-12 10:25:00.000 285 36173.10 16.08 1423.50 35661.40 2005-10-12 10:26:00.000 285 36173.20 16.09 1423.40 35661.50 2005-10-12 10:27:00.000 285 36173.50 16.11 1423.40 35661.80 2005-10-12 10:28:00.000 285 36173.70 16.12 1423.40 35662.00 2005-10-12 10:29:00.000 285 36173.80 16.12 1423.50 35662.10 2005-10-12 10:30:00.000 285 36174.00 16.13 1423.40 35662.20 2005-10-12 10:31:00.000 285 36174.10 16.13 1423.40 35662.30 2005-10-12 10:32:00.000 285 36174.10 16.14 1423.30 35662.30 2005-10-12 10:33:00.000 285 36174.00 16.15 1423.30 35662.20 2005-10-12 10:34:00.000 285 36174.00 16.16 1423.20 35662.30 2005-10-12 10:35:00.000 285 36174.10 16.16 1423.10 35662.40 2005-10-12 10:36:00.000 285 36174.20 16.16 1423.10 35662.50 2005-10-12 10:37:00.000 285 36174.40 16.17 1423.10 35662.70 2005-10-12 10:38:00.000 285 36174.70 16.18 1423.10 35663.00 2005-10-12 10:39:00.000 285 36175.00 16.18 1423.10 35663.30 2005-10-12 10:40:00.000 285 36175.10 16.18 1423.00 35663.40 2005-10-12 10:41:00.000 285 36175.20 16.19 1422.90 35663.60 2005-10-12 10:42:00.000 285 36175.60 16.18 1422.80 35663.90 2005-10-12 10:43:00.000 285 36175.70 16.19 1422.90 35664.10 2005-10-12 10:44:00.000 285 36176.00 16.19 1422.70 35664.20 2005-10-12 10:45:00.000 285 36176.10 16.18 1422.70 35664.40 2005-10-12 10:46:00.000 285 36176.10 16.20 1422.70 35664.40 2005-10-12 10:47:00.000 285 36176.10 16.21 1422.60 35664.30 2005-10-12 10:48:00.000 285 36176.10 16.22 1422.60 35664.40 2005-10-12 10:49:00.000 285 36176.20 16.23 1422.60 35664.40 2005-10-12 10:50:00.000 285 36176.30 16.25 1422.60 35664.50 2005-10-12 10:51:00.000 285 36176.60 16.26 1422.50 35664.90 2005-10-12 10:52:00.000 285 36176.80 16.27 1422.60 35665.10 2005-10-12 10:53:00.000 285 36177.10 16.28 1422.50 35665.50 2005-10-12 10:54:00.000 285 36177.40 16.30 1422.50 35665.70 2005-10-12 10:55:00.000 285 36177.60 16.31 1422.50 35665.90 2005-10-12 10:56:00.000 285 36177.70 16.31 1422.60 35666.00 2005-10-12 10:57:00.000 285 36177.90 16.33 1422.60 35666.20 2005-10-12 10:58:00.000 285 36177.90 16.34 1422.70 35666.20 2005-10-12 10:59:00.000 285 36178.10 16.35 1422.80 35666.40 2005-10-12 11:00:00.000 285 36178.20 16.37 1422.80 35666.50 2005-10-12 11:01:00.000 285 36178.20 16.38 1422.80 35666.60 2005-10-12 11:02:00.000 285 36178.20 16.40 1422.90 35666.60 2005-10-12 11:03:00.000 285 36178.30 16.42 1422.90 35666.50 2005-10-12 11:04:00.000 285 36178.30 16.42 1422.90 35666.60 2005-10-12 11:05:00.000 285 36178.50 16.43 1422.90 35666.90 2005-10-12 11:06:00.000 285 36178.90 16.45 1423.00 35667.30 2005-10-12 11:07:00.000 285 36179.20 16.47 1423.10 35667.50 2005-10-12 11:08:00.000 285 36179.40 16.48 1423.20 35667.70 2005-10-12 11:09:00.000 285 36179.50 16.49 1423.30 35667.90 2005-10-12 11:10:00.000 285 36179.40 16.51 1423.20 35667.80 2005-10-12 11:11:00.000 285 36179.50 16.53 1423.20 35667.80 2005-10-12 11:12:00.000 285 36179.50 16.54 1423.20 35667.80 2005-10-12 11:13:00.000 285 36179.60 16.56 1423.30 35667.90 2005-10-12 11:14:00.000 285 36179.50 16.57 1423.30 35667.90 2005-10-12 11:15:00.000 285 36179.60 16.59 1423.30 35668.10 2005-10-12 11:16:00.000 285 36179.80 16.61 1423.30 35668.20 2005-10-12 11:17:00.000 285 36180.00 16.62 1423.40 35668.40 2005-10-12 11:18:00.000 285 36180.20 16.63 1423.50 35668.60 2005-10-12 11:19:00.000 285 36180.40 16.63 1423.50 35668.90 2005-10-12 11:20:00.000 285 36180.80 16.64 1423.50 35669.30 2005-10-12 11:21:00.000 285 36181.00 16.66 1423.50 35669.30 2005-10-12 11:22:00.000 285 36181.00 16.66 1423.50 35669.40 2005-10-12 11:23:00.000 285 36181.20 16.67 1423.50 35669.60 2005-10-12 11:24:00.000 285 36181.30 16.69 1423.60 35669.80 2005-10-12 11:25:00.000 285 36181.50 16.71 1423.50 35669.80 2005-10-12 11:26:00.000 285 36181.40 16.73 1423.50 35669.70 2005-10-12 11:27:00.000 285 36181.40 16.75 1423.50 35669.70 2005-10-12 11:28:00.000 285 36181.60 16.77 1423.50 35669.80 2005-10-12 11:29:00.000 285 36181.70 16.79 1423.60 35670.10 2005-10-12 11:30:00.000 285 36181.90 16.81 1423.60 35670.30 2005-10-12 11:31:00.000 285 36182.00 16.83 1423.60 35670.40 2005-10-12 11:32:00.000 285 36182.10 16.84 1423.50 35670.60 2005-10-12 11:33:00.000 285 36182.20 16.86 1423.50 35670.70 2005-10-12 11:34:00.000 285 36182.40 16.88 1423.50 35670.80 2005-10-12 11:35:00.000 285 36182.30 16.90 1423.40 35670.80 2005-10-12 11:36:00.000 285 36182.30 16.93 1423.40 35670.70 2005-10-12 11:37:00.000 285 36182.20 16.94 1423.30 35670.80 2005-10-12 11:38:00.000 285 36182.10 16.95 1423.30 35670.50 2005-10-12 11:39:00.000 285 36182.00 16.97 1423.30 35670.50 2005-10-12 11:40:00.000 285 36181.90 16.97 1423.30 35670.40 2005-10-12 11:41:00.000 285 36181.90 16.99 1423.20 35670.30 2005-10-12 11:42:00.000 285 36181.80 17.00 1423.20 35670.20 2005-10-12 11:43:00.000 285 36181.70 17.02 1423.10 35670.20 2005-10-12 11:44:00.000 285 36181.60 17.03 1423.20 35670.20 2005-10-12 11:45:00.000 285 36181.60 17.04 1423.20 35670.20 2005-10-12 11:46:00.000 285 36181.70 17.06 1423.20 35670.20 2005-10-12 11:47:00.000 285 36181.90 17.07 1423.20 35670.30 2005-10-12 11:48:00.000 285 36182.00 17.08 1423.20 35670.40 2005-10-12 11:49:00.000 285 36182.00 17.09 1423.20 35670.40 2005-10-12 11:50:00.000 285 36182.00 17.10 1423.10 35670.40 2005-10-12 11:51:00.000 285 36181.90 17.11 1423.10 35670.40 2005-10-12 11:52:00.000 285 36182.00 17.11 1423.10 35670.40 2005-10-12 11:53:00.000 285 36182.00 17.11 1423.00 35670.50 2005-10-12 11:54:00.000 285 36181.90 17.12 1423.10 35670.40 2005-10-12 11:55:00.000 285 36181.90 17.12 1423.10 35670.30 2005-10-12 11:56:00.000 285 36181.80 17.11 1423.00 35670.30 2005-10-12 11:57:00.000 285 36181.70 17.12 1422.90 35670.10 2005-10-12 11:58:00.000 285 36181.50 17.12 1422.90 35669.90 2005-10-12 11:59:00.000 285 36181.40 17.13 1422.80 35669.80 2005-10-12 12:00:00.000 285 36181.20 17.14 1422.80 35669.60 2005-10-12 12:01:00.000 285 36181.00 17.15 1422.70 35669.40 2005-10-12 12:02:00.000 285 36180.80 17.17 1422.70 35669.10 2005-10-12 12:03:00.000 285 36180.70 17.17 1422.60 35669.00 2005-10-12 12:04:00.000 285 36180.50 17.19 1422.70 35668.90 2005-10-12 12:05:00.000 285 36180.50 17.20 1422.60 35668.90 2005-10-12 12:06:00.000 285 36180.30 17.22 1422.50 35668.70 2005-10-12 12:07:00.000 285 36180.20 17.24 1422.50 35668.60 2005-10-12 12:08:00.000 285 36180.00 17.25 1422.40 35668.40 2005-10-12 12:09:00.000 285 36179.80 17.26 1422.40 35668.10 2005-10-12 12:10:00.000 285 36179.50 17.27 1422.40 35667.80 2005-10-12 12:11:00.000 285 36179.20 17.28 1422.50 35667.50 2005-10-12 12:12:00.000 285 36179.00 17.29 1422.40 35667.20 2005-10-12 12:13:00.000 285 36178.70 17.29 1422.40 35667.00 2005-10-12 12:14:00.000 285 36178.30 17.30 1422.20 35666.60 2005-10-12 12:15:00.000 285 36178.10 17.31 1422.30 35666.50 2005-10-12 12:16:00.000 285 36178.10 17.31 1422.30 35666.60 2005-10-12 12:17:00.000 285 36178.00 17.32 1422.20 35666.40 2005-10-12 12:18:00.000 285 36178.20 17.33 1422.20 35666.60 2005-10-12 12:19:00.000 285 36178.30 17.35 1422.30 35666.70 2005-10-12 12:20:00.000 285 36178.40 17.35 1422.20 35666.70 2005-10-12 12:21:00.000 285 36178.40 17.37 1422.20 35666.70 2005-10-12 12:22:00.000 285 36178.40 17.37 1422.10 35666.70 2005-10-12 12:23:00.000 285 36178.30 17.36 1422.10 35666.70 2005-10-12 12:24:00.000 285 36178.20 17.36 1422.00 35666.50 2005-10-12 12:25:00.000 285 36178.00 17.36 1421.90 35666.20 2005-10-12 12:26:00.000 285 36177.70 17.34 1421.80 35665.90 2005-10-12 12:27:00.000 285 36177.60 17.35 1421.70 35665.80 2005-10-12 12:28:00.000 285 36177.30 17.35 1421.70 35665.50 2005-10-12 12:29:00.000 285 36177.10 17.35 1421.70 35665.30 2005-10-12 12:30:00.000 285 36176.90 17.36 1421.60 35665.20 2005-10-12 12:31:00.000 285 36176.90 17.37 1421.60 35665.20 2005-10-12 12:32:00.000 285 36176.60 17.38 1421.60 35664.90 2005-10-12 12:33:00.000 285 36176.40 17.38 1421.60 35664.60 2005-10-12 12:34:00.000 285 36176.20 17.38 1421.40 35664.50 2005-10-12 12:35:00.000 285 36175.80 17.38 1421.40 35664.10 2005-10-12 12:36:00.000 285 36175.70 17.37 1421.40 35664.10 2005-10-12 12:37:00.000 285 36175.50 17.37 1421.40 35663.80 2005-10-12 12:38:00.000 285 36175.40 17.37 1421.40 35663.70 2005-10-12 12:39:00.000 285 36175.00 17.37 1421.40 35663.30 2005-10-12 12:40:00.000 285 36174.60 17.36 1421.40 35662.90 2005-10-12 12:41:00.000 285 36174.40 17.35 1421.30 35662.70 2005-10-12 12:42:00.000 285 36174.20 17.34 1421.30 35662.40 2005-10-12 12:43:00.000 285 36173.80 17.33 1421.20 35662.10 2005-10-12 12:44:00.000 285 36173.60 17.32 1421.20 35661.80 2005-10-12 12:45:00.000 285 36173.30 17.31 1421.20 35661.60 2005-10-12 12:46:00.000 285 36173.00 17.32 1421.10 35661.30 2005-10-12 12:47:00.000 285 36172.60 17.31 1421.10 35660.80 2005-10-12 12:48:00.000 285 36172.20 17.31 1421.00 35660.50 2005-10-12 12:49:00.000 285 36171.80 17.31 1421.00 35660.10 2005-10-12 12:50:00.000 285 36171.40 17.31 1421.00 35659.60 2005-10-12 12:51:00.000 285 36171.00 17.30 1420.90 35659.30 2005-10-12 12:52:00.000 285 36170.70 17.30 1420.80 35659.10 2005-10-12 12:53:00.000 285 36170.50 17.29 1420.80 35658.80 2005-10-12 12:54:00.000 285 36170.30 17.29 1420.90 35658.60 2005-10-12 12:55:00.000 285 36170.10 17.28 1420.90 35658.40 2005-10-12 12:56:00.000 285 36169.90 17.28 1420.90 35658.10 2005-10-12 12:57:00.000 285 36169.70 17.27 1420.90 35658.00 2005-10-12 12:58:00.000 285 36169.60 17.27 1420.70 35657.90 2005-10-12 12:59:00.000 285 36169.30 17.27 1420.50 35657.60 2005-10-12 13:00:00.000 285 36169.00 17.28 1420.50 35657.30 2005-10-12 13:01:00.000 285 36168.50 17.27 1420.30 35656.90 2005-10-12 13:02:00.000 285 36168.30 17.27 1420.40 35656.70 2005-10-12 13:03:00.000 285 36168.10 17.27 1420.50 35656.50 2005-10-12 13:04:00.000 285 36167.70 17.27 1420.60 35656.00 2005-10-12 13:05:00.000 285 36167.80 17.26 1420.50 35656.00 2005-10-12 13:06:00.000 285 36167.80 17.25 1420.70 35656.10 2005-10-12 13:07:00.000 285 36167.20 17.24 1420.60 35655.30 2005-10-12 13:08:00.000 285 36166.90 17.24 1420.70 35655.30 2005-10-12 13:09:00.000 285 36166.90 17.23 1420.70 35655.30 2005-10-12 13:10:00.000 285 36166.60 17.22 1420.70 35655.00 2005-10-12 13:11:00.000 285 36166.40 17.22 1420.70 35654.80 2005-10-12 13:12:00.000 285 36166.50 17.20 1420.80 35654.80 2005-10-12 13:13:00.000 285 36166.20 17.20 1420.80 35654.50 2005-10-12 13:14:00.000 285 36166.10 17.19 1420.90 35654.50 2005-10-12 13:15:00.000 285 36165.20 17.19 1420.70 35653.50 2005-10-12 13:16:00.000 285 36164.90 17.18 1420.80 35653.30 2005-10-12 13:17:00.000 285 36164.20 17.16 1420.80 35652.50 2005-10-12 13:18:00.000 285 36164.20 17.15 1420.90 35652.60 2005-10-12 13:19:00.000 285 36164.00 17.15 1420.90 35652.30 2005-10-12 13:20:00.000 285 36163.70 17.13 1420.90 35651.90 2005-10-12 13:21:00.000 285 36162.50 17.14 1420.70 35650.60 2005-10-12 13:22:00.000 285 36161.80 17.13 1421.00 35650.00 2005-10-12 13:23:00.000 285 36161.20 17.12 1420.80 35649.40 2005-10-12 13:24:00.000 285 36160.80 17.13 1420.80 35649.00 2005-10-12 13:25:00.000 285 36160.50 17.12 1420.90 35648.60 2005-10-12 13:26:00.000 285 36160.30 17.13 1421.00 35648.60 2005-10-12 13:27:00.000 285 36159.90 17.11 1421.20 35648.30 2005-10-12 13:28:00.000 285 36159.90 17.10 1421.30 35648.10 2005-10-12 13:29:00.000 285 36159.70 17.09 1421.40 35648.00 2005-10-12 13:30:00.000 285 36159.20 17.09 1421.40 35647.60 2005-10-12 13:31:00.000 285 36158.50 17.09 1421.30 35646.80 2005-10-12 13:32:00.000 285 36158.40 17.09 1421.40 35646.60 2005-10-12 13:33:00.000 285 36158.10 17.09 1421.50 35646.40 2005-10-12 13:34:00.000 285 36157.70 17.08 1421.60 35645.90 2005-10-12 13:35:00.000 285 36157.10 17.08 1421.50 35645.30 2005-10-12 13:36:00.000 285 36157.00 17.07 1421.60 35645.30 2005-10-12 13:37:00.000 285 36156.70 17.05 1421.60 35645.10 2005-10-12 13:38:00.000 285 36156.40 17.04 1421.70 35644.60 2005-10-12 13:39:00.000 285 36156.10 17.03 1421.80 35644.30 2005-10-12 13:40:00.000 285 36155.80 17.02 1421.80 35644.00 2005-10-12 13:41:00.000 285 36155.20 17.01 1421.90 35643.50 2005-10-12 13:42:00.000 285 36155.10 17.02 1422.00 35643.50 2005-10-12 13:43:00.000 285 36153.70 17.03 1421.80 35641.90 2005-10-12 13:44:00.000 285 36154.60 17.01 1422.20 35643.20 2005-10-12 13:45:00.000 285 36154.30 17.00 1422.20 35642.60 2005-10-12 13:46:00.000 285 36154.60 17.00 1422.30 35642.90 2005-10-12 13:47:00.000 285 36154.20 16.99 1422.40 35642.50 2005-10-12 13:48:00.000 285 36154.20 16.99 1422.30 35642.50 2005-10-12 13:49:00.000 285 36153.90 16.97 1422.40 35642.10 2005-10-12 13:50:00.000 285 36153.60 16.95 1422.40 35641.80 2005-10-12 13:51:00.000 285 36153.40 16.93 1422.50 35641.50 2005-10-12 13:52:00.000 285 36152.90 16.91 1422.50 35641.10 2005-10-12 13:53:00.000 285 36152.80 16.90 1422.50 35641.00 2005-10-12 13:54:00.000 285 36152.30 16.88 1422.30 35640.50 2005-10-12 13:55:00.000 285 36152.20 16.87 1422.40 35640.40 2005-10-12 13:56:00.000 285 36152.00 16.86 1422.50 35640.20 2005-10-12 13:57:00.000 285 36151.80 16.86 1422.50 35639.90 2005-10-12 13:58:00.000 285 36151.50 16.85 1422.40 35639.80 2005-10-12 13:59:00.000 285 36151.30 16.84 1422.70 35639.50 2005-10-12 14:00:00.000 285 36150.90 16.83 1422.60 35639.20 2005-10-12 14:01:00.000 285 36150.50 16.84 1422.70 35638.70 2005-10-12 14:02:00.000 285 36150.10 16.82 1422.70 35638.40 2005-10-12 14:03:00.000 285 36149.90 16.80 1422.60 35638.10 2005-10-12 14:04:00.000 285 36149.60 16.79 1422.60 35637.90 2005-10-12 14:05:00.000 285 36149.30 16.78 1422.70 35637.50 2005-10-12 14:06:00.000 285 36149.10 16.78 1422.70 35637.30 2005-10-12 14:07:00.000 285 36148.90 16.77 1422.70 35637.20 2005-10-12 14:08:00.000 285 36148.70 16.76 1422.70 35636.90 2005-10-12 14:09:00.000 285 36148.40 16.75 1422.70 35636.70 2005-10-12 14:10:00.000 285 36148.30 16.74 1422.60 35636.60 2005-10-12 14:11:00.000 285 36148.00 16.74 1422.60 35636.40 2005-10-12 14:12:00.000 285 36147.70 16.73 1422.70 35636.10 2005-10-12 14:13:00.000 285 36147.40 16.72 1422.70 35635.80 2005-10-12 14:14:00.000 285 36147.20 16.71 1422.70 35635.60 2005-10-12 14:15:00.000 285 36147.00 16.70 1422.70 35635.40 2005-10-12 14:16:00.000 285 36146.70 16.69 1422.60 35635.20 2005-10-12 14:17:00.000 285 36146.40 16.68 1422.60 35634.80 2005-10-12 14:18:00.000 285 36146.20 16.68 1422.60 35634.60 2005-10-12 14:19:00.000 285 36145.90 16.66 1422.60 35634.30 2005-10-12 14:20:00.000 285 36145.70 16.67 1422.60 35634.20 2005-10-12 14:21:00.000 285 36145.30 16.67 1422.60 35633.80 2005-10-12 14:22:00.000 285 36145.00 16.66 1422.70 35633.50 2005-10-12 14:23:00.000 285 36144.70 16.66 1422.80 35633.10 2005-10-12 14:24:00.000 285 36144.40 16.67 1422.90 35632.70 2005-10-12 14:25:00.000 285 36144.30 16.65 1423.00 35632.70 2005-10-12 14:26:00.000 285 36144.10 16.64 1423.10 35632.50 2005-10-12 14:27:00.000 285 36143.90 16.64 1423.10 35632.30 2005-10-12 14:28:00.000 285 36143.80 16.62 1423.20 35632.10 2005-10-12 14:29:00.000 285 36143.50 16.62 1423.20 35631.80 2005-10-12 14:30:00.000 285 36143.20 16.62 1423.30 35631.60 2005-10-12 14:31:00.000 285 36143.00 16.60 1423.30 35631.40 2005-10-12 14:32:00.000 285 36142.80 16.59 1423.40 35631.10 2005-10-12 14:33:00.000 285 36142.50 16.59 1423.30 35630.80 2005-10-12 14:34:00.000 285 36142.20 16.60 1423.40 35630.50 2005-10-12 14:35:00.000 285 36142.00 16.58 1423.30 35630.40 2005-10-12 14:36:00.000 285 36141.70 16.59 1423.30 35630.00 2005-10-12 14:37:00.000 285 36141.60 16.57 1423.40 35630.00 2005-10-12 14:38:00.000 285 36141.40 16.57 1423.50 35629.70 2005-10-12 14:39:00.000 285 36141.30 16.57 1423.60 35629.50 2005-10-12 14:40:00.000 285 36141.00 16.56 1423.70 35629.40 2005-10-12 14:41:00.000 285 36141.00 16.55 1423.80 35629.40 2005-10-12 14:42:00.000 285 36141.00 16.54 1423.80 35629.30 2005-10-12 14:43:00.000 285 36140.90 16.53 1423.80 35629.10 2005-10-12 14:44:00.000 285 36140.80 16.52 1424.00 35629.10 2005-10-12 14:45:00.000 285 36140.60 16.51 1424.00 35629.00 2005-10-12 14:46:00.000 285 36140.60 16.51 1424.00 35628.90 2005-10-12 14:47:00.000 285 36140.50 16.50 1424.10 35628.90 2005-10-12 14:48:00.000 285 36140.30 16.49 1424.10 35628.70 2005-10-12 14:49:00.000 285 36140.20 16.48 1424.10 35628.50 2005-10-12 14:50:00.000 285 36139.90 16.48 1424.10 35628.30 2005-10-12 14:51:00.000 285 36139.70 16.47 1424.00 35628.10 2005-10-12 14:52:00.000 285 36139.50 16.46 1423.90 35627.90 2005-10-12 14:53:00.000 285 36139.30 16.45 1423.90 35627.70 2005-10-12 14:54:00.000 285 36139.10 16.45 1423.90 35627.50 2005-10-12 14:55:00.000 285 36139.00 16.44 1423.90 35627.40 2005-10-12 14:56:00.000 285 36139.00 16.44 1423.90 35627.40 2005-10-12 14:57:00.000 285 36138.80 16.43 1424.00 35627.20 2005-10-12 14:58:00.000 285 36138.60 16.42 1423.90 35627.00 2005-10-12 14:59:00.000 285 36138.40 16.41 1424.00 35626.70 2005-10-12 15:00:00.000 285 36138.20 16.41 1424.00 35626.50 2005-10-12 15:01:00.000 285 36138.00 16.40 1424.00 35626.50 2005-10-12 15:02:00.000 285 36138.00 16.40 1424.10 35626.40 2005-10-12 15:03:00.000 285 36137.90 16.40 1424.10 35626.30 2005-10-12 15:04:00.000 285 36137.70 16.40 1424.20 35626.20 2005-10-12 15:05:00.000 285 36137.70 16.37 1424.10 35626.10 2005-10-12 15:06:00.000 285 36137.50 16.36 1424.10 35625.90 2005-10-12 15:07:00.000 285 36137.30 16.35 1424.10 35625.70 2005-10-12 15:08:00.000 285 36137.00 16.35 1424.20 35625.30 2005-10-12 15:09:00.000 285 36137.00 16.32 1424.20 35625.40 2005-10-12 15:10:00.000 285 36136.70 16.34 1424.10 35625.10 2005-10-12 15:11:00.000 285 36136.60 16.34 1424.10 35625.00 2005-10-12 15:12:00.000 285 36136.50 16.32 1424.00 35624.90 2005-10-12 15:13:00.000 285 36136.20 16.32 1424.00 35624.60 2005-10-12 15:14:00.000 285 36136.10 16.31 1424.10 35624.40 2005-10-12 15:15:00.000 285 36136.00 16.31 1424.10 35624.40 2005-10-12 15:16:00.000 285 36135.90 16.30 1424.10 35624.30 2005-10-12 15:17:00.000 285 36135.80 16.29 1424.20 35624.20 2005-10-12 15:18:00.000 285 36135.60 16.29 1424.10 35624.00 2005-10-12 15:19:00.000 285 36135.70 16.30 1424.20 35624.10 2005-10-12 15:20:00.000 285 36135.50 16.29 1424.20 35624.00 2005-10-12 15:21:00.000 285 36135.50 16.29 1424.30 35623.90 2005-10-12 15:22:00.000 285 36135.50 16.29 1424.30 35623.90 2005-10-12 15:23:00.000 285 36135.40 16.27 1424.30 35623.80 2005-10-12 15:24:00.000 285 36135.50 16.26 1424.30 35623.90 2005-10-12 15:25:00.000 285 36135.40 16.26 1424.40 35623.80 2005-10-12 15:26:00.000 285 36135.40 16.26 1424.40 35623.80 2005-10-12 15:27:00.000 285 36135.60 16.26 1424.60 35624.00 2005-10-12 15:28:00.000 285 36135.60 16.25 1424.70 35624.10 2005-10-12 15:29:00.000 285 36135.80 16.23 1424.80 35624.10 2005-10-12 15:30:00.000 285 36135.80 16.23 1424.80 35624.20 2005-10-12 15:31:00.000 285 36135.80 16.22 1424.80 35624.10 2005-10-12 15:32:00.000 285 36135.80 16.22 1424.80 35624.20 2005-10-12 15:33:00.000 285 36135.70 16.21 1424.80 35624.10 2005-10-12 15:34:00.000 285 36135.50 16.21 1424.80 35623.90 2005-10-12 15:35:00.000 285 36135.40 16.20 1424.80 35623.80 2005-10-12 15:36:00.000 285 36135.40 16.20 1424.80 35623.80 2005-10-12 15:37:00.000 285 36135.30 16.20 1424.80 35623.60 2005-10-12 15:38:00.000 285 36135.10 16.21 1424.80 35623.50 2005-10-12 15:39:00.000 285 36135.10 16.21 1424.80 35623.50 2005-10-12 15:40:00.000 285 36135.10 16.20 1424.90 35623.40 2005-10-12 15:41:00.000 285 36135.10 16.20 1424.90 35623.50 2005-10-12 15:42:00.000 285 36135.00 16.19 1424.80 35623.40 2005-10-12 15:43:00.000 285 36135.10 16.19 1424.80 35623.50 2005-10-12 15:44:00.000 285 36135.10 16.19 1424.90 35623.50 2005-10-12 15:45:00.000 285 36135.20 16.19 1424.90 35623.60 2005-10-12 15:46:00.000 285 36135.30 16.19 1424.90 35623.70 2005-10-12 15:47:00.000 285 36135.30 16.18 1425.10 35623.80 2005-10-12 15:48:00.000 285 36135.50 16.18 1425.10 35623.90 2005-10-12 15:49:00.000 285 36135.60 16.17 1425.10 35623.90 2005-10-12 15:50:00.000 285 36135.60 16.17 1425.10 35624.00 2005-10-12 15:51:00.000 285 36135.60 16.18 1425.10 35624.10 2005-10-12 15:52:00.000 285 36135.70 16.18 1425.10 35624.20 2005-10-12 15:53:00.000 285 36135.80 16.18 1425.10 35624.30 2005-10-12 15:54:00.000 285 36135.80 16.18 1425.20 35624.20 2005-10-12 15:55:00.000 285 36135.70 16.19 1425.10 35624.10 2005-10-12 15:56:00.000 285 36135.60 16.19 1425.00 35624.00 2005-10-12 15:57:00.000 285 36135.50 16.19 1425.10 35623.90 2005-10-12 15:58:00.000 285 36135.50 16.20 1425.10 35623.90 2005-10-12 15:59:00.000 285 36135.40 16.20 1425.00 35623.80 2005-10-12 16:00:00.000 285 36135.30 16.21 1425.00 35623.70 2005-10-12 16:01:00.000 285 36135.40 16.21 1424.90 35623.80 2005-10-12 16:02:00.000 285 36135.20 16.21 1424.90 35623.50 2005-10-12 16:03:00.000 285 36134.90 16.22 1424.90 35623.30 2005-10-12 16:04:00.000 285 36134.80 16.23 1424.90 35623.30 2005-10-12 16:05:00.000 285 36135.10 16.23 1425.00 35623.50 2005-10-12 16:06:00.000 285 36135.20 16.23 1425.00 35623.60 2005-10-12 16:07:00.000 285 36135.30 16.23 1425.10 35623.80 2005-10-12 16:08:00.000 285 36134.90 16.23 1425.10 35623.30 2005-10-12 16:09:00.000 285 36134.80 16.24 1425.10 35623.20 2005-10-12 16:10:00.000 285 36135.00 16.25 1425.10 35623.40 2005-10-12 16:11:00.000 285 36134.80 16.25 1425.10 35623.30 2005-10-12 16:12:00.000 285 36134.70 16.25 1425.10 35623.20 2005-10-12 16:13:00.000 285 36134.60 16.26 1425.00 35623.00 2005-10-12 16:14:00.000 285 36134.40 16.27 1424.90 35622.90 2005-10-12 16:15:00.000 285 36134.40 16.27 1425.00 35622.80 2005-10-12 16:16:00.000 285 36134.20 16.28 1425.10 35622.70 2005-10-12 16:17:00.000 285 36134.30 16.27 1425.20 35622.90 2005-10-12 16:18:00.000 285 36134.60 16.27 1425.20 35623.00 2005-10-12 16:19:00.000 285 36134.60 16.28 1425.30 35623.00 2005-10-12 16:20:00.000 285 36134.50 16.27 1425.20 35622.90 2005-10-12 16:21:00.000 285 36134.60 16.28 1425.30 35623.10 2005-10-12 16:22:00.000 285 36134.80 16.29 1425.30 35623.30 2005-10-12 16:23:00.000 285 36134.90 16.29 1425.40 35623.50 2005-10-12 16:24:00.000 285 36135.00 16.29 1425.40 35623.40 2005-10-12 16:25:00.000 285 36134.90 16.29 1425.40 35623.30 2005-10-12 16:26:00.000 285 36134.90 16.30 1425.50 35623.40 2005-10-12 16:27:00.000 285 36135.00 16.31 1425.40 35623.50 2005-10-12 16:28:00.000 285 36134.90 16.31 1425.30 35623.30 2005-10-12 16:29:00.000 285 36134.80 16.30 1425.30 35623.20 2005-10-12 16:30:00.000 285 36134.80 16.30 1425.30 35623.20 2005-10-12 16:31:00.000 285 36134.90 16.30 1425.30 35623.30 2005-10-12 16:32:00.000 285 36134.80 16.31 1425.20 35623.20 2005-10-12 16:33:00.000 285 36134.60 16.32 1425.20 35623.10 2005-10-12 16:34:00.000 285 36134.50 16.31 1425.20 35622.90 2005-10-12 16:35:00.000 285 36134.50 16.31 1425.20 35622.90 2005-10-12 16:36:00.000 285 36134.30 16.31 1425.20 35622.70 2005-10-12 16:37:00.000 285 36134.30 16.32 1425.20 35622.70 2005-10-12 16:38:00.000 285 36134.30 16.32 1425.30 35622.70 2005-10-12 16:39:00.000 285 36134.30 16.32 1425.20 35622.80 2005-10-12 16:40:00.000 285 36134.30 16.31 1425.20 35622.70 2005-10-12 16:41:00.000 285 36134.40 16.32 1425.30 35622.70 2005-10-12 16:42:00.000 285 36134.40 16.32 1425.30 35622.80 2005-10-12 16:43:00.000 285 36134.40 16.32 1425.20 35622.80 2005-10-12 16:44:00.000 285 36134.50 16.31 1425.20 35623.00 2005-10-12 16:45:00.000 285 36134.50 16.31 1425.30 35623.00 2005-10-12 16:46:00.000 285 36134.70 16.30 1425.20 35623.00 2005-10-12 16:47:00.000 285 36134.70 16.30 1425.30 35623.10 2005-10-12 16:48:00.000 285 36134.60 16.31 1425.30 35623.10 2005-10-12 16:49:00.000 285 36134.60 16.31 1425.20 35623.10 2005-10-12 16:50:00.000 285 36134.50 16.32 1425.20 35623.00 2005-10-12 16:51:00.000 285 36134.60 16.32 1425.20 35623.10 2005-10-12 16:52:00.000 285 36134.70 16.32 1425.20 35623.00 2005-10-12 16:53:00.000 285 36134.80 16.32 1425.30 35623.30 2005-10-12 16:54:00.000 285 36134.90 16.31 1425.40 35623.40 2005-10-12 16:55:00.000 285 36135.20 16.31 1425.30 35623.60 2005-10-12 16:56:00.000 285 36135.20 16.31 1425.30 35623.70 2005-10-12 16:57:00.000 285 36135.40 16.32 1425.30 35623.90 2005-10-12 16:58:00.000 285 36135.50 16.32 1425.20 35623.80 2005-10-12 16:59:00.000 285 36135.40 16.31 1425.20 35623.90 2005-10-12 17:00:00.000 285 36135.40 16.32 1425.20 35623.90 2005-10-12 17:01:00.000 285 36135.40 16.32 1425.10 35623.80 2005-10-12 17:02:00.000 285 36135.30 16.32 1425.10 35623.70 2005-10-12 17:03:00.000 285 36135.10 16.34 1425.10 35623.50 2005-10-12 17:04:00.000 285 36135.00 16.35 1425.10 35623.40 2005-10-12 17:05:00.000 285 36134.80 16.34 1425.10 35623.30 2005-10-12 17:06:00.000 285 36134.60 16.36 1425.00 35623.00 2005-10-12 17:07:00.000 285 36134.50 16.36 1425.00 35623.00 2005-10-12 17:08:00.000 285 36134.40 16.36 1424.90 35622.80 2005-10-12 17:09:00.000 285 36134.20 16.37 1425.00 35622.80 2005-10-12 17:10:00.000 285 36134.20 16.39 1425.00 35622.80 2005-10-12 17:11:00.000 285 36134.20 16.39 1425.10 35622.70 2005-10-12 17:12:00.000 285 36134.20 16.40 1425.10 35622.60 2005-10-12 17:13:00.000 285 36134.20 16.39 1425.10 35622.50 2005-10-12 17:14:00.000 285 36134.10 16.40 1425.10 35622.60 2005-10-12 17:15:00.000 285 36134.00 16.39 1425.10 35622.50 2005-10-12 17:16:00.000 285 36134.00 16.39 1425.20 35622.50 2005-10-12 17:17:00.000 285 36134.00 16.39 1425.10 35622.40 2005-10-12 17:18:00.000 285 36134.00 16.40 1425.10 35622.40 2005-10-12 17:19:00.000 285 36133.90 16.41 1425.10 35622.40 2005-10-12 17:20:00.000 285 36133.90 16.41 1425.10 35622.40 2005-10-12 17:21:00.000 285 36133.90 16.40 1425.20 35622.40 2005-10-12 17:22:00.000 285 36133.90 16.41 1425.10 35622.40 2005-10-12 17:23:00.000 285 36134.00 16.41 1425.10 35622.50 2005-10-12 17:24:00.000 285 36134.20 16.42 1425.20 35622.60 2005-10-12 17:25:00.000 285 36134.30 16.42 1425.20 35622.70 2005-10-12 17:26:00.000 285 36134.40 16.42 1425.10 35622.80 2005-10-12 17:27:00.000 285 36134.40 16.43 1425.20 35622.90 2005-10-12 17:28:00.000 285 36134.50 16.43 1425.20 35622.90 2005-10-12 17:29:00.000 285 36134.60 16.43 1425.20 35622.90 2005-10-12 17:30:00.000 285 36134.60 16.43 1425.20 35623.10 2005-10-12 17:31:00.000 285 36134.70 16.44 1425.20 35623.10 2005-10-12 17:32:00.000 285 36134.70 16.44 1425.20 35623.10 2005-10-12 17:33:00.000 285 36134.70 16.43 1425.20 35623.20 2005-10-12 17:34:00.000 285 36134.70 16.43 1425.20 35623.30 2005-10-12 17:35:00.000 285 36134.70 16.42 1425.20 35623.10 2005-10-12 17:36:00.000 285 36134.60 16.42 1425.10 35623.00 2005-10-12 17:37:00.000 285 36134.50 16.43 1425.00 35622.90 2005-10-12 17:38:00.000 285 36134.40 16.43 1424.90 35622.80 2005-10-12 17:39:00.000 285 36134.20 16.43 1424.90 35622.60 2005-10-12 17:40:00.000 285 36134.00 16.44 1424.90 35622.50 2005-10-12 17:41:00.000 285 36133.80 16.44 1424.90 35622.20 2005-10-12 17:42:00.000 285 36133.60 16.45 1424.90 35622.00 2005-10-12 17:43:00.000 285 36133.40 16.45 1424.90 35621.90 2005-10-12 17:44:00.000 285 36133.50 16.46 1424.90 35622.00 2005-10-12 17:45:00.000 285 36133.50 16.45 1424.90 35621.90 2005-10-12 17:46:00.000 285 36133.40 16.45 1424.90 35621.90 2005-10-12 17:47:00.000 285 36133.50 16.46 1425.00 35622.00 2005-10-12 17:48:00.000 285 36133.70 16.46 1425.00 35622.20 2005-10-12 17:49:00.000 285 36133.90 16.46 1425.00 35622.30 2005-10-12 17:50:00.000 285 36133.80 16.47 1425.00 35622.30 2005-10-12 17:51:00.000 285 36133.80 16.48 1425.00 35622.30 2005-10-12 17:52:00.000 285 36134.00 16.47 1425.20 35622.50 2005-10-12 17:53:00.000 285 36134.10 16.46 1425.20 35622.60 2005-10-12 17:54:00.000 285 36134.10 16.47 1425.10 35622.50 2005-10-12 17:55:00.000 285 36134.20 16.46 1425.10 35622.60 2005-10-12 17:56:00.000 285 36134.10 16.47 1425.10 35622.60 2005-10-12 17:57:00.000 285 36134.10 16.47 1425.10 35622.50 2005-10-12 17:58:00.000 285 36134.10 16.47 1425.00 35622.50 2005-10-12 17:59:00.000 285 36134.00 16.47 1425.00 35622.40 2005-10-12 18:00:00.000 285 36134.10 16.48 1425.00 35622.50 2005-10-12 18:01:00.000 285 36134.30 16.48 1425.00 35622.70 2005-10-12 18:02:00.000 285 36134.50 16.47 1425.00 35622.90 2005-10-12 18:03:00.000 285 36134.60 16.47 1425.00 35623.00 2005-10-12 18:04:00.000 285 36134.70 16.46 1425.00 35623.10 2005-10-12 18:05:00.000 285 36134.90 16.46 1425.10 35623.30 2005-10-12 18:06:00.000 285 36134.90 16.46 1425.10 35623.30 2005-10-12 18:07:00.000 285 36134.90 16.47 1425.00 35623.30 2005-10-12 18:08:00.000 285 36134.90 16.48 1425.10 35623.40 2005-10-12 18:09:00.000 285 36134.90 16.48 1425.00 35623.40 2005-10-12 18:10:00.000 285 36134.80 16.48 1425.00 35623.40 2005-10-12 18:11:00.000 285 36134.80 16.48 1425.00 35623.20 2005-10-12 18:12:00.000 285 36134.60 16.50 1424.90 35623.00 2005-10-12 18:13:00.000 285 36134.50 16.50 1424.90 35623.00 2005-10-12 18:14:00.000 285 36134.50 16.51 1424.90 35622.90 2005-10-12 18:15:00.000 285 36134.40 16.51 1424.90 35622.70 2005-10-12 18:16:00.000 285 36134.20 16.53 1424.90 35622.60 2005-10-12 18:17:00.000 285 36134.10 16.53 1424.80 35622.50 2005-10-12 18:18:00.000 285 36134.10 16.52 1424.80 35622.40 2005-10-12 18:19:00.000 285 36134.00 16.52 1424.80 35622.40 2005-10-12 18:20:00.000 285 36133.90 16.51 1424.80 35622.30 2005-10-12 18:21:00.000 285 36134.00 16.51 1424.90 35622.30 2005-10-12 18:22:00.000 285 36133.90 16.51 1424.90 35622.20 2005-10-12 18:23:00.000 285 36133.90 16.52 1424.80 35622.30 2005-10-12 18:24:00.000 285 36133.80 16.51 1424.80 35622.10 2005-10-12 18:25:00.000 285 36133.80 16.50 1424.80 35622.20 2005-10-12 18:26:00.000 285 36133.70 16.49 1424.90 35622.10 2005-10-12 18:27:00.000 285 36133.70 16.49 1424.80 35622.10 2005-10-12 18:28:00.000 285 36133.70 16.49 1424.80 35622.20 2005-10-12 18:29:00.000 285 36133.70 16.48 1424.80 35622.20 2005-10-12 18:30:00.000 285 36133.90 16.47 1424.80 35622.30 2005-10-12 18:31:00.000 285 36133.90 16.47 1424.80 35622.30 2005-10-12 18:32:00.000 285 36134.00 16.48 1424.80 35622.40 2005-10-12 18:33:00.000 285 36134.00 16.48 1424.80 35622.40 2005-10-12 18:34:00.000 285 36134.10 16.48 1424.80 35622.50 2005-10-12 18:35:00.000 285 36134.20 16.48 1424.90 35622.60 2005-10-12 18:36:00.000 285 36134.30 16.48 1424.90 35622.70 2005-10-12 18:37:00.000 285 36134.20 16.48 1424.90 35622.60 2005-10-12 18:38:00.000 285 36134.20 16.48 1424.90 35622.60 2005-10-12 18:39:00.000 285 36134.20 16.48 1424.80 35622.60 2005-10-12 18:40:00.000 285 36134.30 16.48 1424.70 35622.60 2005-10-12 18:41:00.000 285 36134.20 16.47 1424.80 35622.60 2005-10-12 18:42:00.000 285 36134.20 16.48 1424.80 35622.50 2005-10-12 18:43:00.000 285 36134.10 16.47 1424.80 35622.50 2005-10-12 18:44:00.000 285 36134.20 16.46 1424.70 35622.50 2005-10-12 18:45:00.000 285 36134.20 16.46 1424.70 35622.60 2005-10-12 18:46:00.000 285 36134.20 16.46 1424.70 35622.50 2005-10-12 18:47:00.000 285 36134.10 16.46 1424.60 35622.50 2005-10-12 18:48:00.000 285 36134.10 16.46 1424.60 35622.50 2005-10-12 18:49:00.000 285 36134.00 16.46 1424.60 35622.40 2005-10-12 18:50:00.000 285 36134.00 16.45 1424.70 35622.40 2005-10-12 18:51:00.000 285 36134.00 16.45 1424.70 35622.30 2005-10-12 18:52:00.000 285 36134.00 16.43 1424.70 35622.40 2005-10-12 18:53:00.000 285 36134.00 16.43 1424.70 35622.30 2005-10-12 18:54:00.000 285 36134.10 16.43 1424.70 35622.40 2005-10-12 18:55:00.000 285 36134.00 16.42 1424.60 35622.40 2005-10-12 18:56:00.000 285 36134.10 16.43 1424.70 35622.50 2005-10-12 18:57:00.000 285 36134.30 16.42 1424.70 35622.70 2005-10-12 18:58:00.000 285 36134.30 16.42 1424.70 35622.70 2005-10-12 18:59:00.000 285 36134.40 16.41 1424.70 35622.80 2005-10-12 19:00:00.000 285 36134.50 16.41 1424.70 35622.90 2005-10-12 19:01:00.000 285 36134.70 16.41 1424.70 35623.10 2005-10-12 19:02:00.000 285 36135.10 16.41 1424.80 35623.60 2005-10-12 19:03:00.000 285 36135.20 16.40 1424.80 35623.60 2005-10-12 19:04:00.000 285 36134.80 16.41 1424.70 35623.10 2005-10-12 19:05:00.000 285 36134.70 16.41 1424.60 35622.90 2005-10-12 19:06:00.000 285 36134.50 16.41 1424.50 35622.80 2005-10-12 19:07:00.000 285 36134.30 16.42 1424.60 35622.50 2005-10-12 19:08:00.000 285 36133.80 16.43 1424.50 35622.10 2005-10-12 19:09:00.000 285 36133.40 16.45 1424.40 35621.60 2005-10-12 19:10:00.000 285 36133.10 16.46 1424.40 35621.20 2005-10-12 19:11:00.000 285 36132.90 16.47 1424.40 35621.20 2005-10-12 19:12:00.000 285 36132.80 16.46 1424.50 35621.20 2005-10-12 19:13:00.000 285 36132.90 16.46 1424.40 35621.20 2005-10-12 19:14:00.000 285 36132.90 16.45 1424.50 35621.30 2005-10-12 19:15:00.000 285 36133.10 16.44 1424.60 35621.40 2005-10-12 19:16:00.000 285 36133.20 16.43 1424.60 35621.50 2005-10-12 19:17:00.000 285 36133.30 16.43 1424.70 35621.60 2005-10-12 19:18:00.000 285 36133.50 16.42 1424.70 35621.90 2005-10-12 19:19:00.000 285 36133.60 16.41 1424.70 35622.00 2005-10-12 19:20:00.000 285 36133.60 16.41 1424.60 35621.90 2005-10-12 19:21:00.000 285 36133.60 16.40 1424.50 35622.00 2005-10-12 19:22:00.000 285 36133.80 16.39 1424.50 35622.20 2005-10-12 19:23:00.000 285 36133.80 16.38 1424.60 35622.20 2005-10-12 19:24:00.000 285 36133.70 16.37 1424.50 35622.00 2005-10-12 19:25:00.000 285 36133.60 16.37 1424.50 35621.90 2005-10-12 19:26:00.000 285 36133.60 16.37 1424.50 35621.90 2005-10-12 19:27:00.000 285 36133.50 16.38 1424.40 35621.80 2005-10-12 19:28:00.000 285 36133.50 16.37 1424.50 35621.80 2005-10-12 19:29:00.000 285 36133.50 16.37 1424.50 35621.70 2005-10-12 19:30:00.000 285 36133.40 16.37 1424.50 35621.70 2005-10-12 19:31:00.000 285 36133.40 16.37 1424.50 35621.60 2005-10-12 19:32:00.000 285 36133.30 16.36 1424.50 35621.50 2005-10-12 19:33:00.000 285 36133.20 16.37 1424.50 35621.50 2005-10-12 19:34:00.000 285 36133.20 16.36 1424.50 35621.50 2005-10-12 19:35:00.000 285 36133.20 16.37 1424.50 35621.50 2005-10-12 19:36:00.000 285 36133.30 16.36 1424.40 35621.60 2005-10-12 19:37:00.000 285 36133.40 16.36 1424.50 35621.70 2005-10-12 19:38:00.000 285 36133.40 16.35 1424.50 35621.70 2005-10-12 19:39:00.000 285 36133.40 16.35 1424.50 35621.70 2005-10-12 19:40:00.000 285 36133.40 16.34 1424.50 35621.70 2005-10-12 19:41:00.000 285 36133.50 16.34 1424.50 35621.80 2005-10-12 19:42:00.000 285 36133.50 16.35 1424.60 35621.80 2005-10-12 19:43:00.000 285 36133.60 16.34 1424.50 35621.90 2005-10-12 19:44:00.000 285 36133.60 16.35 1424.40 35622.00 2005-10-12 19:45:00.000 285 36133.60 16.35 1424.40 35622.00 2005-10-12 19:46:00.000 285 36133.60 16.36 1424.40 35622.00 2005-10-12 19:47:00.000 285 36133.60 16.36 1424.50 35621.90 2005-10-12 19:48:00.000 285 36133.60 16.36 1424.50 35621.90 2005-10-12 19:49:00.000 285 36133.60 16.36 1424.50 35621.90 2005-10-12 19:50:00.000 285 36133.50 16.36 1424.40 35621.80 2005-10-12 19:51:00.000 285 36133.60 16.35 1424.40 35621.90 2005-10-12 19:52:00.000 285 36133.50 16.36 1424.40 35621.80 2005-10-12 19:53:00.000 285 36133.40 16.37 1424.40 35621.80 2005-10-12 19:54:00.000 285 36133.30 16.37 1424.40 35621.60 2005-10-12 19:55:00.000 285 36133.30 16.36 1424.30 35621.60 2005-10-12 19:56:00.000 285 36133.30 16.36 1424.40 35621.60 2005-10-12 19:57:00.000 285 36133.30 16.36 1424.40 35621.60 2005-10-12 19:58:00.000 285 36133.30 16.36 1424.30 35621.60 2005-10-12 19:59:00.000 285 36133.20 16.37 1424.30 35621.40 2005-10-12 20:00:00.000 285 36133.10 16.37 1424.30 35621.30 2005-10-12 20:01:00.000 285 36133.20 16.37 1424.30 35621.50 2005-10-12 20:02:00.000 285 36133.10 16.36 1424.30 35621.40 2005-10-12 20:03:00.000 285 36133.10 16.36 1424.30 35621.40 2005-10-12 20:04:00.000 285 36133.10 16.37 1424.30 35621.30 2005-10-12 20:05:00.000 285 36133.00 16.37 1424.30 35621.30 2005-10-12 20:06:00.000 285 36133.00 16.38 1424.40 35621.30 2005-10-12 20:07:00.000 285 36133.00 16.38 1424.40 35621.30 2005-10-12 20:08:00.000 285 36132.90 16.38 1424.50 35621.20 2005-10-12 20:09:00.000 285 36132.90 16.40 1424.50 35621.20 2005-10-12 20:10:00.000 285 36132.80 16.40 1424.50 35621.00 2005-10-12 20:11:00.000 285 36132.70 16.41 1424.50 35620.90 2005-10-12 20:12:00.000 285 36132.70 16.42 1424.60 35621.00 2005-10-12 20:13:00.000 285 36132.80 16.41 1424.60 35621.00 2005-10-12 20:14:00.000 285 36132.70 16.41 1424.60 35621.00 2005-10-12 20:15:00.000 285 36132.60 16.41 1424.60 35620.80 2005-10-12 20:16:00.000 285 36132.40 16.41 1424.50 35620.70 2005-10-12 20:17:00.000 285 36132.30 16.40 1424.50 35620.60 2005-10-12 20:18:00.000 285 36132.20 16.40 1424.60 35620.50 2005-10-12 20:19:00.000 285 36132.20 16.40 1424.60 35620.40 2005-10-12 20:20:00.000 285 36132.20 16.39 1424.60 35620.50 2005-10-12 20:21:00.000 285 36132.00 16.39 1424.70 35620.30 2005-10-12 20:22:00.000 285 36131.90 16.40 1424.60 35620.20 2005-10-12 20:23:00.000 285 36132.00 16.41 1424.60 35620.30 2005-10-12 20:24:00.000 285 36131.90 16.41 1424.70 35620.30 2005-10-12 20:25:00.000 285 36131.90 16.41 1424.70 35620.10 2005-10-12 20:26:00.000 285 36131.70 16.41 1424.70 35620.00 2005-10-12 20:27:00.000 285 36131.70 16.42 1424.70 35620.00 2005-10-12 20:28:00.000 285 36131.60 16.41 1424.60 35620.00 2005-10-12 20:29:00.000 285 36131.60 16.41 1424.70 35620.00 2005-10-12 20:30:00.000 285 36131.70 16.41 1424.80 35620.10 2005-10-12 20:31:00.000 285 36131.70 16.40 1424.80 35620.00 2005-10-12 20:32:00.000 285 36131.70 16.40 1424.80 35620.10 2005-10-12 20:33:00.000 285 36131.80 16.40 1424.90 35620.10 2005-10-12 20:34:00.000 285 36131.80 16.41 1424.90 35620.10 2005-10-12 20:35:00.000 285 36131.80 16.41 1424.90 35620.20 2005-10-12 20:36:00.000 285 36131.80 16.41 1424.90 35620.10 2005-10-12 20:37:00.000 285 36131.80 16.41 1424.90 35620.20 2005-10-12 20:38:00.000 285 36131.80 16.41 1424.90 35620.10 2005-10-12 20:39:00.000 285 36131.60 16.41 1424.90 35620.00 2005-10-12 20:40:00.000 285 36131.40 16.41 1424.90 35619.80 2005-10-12 20:41:00.000 285 36131.40 16.41 1424.90 35619.80 2005-10-12 20:42:00.000 285 36131.50 16.41 1424.90 35619.80 2005-10-12 20:43:00.000 285 36131.60 16.41 1424.90 35619.90 2005-10-12 20:44:00.000 285 36131.50 16.40 1424.90 35619.90 2005-10-12 20:45:00.000 285 36131.50 16.40 1425.00 35619.80 2005-10-12 20:46:00.000 285 36131.40 16.40 1425.00 35619.70 2005-10-12 20:47:00.000 285 36131.20 16.39 1424.90 35619.50 2005-10-12 20:48:00.000 285 36131.10 16.39 1424.90 35619.40 2005-10-12 20:49:00.000 285 36131.20 16.39 1424.90 35619.50 2005-10-12 20:50:00.000 285 36131.00 16.39 1425.00 35619.30 2005-10-12 20:51:00.000 285 36131.00 16.39 1425.00 35619.30 2005-10-12 20:52:00.000 285 36131.00 16.40 1425.00 35619.30 2005-10-12 20:53:00.000 285 36131.00 16.41 1425.10 35619.30 2005-10-12 20:54:00.000 285 36130.80 16.41 1425.00 35619.20 2005-10-12 20:55:00.000 285 36130.70 16.42 1425.00 35619.00 2005-10-12 20:56:00.000 285 36130.70 16.42 1425.00 35619.10 2005-10-12 20:57:00.000 285 36130.80 16.40 1425.00 35619.10 2005-10-12 20:58:00.000 285 36131.00 16.39 1425.10 35619.40 2005-10-12 20:59:00.000 285 36131.00 16.38 1425.10 35619.40 2005-10-12 21:00:00.000 285 36131.10 16.36 1425.00 35619.30 2005-10-12 21:01:00.000 285 36131.20 16.35 1425.10 35619.60 2005-10-12 21:02:00.000 285 36131.40 16.34 1425.10 35619.80 2005-10-12 21:03:00.000 285 36131.30 16.33 1425.00 35619.60 2005-10-12 21:04:00.000 285 36131.60 16.33 1425.00 35619.90 2005-10-12 21:05:00.000 285 36131.90 16.32 1425.10 35620.30 2005-10-12 21:06:00.000 285 36132.10 16.32 1425.10 35620.40 2005-10-12 21:07:00.000 285 36132.20 16.31 1425.10 35620.60 2005-10-12 21:08:00.000 285 36132.30 16.31 1425.00 35620.60 2005-10-12 21:09:00.000 285 36132.30 16.30 1424.90 35620.60 2005-10-12 21:10:00.000 285 36132.30 16.30 1424.80 35620.50 2005-10-12 21:11:00.000 285 36132.10 16.30 1424.80 35620.40 2005-10-12 21:12:00.000 285 36132.10 16.30 1424.80 35620.30 2005-10-12 21:13:00.000 285 36131.90 16.31 1424.80 35620.30 2005-10-12 21:14:00.000 285 36131.70 16.32 1424.80 35620.00 2005-10-12 21:15:00.000 285 36131.30 16.33 1424.80 35619.60 2005-10-12 21:16:00.000 285 36131.20 16.34 1424.80 35619.60 2005-10-12 21:17:00.000 285 36131.40 16.34 1424.70 35619.80 2005-10-12 21:18:00.000 285 36131.50 16.35 1424.80 35619.80 2005-10-12 21:19:00.000 285 36131.10 16.36 1424.70 35619.40 2005-10-12 21:20:00.000 285 36131.40 16.35 1424.80 35619.90 2005-10-12 21:21:00.000 285 36130.70 16.37 1424.70 35619.10 2005-10-12 21:22:00.000 285 36130.90 16.37 1424.80 35619.30 2005-10-12 21:23:00.000 285 36130.80 16.38 1424.70 35619.10 2005-10-12 21:24:00.000 285 36130.60 16.38 1424.70 35619.00 2005-10-12 21:25:00.000 285 36130.90 16.37 1424.80 35619.30 2005-10-12 21:26:00.000 285 36131.30 16.35 1424.90 35619.80 2005-10-12 21:27:00.000 285 36131.40 16.35 1424.90 35619.80 2005-10-12 21:28:00.000 285 36131.70 16.34 1425.00 35620.20 2005-10-12 21:29:00.000 285 36132.70 16.33 1425.20 35621.20 2005-10-12 21:30:00.000 285 36132.30 16.31 1425.10 35620.40 2005-10-12 21:31:00.000 285 36133.20 16.28 1425.20 35621.80 2005-10-12 21:32:00.000 285 36133.50 16.27 1425.20 35621.90 2005-10-12 21:33:00.000 285 36133.90 16.26 1425.20 35622.20 2005-10-12 21:34:00.000 285 36133.30 16.28 1425.00 35621.80 2005-10-12 21:35:00.000 285 36135.20 16.23 1425.30 35623.50 2005-10-12 21:36:00.000 285 36135.80 16.20 1425.40 35624.40 2005-10-12 21:37:00.000 285 36136.00 16.17 1425.30 35624.30 2005-10-12 21:38:00.000 285 36136.40 16.14 1425.30 35624.80 2005-10-12 21:39:00.000 285 36137.00 16.12 1425.20 35625.40 2005-10-12 21:40:00.000 285 36136.60 16.13 1425.00 35624.90 2005-10-12 21:41:00.000 285 36136.30 16.13 1424.80 35624.60 2005-10-12 21:42:00.000 285 36136.60 16.16 1424.90 35625.00 2005-10-12 21:43:00.000 285 36136.70 16.16 1424.90 35625.00 2005-10-12 21:44:00.000 285 36136.80 16.17 1424.90 35625.20 2005-10-12 21:45:00.000 285 36136.90 16.16 1424.80 35625.20 2005-10-12 21:46:00.000 285 36136.60 16.16 1424.70 35625.00 2005-10-12 21:47:00.000 285 36136.30 16.17 1424.60 35624.50 2005-10-12 21:48:00.000 285 36135.40 16.18 1424.40 35623.60 2005-10-12 21:49:00.000 285 36135.20 16.18 1424.30 35623.50 2005-10-12 21:50:00.000 285 36135.20 16.17 1424.30 35623.60 2005-10-12 21:51:00.000 285 36135.40 16.16 1424.40 35623.70 2005-10-12 21:52:00.000 285 36135.40 16.15 1424.40 35623.70 2005-10-12 21:53:00.000 285 36135.30 16.15 1424.40 35623.60 2005-10-12 21:54:00.000 285 36135.20 16.16 1424.40 35623.40 2005-10-12 21:55:00.000 285 36135.00 16.16 1424.40 35623.30 2005-10-12 21:56:00.000 285 36135.10 16.16 1424.40 35623.50 2005-10-12 21:57:00.000 285 36135.30 16.15 1424.40 35623.50 2005-10-12 21:58:00.000 285 36135.30 16.15 1424.50 35623.60 2005-10-12 21:59:00.000 285 36135.20 16.15 1424.50 35623.40 2005-10-12 22:00:00.000 285 36135.10 16.15 1424.50 35623.40 2005-10-12 22:01:00.000 285 36135.00 16.15 1424.50 35623.40 2005-10-12 22:02:00.000 285 36135.10 16.14 1424.50 35623.40 2005-10-12 22:03:00.000 285 36135.10 16.14 1424.40 35623.40 2005-10-12 22:04:00.000 285 36134.90 16.14 1424.40 35623.10 2005-10-12 22:05:00.000 285 36134.60 16.14 1424.40 35622.90 2005-10-12 22:06:00.000 285 36134.50 16.14 1424.40 35622.80 2005-10-12 22:07:00.000 285 36134.50 16.12 1424.40 35622.90 2005-10-12 22:08:00.000 285 36134.60 16.12 1424.40 35623.00 2005-10-12 22:09:00.000 285 36134.50 16.13 1424.40 35622.80 2005-10-12 22:10:00.000 285 36134.40 16.13 1424.40 35622.70 2005-10-12 22:11:00.000 285 36134.40 16.13 1424.50 35622.70 2005-10-12 22:12:00.000 285 36134.30 16.12 1424.50 35622.70 2005-10-12 22:13:00.000 285 36134.20 16.12 1424.50 35622.60 2005-10-12 22:14:00.000 285 36134.00 16.14 1424.50 35622.40 2005-10-12 22:15:00.000 285 36133.90 16.15 1424.50 35622.10 2005-10-12 22:16:00.000 285 36133.70 16.15 1424.40 35621.90 2005-10-12 22:17:00.000 285 36133.50 16.15 1424.40 35621.90 2005-10-12 22:18:00.000 285 36133.50 16.14 1424.40 35621.90 2005-10-12 22:19:00.000 285 36133.60 16.14 1424.50 35621.90 2005-10-12 22:20:00.000 285 36133.60 16.14 1424.60 35621.90 2005-10-12 22:21:00.000 285 36133.70 16.14 1424.50 35622.00 2005-10-12 22:22:00.000 285 36133.80 16.13 1424.60 35622.10 2005-10-12 22:23:00.000 285 36133.80 16.13 1424.70 35622.10 2005-10-12 22:24:00.000 285 36133.90 16.12 1424.60 35622.20 2005-10-12 22:25:00.000 285 36134.00 16.12 1424.70 35622.40 2005-10-12 22:26:00.000 285 36134.10 16.13 1424.70 35622.40 2005-10-12 22:27:00.000 285 36134.10 16.13 1424.70 35622.40 2005-10-12 22:28:00.000 285 36134.00 16.13 1424.60 35622.30 2005-10-12 22:29:00.000 285 36133.90 16.13 1424.60 35622.20 2005-10-12 22:30:00.000 285 36134.00 16.12 1424.60 35622.30 2005-10-12 22:31:00.000 285 36134.10 16.13 1424.50 35622.40 2005-10-12 22:32:00.000 285 36134.10 16.12 1424.60 35622.50 2005-10-12 22:33:00.000 285 36134.20 16.12 1424.60 35622.60 2005-10-12 22:34:00.000 285 36134.30 16.13 1424.60 35622.60 2005-10-12 22:35:00.000 285 36134.20 16.12 1424.60 35622.50 2005-10-12 22:36:00.000 285 36134.10 16.13 1424.60 35622.50 2005-10-12 22:37:00.000 285 36134.10 16.11 1424.50 35622.40 2005-10-12 22:38:00.000 285 36134.00 16.11 1424.60 35622.20 2005-10-12 22:39:00.000 285 36133.80 16.11 1424.50 35622.10 2005-10-12 22:40:00.000 285 36133.70 16.12 1424.50 35622.10 2005-10-12 22:41:00.000 285 36133.70 16.12 1424.50 35622.10 2005-10-12 22:42:00.000 285 36133.70 16.13 1424.50 35622.10 2005-10-12 22:43:00.000 285 36133.80 16.13 1424.50 35622.10 2005-10-12 22:44:00.000 285 36134.00 16.12 1424.60 35622.20 2005-10-12 22:45:00.000 285 36134.10 16.11 1424.60 35622.40 2005-10-12 22:46:00.000 285 36134.30 16.10 1424.70 35622.70 2005-10-12 22:47:00.000 285 36134.30 16.09 1424.70 35622.70 2005-10-12 22:48:00.000 285 36134.30 16.08 1424.60 35622.60 2005-10-12 22:49:00.000 285 36134.40 16.08 1424.60 35622.70 2005-10-12 22:50:00.000 285 36134.40 16.07 1424.60 35622.60 2005-10-12 22:51:00.000 285 36134.40 16.08 1424.60 35622.60 2005-10-12 22:52:00.000 285 36134.20 16.10 1424.60 35622.50 2005-10-12 22:53:00.000 285 36133.90 16.12 1424.60 35622.20 2005-10-12 22:54:00.000 285 36133.90 16.11 1424.60 35622.20 2005-10-12 22:55:00.000 285 36133.80 16.11 1424.50 35622.10 2005-10-12 22:56:00.000 285 36133.80 16.10 1424.50 35622.10 2005-10-12 22:57:00.000 285 36133.60 16.11 1424.50 35621.90 2005-10-12 22:58:00.000 285 36133.40 16.11 1424.50 35621.80 2005-10-12 22:59:00.000 285 36133.30 16.12 1424.50 35621.60 2005-10-12 23:00:00.000 285 36133.20 16.11 1424.50 35621.50 2005-10-12 23:01:00.000 285 36133.30 16.10 1424.50 35621.70 2005-10-12 23:02:00.000 285 36133.40 16.10 1424.50 35621.70 2005-10-12 23:03:00.000 285 36133.90 16.09 1424.60 35622.10 2005-10-12 23:04:00.000 285 36134.30 16.08 1424.70 35622.60 2005-10-12 23:05:00.000 285 36134.20 16.08 1424.60 35622.50 2005-10-12 23:06:00.000 285 36134.10 16.08 1424.50 35622.30 2005-10-12 23:07:00.000 285 36134.00 16.08 1424.60 35622.20 2005-10-12 23:08:00.000 285 36134.10 16.07 1424.60 35622.40 2005-10-12 23:09:00.000 285 36134.00 16.06 1424.50 35622.30 2005-10-12 23:10:00.000 285 36134.10 16.04 1424.40 35622.50 2005-10-12 23:11:00.000 285 36133.90 16.05 1424.40 35622.20 2005-10-12 23:12:00.000 285 36133.60 16.07 1424.30 35621.80 2005-10-12 23:13:00.000 285 36133.30 16.09 1424.30 35621.50 2005-10-12 23:14:00.000 285 36133.10 16.11 1424.30 35621.30 2005-10-12 23:15:00.000 285 36132.70 16.13 1424.10 35620.90 2005-10-12 23:16:00.000 285 36132.50 16.14 1424.20 35620.80 2005-10-12 23:17:00.000 285 36132.20 16.15 1424.20 35620.40 2005-10-12 23:18:00.000 285 36132.20 16.16 1424.20 35620.40 2005-10-12 23:19:00.000 285 36132.10 16.16 1424.30 35620.20 2005-10-12 23:20:00.000 285 36132.60 16.13 1424.40 35621.00 2005-10-12 23:21:00.000 285 36132.40 16.13 1424.40 35620.70 2005-10-12 23:22:00.000 285 36132.50 16.14 1424.30 35620.90 2005-10-12 23:23:00.000 285 36132.40 16.14 1424.30 35620.70 2005-10-12 23:24:00.000 285 36132.60 16.12 1424.40 35620.90 2005-10-12 23:25:00.000 285 36132.60 16.11 1424.40 35621.00 2005-10-12 23:26:00.000 285 36132.60 16.11 1424.40 35621.00 2005-10-12 23:27:00.000 285 36132.60 16.11 1424.30 35620.90 2005-10-12 23:28:00.000 285 36132.80 16.10 1424.40 35621.20 2005-10-12 23:29:00.000 285 36132.90 16.08 1424.40 35621.20 2005-10-12 23:30:00.000 285 36133.20 16.07 1424.40 35621.60 2005-10-12 23:31:00.000 285 36133.30 16.07 1424.50 35621.60 2005-10-12 23:32:00.000 285 36133.30 16.07 1424.40 35621.70 2005-10-12 23:33:00.000 285 36133.50 16.06 1424.50 35621.90 2005-10-12 23:34:00.000 285 36133.50 16.05 1424.40 35621.80 2005-10-12 23:35:00.000 285 36133.50 16.05 1424.30 35621.80 2005-10-12 23:36:00.000 285 36133.30 16.04 1424.30 35621.60 2005-10-12 23:37:00.000 285 36133.40 16.03 1424.30 35621.70 2005-10-12 23:38:00.000 285 36133.40 16.02 1424.30 35621.80 2005-10-12 23:39:00.000 285 36134.10 16.01 1424.50 35622.50 2005-10-12 23:40:00.000 285 36134.10 16.02 1424.40 35622.50 2005-10-12 23:41:00.000 285 36134.60 16.01 1424.50 35622.40 2005-10-12 23:42:00.000 285 36134.50 16.01 1424.50 35623.00 2005-10-12 23:43:00.000 285 36135.30 15.98 1424.50 35623.80 2005-10-12 23:44:00.000 285 36135.50 15.98 1424.50 35623.80 2005-10-12 23:45:00.000 285 36135.20 15.99 1424.40 35623.20 2005-10-12 23:46:00.000 285 36135.60 15.99 1424.50 35623.70 2005-10-12 23:47:00.000 285 36135.60 16.00 1424.30 35624.00 2005-10-12 23:48:00.000 285 36135.40 16.00 1424.30 35623.70 2005-10-12 23:49:00.000 285 36135.70 16.00 1424.30 35623.90 2005-10-12 23:50:00.000 285 36135.10 16.01 1424.20 35623.40 2005-10-12 23:51:00.000 285 36135.20 16.01 1424.20 35623.40 2005-10-12 23:52:00.000 285 36135.40 16.01 1424.30 35623.70 2005-10-12 23:53:00.000 285 36135.20 16.02 1424.20 35623.40 2005-10-12 23:54:00.000 285 36135.60 16.01 1424.30 35624.00 2005-10-12 23:55:00.000 285 36136.00 16.00 1424.30 35624.30 2005-10-12 23:56:00.000 285 36136.30 16.00 1424.40 35624.60 2005-10-12 23:57:00.000 285 36136.50 15.99 1424.40 35624.80 2005-10-12 23:58:00.000 285 36136.60 15.98 1424.50 35624.80 2005-10-12 23:59:00.000 285 36136.70 15.98 1424.50 35625.10