Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-10-18 00:00:00.000 291 36126.00 16.40 1424.60 35614.00 2005-10-18 00:01:00.000 291 36126.20 16.38 1424.60 35614.20 2005-10-18 00:02:00.000 291 36126.40 16.37 1424.60 35614.40 2005-10-18 00:03:00.000 291 36126.50 16.36 1424.60 35614.40 2005-10-18 00:04:00.000 291 36126.40 16.34 1424.60 35614.50 2005-10-18 00:05:00.000 291 36126.50 16.33 1424.50 35614.50 2005-10-18 00:06:00.000 291 36126.50 16.31 1424.50 35614.60 2005-10-18 00:07:00.000 291 36126.60 16.30 1424.50 35614.50 2005-10-18 00:08:00.000 291 36126.60 16.28 1424.50 35614.60 2005-10-18 00:09:00.000 291 36126.50 16.27 1424.40 35614.50 2005-10-18 00:10:00.000 291 36126.40 16.26 1424.40 35614.40 2005-10-18 00:11:00.000 291 36126.30 16.27 1424.40 35614.30 2005-10-18 00:12:00.000 291 36126.20 16.28 1424.40 35614.10 2005-10-18 00:13:00.000 291 36126.00 16.30 1424.30 35614.00 2005-10-18 00:14:00.000 291 36125.80 16.31 1424.30 35613.80 2005-10-18 00:15:00.000 291 36125.70 16.32 1424.30 35613.60 2005-10-18 00:16:00.000 291 36125.50 16.34 1424.30 35613.40 2005-10-18 00:17:00.000 291 36125.30 16.36 1424.30 35613.20 2005-10-18 00:18:00.000 291 36125.10 16.38 1424.40 35613.10 2005-10-18 00:19:00.000 291 36125.00 16.40 1424.40 35612.90 2005-10-18 00:20:00.000 291 36124.90 16.40 1424.50 35613.00 2005-10-18 00:21:00.000 291 36124.90 16.40 1424.50 35612.90 2005-10-18 00:22:00.000 291 36124.80 16.40 1424.50 35612.80 2005-10-18 00:23:00.000 291 36124.80 16.41 1424.50 35612.80 2005-10-18 00:24:00.000 291 36124.80 16.41 1424.50 35612.80 2005-10-18 00:25:00.000 291 36124.80 16.40 1424.50 35612.80 2005-10-18 00:26:00.000 291 36124.90 16.39 1424.50 35612.90 2005-10-18 00:27:00.000 291 36124.90 16.38 1424.60 35612.90 2005-10-18 00:28:00.000 291 36125.00 16.38 1424.60 35613.00 2005-10-18 00:29:00.000 291 36125.00 16.38 1424.60 35613.00 2005-10-18 00:30:00.000 291 36125.00 16.37 1424.60 35612.90 2005-10-18 00:31:00.000 291 36125.00 16.37 1424.60 35613.00 2005-10-18 00:32:00.000 291 36125.00 16.36 1424.60 35613.00 2005-10-18 00:33:00.000 291 36125.10 16.35 1424.60 35613.10 2005-10-18 00:34:00.000 291 36125.10 16.34 1424.70 35613.10 2005-10-18 00:35:00.000 291 36125.10 16.35 1424.60 35613.10 2005-10-18 00:36:00.000 291 36125.10 16.35 1424.60 35613.10 2005-10-18 00:37:00.000 291 36125.10 16.35 1424.50 35613.10 2005-10-18 00:38:00.000 291 36125.10 16.34 1424.60 35613.10 2005-10-18 00:39:00.000 291 36125.00 16.34 1424.60 35613.10 2005-10-18 00:40:00.000 291 36125.00 16.34 1424.60 35613.10 2005-10-18 00:41:00.000 291 36125.10 16.34 1424.60 35613.00 2005-10-18 00:42:00.000 291 36125.00 16.33 1424.60 35613.00 2005-10-18 00:43:00.000 291 36125.00 16.32 1424.60 35613.00 2005-10-18 00:44:00.000 291 36125.00 16.33 1424.60 35613.10 2005-10-18 00:45:00.000 291 36125.00 16.34 1424.60 35613.00 2005-10-18 00:46:00.000 291 36125.10 16.34 1424.60 35613.10 2005-10-18 00:47:00.000 291 36125.00 16.35 1424.70 35613.00 2005-10-18 00:48:00.000 291 36125.10 16.36 1424.60 35613.10 2005-10-18 00:49:00.000 291 36125.20 16.35 1424.60 35613.20 2005-10-18 00:50:00.000 291 36125.20 16.34 1424.70 35613.30 2005-10-18 00:51:00.000 291 36125.30 16.34 1424.70 35613.40 2005-10-18 00:52:00.000 291 36125.50 16.34 1424.70 35613.50 2005-10-18 00:53:00.000 291 36125.60 16.33 1424.80 35613.70 2005-10-18 00:54:00.000 291 36125.80 16.33 1424.80 35613.90 2005-10-18 00:55:00.000 291 36125.90 16.32 1424.80 35614.00 2005-10-18 00:56:00.000 291 36125.90 16.31 1424.70 35614.00 2005-10-18 00:57:00.000 291 36125.90 16.30 1424.80 35613.90 2005-10-18 00:58:00.000 291 36125.90 16.29 1424.70 35613.90 2005-10-18 00:59:00.000 291 36125.80 16.30 1424.70 35613.80 2005-10-18 01:00:00.000 291 36125.70 16.30 1424.60 35613.70 2005-10-18 01:01:00.000 291 36125.60 16.30 1424.50 35613.60 2005-10-18 01:02:00.000 291 36125.50 16.30 1424.60 35613.50 2005-10-18 01:03:00.000 291 36125.40 16.31 1424.50 35613.50 2005-10-18 01:04:00.000 291 36125.20 16.31 1424.60 35613.30 2005-10-18 01:05:00.000 291 36125.10 16.30 1424.60 35613.20 2005-10-18 01:06:00.000 291 36125.00 16.30 1424.60 35613.00 2005-10-18 01:07:00.000 291 36124.90 16.29 1424.60 35612.90 2005-10-18 01:08:00.000 291 36124.80 16.30 1424.60 35612.80 2005-10-18 01:09:00.000 291 36124.80 16.30 1424.60 35612.80 2005-10-18 01:10:00.000 291 36124.70 16.30 1424.60 35612.80 2005-10-18 01:11:00.000 291 36124.70 16.30 1424.60 35612.70 2005-10-18 01:12:00.000 291 36124.60 16.31 1424.60 35612.60 2005-10-18 01:13:00.000 291 36124.50 16.30 1424.60 35612.60 2005-10-18 01:14:00.000 291 36124.50 16.30 1424.60 35612.50 2005-10-18 01:15:00.000 291 36124.40 16.30 1424.70 35612.50 2005-10-18 01:16:00.000 291 36124.40 16.30 1424.70 35612.50 2005-10-18 01:17:00.000 291 36124.40 16.30 1424.70 35612.50 2005-10-18 01:18:00.000 291 36124.40 16.30 1424.70 35612.40 2005-10-18 01:19:00.000 291 36124.40 16.30 1424.80 35612.40 2005-10-18 01:20:00.000 291 36124.40 16.31 1424.80 35612.40 2005-10-18 01:21:00.000 291 36124.40 16.31 1424.80 35612.40 2005-10-18 01:22:00.000 291 36124.50 16.32 1424.80 35612.50 2005-10-18 01:23:00.000 291 36124.40 16.33 1424.80 35612.50 2005-10-18 01:24:00.000 291 36124.30 16.33 1424.90 35612.40 2005-10-18 01:25:00.000 291 36124.30 16.34 1425.00 35612.30 2005-10-18 01:26:00.000 291 36124.30 16.34 1424.90 35612.30 2005-10-18 01:27:00.000 291 36124.10 16.34 1424.80 35612.20 2005-10-18 01:28:00.000 291 36124.20 16.35 1424.90 35612.20 2005-10-18 01:29:00.000 291 36124.20 16.34 1425.00 35612.20 2005-10-18 01:30:00.000 291 36124.20 16.33 1424.90 35612.20 2005-10-18 01:31:00.000 291 36124.20 16.33 1424.90 35612.20 2005-10-18 01:32:00.000 291 36124.20 16.33 1424.90 35612.20 2005-10-18 01:33:00.000 291 36124.10 16.32 1424.90 35612.10 2005-10-18 01:34:00.000 291 36124.10 16.32 1425.00 35612.10 2005-10-18 01:35:00.000 291 36124.10 16.32 1424.90 35612.10 2005-10-18 01:36:00.000 291 36124.10 16.32 1424.90 35612.10 2005-10-18 01:37:00.000 291 36124.00 16.32 1424.90 35612.10 2005-10-18 01:38:00.000 291 36124.00 16.32 1424.90 35612.10 2005-10-18 01:39:00.000 291 36124.00 16.32 1425.00 35612.10 2005-10-18 01:40:00.000 291 36124.00 16.33 1424.90 35612.00 2005-10-18 01:41:00.000 291 36124.00 16.32 1425.00 35612.10 2005-10-18 01:42:00.000 291 36124.00 16.31 1424.90 35612.00 2005-10-18 01:43:00.000 291 36123.90 16.31 1424.90 35612.00 2005-10-18 01:44:00.000 291 36123.90 16.31 1424.90 35612.00 2005-10-18 01:45:00.000 291 36123.90 16.30 1424.90 35611.90 2005-10-18 01:46:00.000 291 36123.90 16.30 1425.00 35611.90 2005-10-18 01:47:00.000 291 36123.80 16.29 1424.90 35611.90 2005-10-18 01:48:00.000 291 36123.80 16.29 1424.90 35611.80 2005-10-18 01:49:00.000 291 36123.70 16.29 1425.00 35611.80 2005-10-18 01:50:00.000 291 36123.70 16.28 1425.00 35611.70 2005-10-18 01:51:00.000 291 36123.60 16.28 1424.90 35611.60 2005-10-18 01:52:00.000 291 36123.50 16.28 1425.00 35611.50 2005-10-18 01:53:00.000 291 36123.40 16.27 1425.00 35611.40 2005-10-18 01:54:00.000 291 36123.30 16.26 1425.10 35611.30 2005-10-18 01:55:00.000 291 36123.30 16.26 1425.00 35611.30 2005-10-18 01:56:00.000 291 36123.30 16.25 1425.00 35611.30 2005-10-18 01:57:00.000 291 36123.30 16.26 1425.00 35611.40 2005-10-18 01:58:00.000 291 36123.30 16.25 1425.00 35611.30 2005-10-18 01:59:00.000 291 36123.30 16.25 1425.00 35611.30 2005-10-18 02:00:00.000 291 36123.40 16.26 1425.10 35611.30 2005-10-18 02:01:00.000 291 36123.30 16.25 1425.10 35611.30 2005-10-18 02:02:00.000 291 36123.20 16.24 1425.10 35611.20 2005-10-18 02:03:00.000 291 36123.10 16.24 1425.10 35611.10 2005-10-18 02:04:00.000 291 36123.00 16.24 1425.10 35611.10 2005-10-18 02:05:00.000 291 36122.90 16.24 1425.10 35611.00 2005-10-18 02:06:00.000 291 36122.90 16.24 1425.10 35611.00 2005-10-18 02:07:00.000 291 36122.90 16.25 1425.20 35611.00 2005-10-18 02:08:00.000 291 36122.90 16.26 1425.20 35610.90 2005-10-18 02:09:00.000 291 36122.80 16.26 1425.20 35610.80 2005-10-18 02:10:00.000 291 36122.70 16.26 1425.20 35610.80 2005-10-18 02:11:00.000 291 36122.70 16.26 1425.20 35610.70 2005-10-18 02:12:00.000 291 36122.80 16.26 1425.30 35610.80 2005-10-18 02:13:00.000 291 36122.80 16.27 1425.30 35610.90 2005-10-18 02:14:00.000 291 36122.90 16.27 1425.40 35611.00 2005-10-18 02:15:00.000 291 36122.90 16.27 1425.30 35611.00 2005-10-18 02:16:00.000 291 36122.80 16.26 1425.20 35610.90 2005-10-18 02:17:00.000 291 36122.80 16.25 1425.30 35610.90 2005-10-18 02:18:00.000 291 36122.80 16.25 1425.20 35610.80 2005-10-18 02:19:00.000 291 36122.70 16.25 1425.40 35610.80 2005-10-18 02:20:00.000 291 36122.60 16.24 1425.40 35610.70 2005-10-18 02:21:00.000 291 36122.60 16.23 1425.30 35610.70 2005-10-18 02:22:00.000 291 36122.50 16.24 1425.30 35610.60 2005-10-18 02:23:00.000 291 36122.50 16.25 1425.30 35610.50 2005-10-18 02:24:00.000 291 36122.40 16.25 1425.40 35610.40 2005-10-18 02:25:00.000 291 36122.20 16.24 1425.30 35610.30 2005-10-18 02:26:00.000 291 36122.10 16.24 1425.30 35610.20 2005-10-18 02:27:00.000 291 36122.00 16.24 1425.40 35610.00 2005-10-18 02:28:00.000 291 36122.00 16.22 1425.40 35610.00 2005-10-18 02:29:00.000 291 36122.00 16.22 1425.40 35610.00 2005-10-18 02:30:00.000 291 36122.00 16.23 1425.40 35610.00 2005-10-18 02:31:00.000 291 36121.80 16.23 1425.50 35609.80 2005-10-18 02:32:00.000 291 36121.60 16.23 1425.40 35609.60 2005-10-18 02:33:00.000 291 36121.40 16.24 1425.50 35609.40 2005-10-18 02:34:00.000 291 36121.20 16.24 1425.40 35609.20 2005-10-18 02:35:00.000 291 36121.10 16.24 1425.40 35609.10 2005-10-18 02:36:00.000 291 36121.00 16.23 1425.50 35609.10 2005-10-18 02:37:00.000 291 36120.90 16.23 1425.50 35609.00 2005-10-18 02:38:00.000 291 36120.80 16.23 1425.50 35609.00 2005-10-18 02:39:00.000 291 36120.80 16.24 1425.50 35608.90 2005-10-18 02:40:00.000 291 36120.70 16.23 1425.50 35608.80 2005-10-18 02:41:00.000 291 36120.60 16.23 1425.50 35608.80 2005-10-18 02:42:00.000 291 36120.60 16.23 1425.50 35608.70 2005-10-18 02:43:00.000 291 36120.50 16.22 1425.50 35608.60 2005-10-18 02:44:00.000 291 36120.60 16.21 1425.50 35608.60 2005-10-18 02:45:00.000 291 36120.40 16.20 1425.50 35608.60 2005-10-18 02:46:00.000 291 36120.40 16.19 1425.50 35608.50 2005-10-18 02:47:00.000 291 36120.40 16.17 1425.50 35608.50 2005-10-18 02:48:00.000 291 36120.20 16.17 1425.40 35608.40 2005-10-18 02:49:00.000 291 36120.00 16.16 1425.40 35608.20 2005-10-18 02:50:00.000 291 36120.10 16.16 1425.40 35608.40 2005-10-18 02:51:00.000 291 36120.20 16.15 1425.40 35608.30 2005-10-18 02:52:00.000 291 36119.80 16.16 1425.40 35607.80 2005-10-18 02:53:00.000 291 36119.80 16.16 1425.40 35607.90 2005-10-18 02:54:00.000 291 36120.40 16.17 1425.50 35608.60 2005-10-18 02:55:00.000 291 36119.90 16.16 1425.50 35607.90 2005-10-18 02:56:00.000 291 36119.60 16.17 1425.50 35607.70 2005-10-18 02:57:00.000 291 36119.70 16.15 1425.50 35607.80 2005-10-18 02:58:00.000 291 36120.10 16.17 1425.60 35608.50 2005-10-18 02:59:00.000 291 36119.30 16.12 1425.40 35607.20 2005-10-18 03:00:00.000 291 36119.50 16.12 1425.40 35607.50 2005-10-18 03:01:00.000 291 36119.50 16.12 1425.60 35607.50 2005-10-18 03:02:00.000 291 36119.50 16.11 1425.60 35607.60 2005-10-18 03:03:00.000 291 36119.50 16.11 1425.70 35607.60 2005-10-18 03:04:00.000 291 36119.50 16.09 1425.70 35607.60 2005-10-18 03:05:00.000 291 36119.60 16.09 1425.80 35607.70 2005-10-18 03:06:00.000 291 36119.70 16.07 1425.90 35607.80 2005-10-18 03:07:00.000 291 36120.00 16.06 1426.00 35608.00 2005-10-18 03:08:00.000 291 36119.90 16.06 1425.90 35607.90 2005-10-18 03:09:00.000 291 36119.80 16.06 1426.00 35608.00 2005-10-18 03:10:00.000 291 36120.30 16.07 1426.00 35608.40 2005-10-18 03:11:00.000 291 36120.50 16.07 1426.10 35608.70 2005-10-18 03:12:00.000 291 36120.00 16.08 1426.00 35608.00 2005-10-18 03:13:00.000 291 36120.30 16.08 1426.10 35608.70 2005-10-18 03:14:00.000 291 36119.70 16.09 1426.00 35607.90 2005-10-18 03:15:00.000 291 36119.50 16.11 1426.00 35607.20 2005-10-18 03:16:00.000 291 36119.70 16.10 1425.90 35608.20 2005-10-18 03:17:00.000 291 36119.70 16.08 1425.90 35607.90 2005-10-18 03:18:00.000 291 36119.80 16.09 1426.00 35607.70 2005-10-18 03:19:00.000 291 36119.70 16.10 1425.80 35607.50 2005-10-18 03:20:00.000 291 36119.30 16.12 1425.80 35607.20 2005-10-18 03:21:00.000 291 36119.20 16.11 1425.90 35606.90 2005-10-18 03:22:00.000 291 36119.40 16.12 1425.90 35607.20 2005-10-18 03:23:00.000 291 36119.00 16.10 1425.80 35606.90 2005-10-18 03:24:00.000 291 36119.20 16.11 1425.90 35607.20 2005-10-18 03:25:00.000 291 36119.60 16.09 1425.80 35607.40 2005-10-18 03:26:00.000 291 36118.90 16.12 1425.80 35607.00 2005-10-18 03:27:00.000 291 36119.60 16.12 1425.90 35607.90 2005-10-18 03:28:00.000 291 36119.60 16.11 1426.00 35607.40 2005-10-18 03:29:00.000 291 36119.90 16.10 1426.00 35608.10 2005-10-18 03:30:00.000 291 36120.10 16.10 1426.10 35608.10 2005-10-18 03:31:00.000 291 36120.10 16.10 1426.10 35608.20 2005-10-18 03:32:00.000 291 36120.10 16.11 1426.10 35608.30 2005-10-18 03:33:00.000 291 36120.20 16.12 1426.10 35608.20 2005-10-18 03:34:00.000 291 36120.40 16.13 1426.20 35608.60 2005-10-18 03:35:00.000 291 36120.90 16.12 1426.50 35609.10 2005-10-18 03:36:00.000 291 36121.50 16.12 1426.50 35609.80 2005-10-18 03:37:00.000 291 36121.90 16.12 1426.50 35609.70 2005-10-18 03:38:00.000 291 36122.40 16.13 1426.60 35610.60 2005-10-18 03:39:00.000 291 36122.60 16.12 1426.60 35610.90 2005-10-18 03:40:00.000 291 36123.10 16.11 1426.60 35611.30 2005-10-18 03:41:00.000 291 36123.50 16.12 1426.70 35611.80 2005-10-18 03:42:00.000 291 36124.40 16.09 1426.80 35612.60 2005-10-18 03:43:00.000 291 36125.10 16.05 1426.90 35613.40 2005-10-18 03:44:00.000 291 36125.40 16.05 1426.90 35613.60 2005-10-18 03:45:00.000 291 36125.10 16.07 1426.80 35613.20 2005-10-18 03:46:00.000 291 36125.00 16.10 1426.80 35613.20 2005-10-18 03:47:00.000 291 36125.40 16.10 1426.90 35613.70 2005-10-18 03:48:00.000 291 36125.60 16.07 1427.00 35613.80 2005-10-18 03:49:00.000 291 36125.60 16.11 1427.00 35613.90 2005-10-18 03:50:00.000 291 36125.80 16.08 1427.00 35614.00 2005-10-18 03:51:00.000 291 36126.00 16.09 1427.10 35614.20 2005-10-18 03:52:00.000 291 36126.10 16.11 1427.10 35614.40 2005-10-18 03:53:00.000 291 36126.30 16.13 1427.20 35614.60 2005-10-18 03:54:00.000 291 36126.50 16.14 1427.30 35614.80 2005-10-18 03:55:00.000 291 36126.80 16.16 1427.40 35615.00 2005-10-18 03:56:00.000 291 36127.60 16.15 1427.50 35615.80 2005-10-18 03:57:00.000 291 36127.80 16.15 1427.50 35616.10 2005-10-18 03:58:00.000 291 36128.00 16.16 1427.60 35616.10 2005-10-18 03:59:00.000 291 36128.00 16.17 1427.50 35616.20 2005-10-18 04:00:00.000 291 36127.90 16.19 1427.40 35616.00 2005-10-18 04:01:00.000 291 36128.00 16.20 1427.40 35616.10 2005-10-18 04:02:00.000 291 36128.20 16.20 1427.50 35616.40 2005-10-18 04:03:00.000 291 36128.20 16.22 1427.60 35616.40 2005-10-18 04:04:00.000 291 36128.30 16.23 1427.70 35616.70 2005-10-18 04:05:00.000 291 36128.60 16.25 1427.80 35617.00 2005-10-18 04:06:00.000 291 36129.20 16.26 1427.90 35617.60 2005-10-18 04:07:00.000 291 36128.90 16.30 1427.80 35617.00 2005-10-18 04:08:00.000 291 36128.50 16.33 1427.80 35616.70 2005-10-18 04:09:00.000 291 36128.00 16.37 1427.80 35616.10 2005-10-18 04:10:00.000 291 36127.20 16.42 1427.80 35615.50 2005-10-18 04:11:00.000 291 36127.10 16.44 1428.00 35615.30 2005-10-18 04:12:00.000 291 36127.20 16.46 1428.10 35615.50 2005-10-18 04:13:00.000 291 36127.30 16.48 1428.30 35615.70 2005-10-18 04:14:00.000 291 36127.50 16.49 1428.60 35615.90 2005-10-18 04:15:00.000 291 36127.90 16.50 1428.70 35616.40 2005-10-18 04:16:00.000 291 36128.00 16.51 1428.80 35616.40 2005-10-18 04:17:00.000 291 36127.90 16.55 1428.80 35616.30 2005-10-18 04:18:00.000 291 36127.60 16.58 1428.80 35616.00 2005-10-18 04:19:00.000 291 36127.70 16.60 1428.90 35616.10 2005-10-18 04:20:00.000 291 36128.40 16.61 1429.10 35616.90 2005-10-18 04:21:00.000 291 36129.20 16.59 1429.20 35617.70 2005-10-18 04:22:00.000 291 36129.30 16.59 1429.20 35617.80 2005-10-18 04:23:00.000 291 36129.50 16.63 1429.10 35617.90 2005-10-18 04:24:00.000 291 36130.00 16.65 1429.10 35618.50 2005-10-18 04:25:00.000 291 36130.20 16.66 1429.10 35618.70 2005-10-18 04:26:00.000 291 36130.30 16.67 1429.20 35618.80 2005-10-18 04:27:00.000 291 36130.40 16.69 1429.20 35618.90 2005-10-18 04:28:00.000 291 36130.50 16.72 1429.20 35619.00 2005-10-18 04:29:00.000 291 36130.40 16.74 1429.20 35618.80 2005-10-18 04:30:00.000 291 36131.00 16.74 1429.20 35619.50 2005-10-18 04:31:00.000 291 36131.60 16.76 1429.30 35620.10 2005-10-18 04:32:00.000 291 36131.80 16.80 1429.30 35620.40 2005-10-18 04:33:00.000 291 36131.40 16.81 1429.20 35619.80 2005-10-18 04:34:00.000 291 36131.30 16.85 1429.20 35619.80 2005-10-18 04:35:00.000 291 36131.10 16.90 1429.20 35619.60 2005-10-18 04:36:00.000 291 36131.20 16.90 1429.10 35619.70 2005-10-18 04:37:00.000 291 36131.60 16.92 1429.20 35620.00 2005-10-18 04:38:00.000 291 36132.40 16.93 1429.30 35621.00 2005-10-18 04:39:00.000 291 36133.10 16.93 1429.00 35621.60 2005-10-18 04:40:00.000 291 36133.70 16.92 1428.90 35622.20 2005-10-18 04:41:00.000 291 36134.00 16.90 1428.90 35622.40 2005-10-18 04:42:00.000 291 36134.30 16.92 1428.70 35622.80 2005-10-18 04:43:00.000 291 36134.70 16.93 1428.60 35623.20 2005-10-18 04:44:00.000 291 36134.90 16.92 1428.60 35623.40 2005-10-18 04:45:00.000 291 36134.90 16.93 1428.40 35623.30 2005-10-18 04:46:00.000 291 36134.90 16.93 1428.40 35623.40 2005-10-18 04:47:00.000 291 36135.10 16.95 1428.30 35623.60 2005-10-18 04:48:00.000 291 36135.70 16.96 1428.30 35624.20 2005-10-18 04:49:00.000 291 36136.10 16.98 1428.20 35624.50 2005-10-18 04:50:00.000 291 36136.70 16.97 1428.20 35625.10 2005-10-18 04:51:00.000 291 36137.40 16.95 1428.20 35625.90 2005-10-18 04:52:00.000 291 36137.30 16.97 1428.10 35625.60 2005-10-18 04:53:00.000 291 36137.00 16.98 1427.90 35625.30 2005-10-18 04:54:00.000 291 36136.80 16.99 1427.60 35625.10 2005-10-18 04:55:00.000 291 36137.10 16.99 1427.50 35625.60 2005-10-18 04:56:00.000 291 36138.10 16.98 1427.50 35626.70 2005-10-18 04:57:00.000 291 36139.40 16.97 1427.70 35627.90 2005-10-18 04:58:00.000 291 36139.90 16.97 1427.70 35628.30 2005-10-18 04:59:00.000 291 36140.00 16.99 1427.30 35628.50 2005-10-18 05:00:00.000 291 36140.80 17.00 1427.10 35629.10 2005-10-18 05:01:00.000 291 36141.70 16.99 1427.10 35630.20 2005-10-18 05:02:00.000 291 36142.30 17.01 1427.10 35630.80 2005-10-18 05:03:00.000 291 36142.80 17.01 1427.10 35631.10 2005-10-18 05:04:00.000 291 36143.10 17.03 1427.00 35631.60 2005-10-18 05:05:00.000 291 36143.30 17.04 1426.90 35631.80 2005-10-18 05:06:00.000 291 36143.70 17.05 1427.00 35632.10 2005-10-18 05:07:00.000 291 36144.20 17.05 1427.10 35632.50 2005-10-18 05:08:00.000 291 36144.60 17.05 1427.00 35632.90 2005-10-18 05:09:00.000 291 36144.80 17.03 1427.00 35633.10 2005-10-18 05:10:00.000 291 36144.80 17.04 1426.90 35633.10 2005-10-18 05:11:00.000 291 36144.60 17.05 1426.70 35633.10 2005-10-18 05:12:00.000 291 36144.60 17.06 1426.50 35633.00 2005-10-18 05:13:00.000 291 36145.10 17.07 1426.60 35633.50 2005-10-18 05:14:00.000 291 36145.80 17.07 1426.60 35634.20 2005-10-18 05:15:00.000 291 36146.50 17.06 1426.60 35634.90 2005-10-18 05:16:00.000 291 36147.30 17.06 1426.60 35635.80 2005-10-18 05:17:00.000 291 36148.30 17.07 1426.70 35636.80 2005-10-18 05:18:00.000 291 36149.70 17.07 1426.80 35638.30 2005-10-18 05:19:00.000 291 36150.70 17.05 1426.70 35639.20 2005-10-18 05:20:00.000 291 36151.40 17.04 1426.60 35639.80 2005-10-18 05:21:00.000 291 36151.90 17.05 1426.50 35640.30 2005-10-18 05:22:00.000 291 36152.20 17.05 1426.30 35640.50 2005-10-18 05:23:00.000 291 36152.30 17.05 1426.20 35640.50 2005-10-18 05:24:00.000 291 36151.80 17.07 1426.00 35640.10 2005-10-18 05:25:00.000 291 36151.50 17.12 1425.90 35639.80 2005-10-18 05:26:00.000 291 36151.70 17.13 1426.00 35640.40 2005-10-18 05:27:00.000 291 36152.30 17.13 1426.10 35640.80 2005-10-18 05:28:00.000 291 36152.90 17.13 1426.10 35641.30 2005-10-18 05:29:00.000 291 36153.60 17.13 1426.10 35642.10 2005-10-18 05:30:00.000 291 36154.30 17.12 1426.20 35642.50 2005-10-18 05:31:00.000 291 36155.10 17.11 1426.10 35643.60 2005-10-18 05:32:00.000 291 36155.40 17.12 1425.90 35643.70 2005-10-18 05:33:00.000 291 36156.00 17.14 1425.90 35644.20 2005-10-18 05:34:00.000 291 36156.50 17.17 1425.80 35644.70 2005-10-18 05:35:00.000 291 36157.20 17.16 1425.80 35645.50 2005-10-18 05:36:00.000 291 36157.80 17.16 1425.70 35646.10 2005-10-18 05:37:00.000 291 36158.90 17.14 1425.90 35647.20 2005-10-18 05:38:00.000 291 36160.40 17.12 1426.00 35648.70 2005-10-18 05:39:00.000 291 36160.50 17.12 1425.80 35649.00 2005-10-18 05:40:00.000 291 36160.90 17.12 1425.80 35649.30 2005-10-18 05:41:00.000 291 36161.30 17.14 1425.70 35649.50 2005-10-18 05:42:00.000 291 36161.90 17.15 1425.50 35650.20 2005-10-18 05:43:00.000 291 36162.50 17.16 1425.50 35650.90 2005-10-18 05:44:00.000 291 36163.30 17.14 1425.80 35651.60 2005-10-18 05:45:00.000 291 36163.40 17.15 1425.50 35651.80 2005-10-18 05:46:00.000 291 36163.30 17.15 1425.30 35651.60 2005-10-18 05:47:00.000 291 36163.60 17.18 1425.10 35651.90 2005-10-18 05:48:00.000 291 36164.20 17.19 1425.10 35652.60 2005-10-18 05:49:00.000 291 36164.40 17.20 1425.10 35652.70 2005-10-18 05:50:00.000 291 36164.50 17.22 1425.30 35652.70 2005-10-18 05:51:00.000 291 36164.20 17.23 1425.10 35652.40 2005-10-18 05:52:00.000 291 36164.20 17.22 1425.00 35652.50 2005-10-18 05:53:00.000 291 36164.80 17.18 1425.00 35653.20 2005-10-18 05:54:00.000 291 36165.30 17.18 1425.00 35653.60 2005-10-18 05:55:00.000 291 36166.20 17.17 1424.90 35654.40 2005-10-18 05:56:00.000 291 36165.70 17.18 1424.70 35653.80 2005-10-18 05:57:00.000 291 36166.20 17.18 1424.60 35654.50 2005-10-18 05:58:00.000 291 36167.30 17.16 1424.60 35655.50 2005-10-18 05:59:00.000 291 36167.80 17.15 1424.40 35656.00 2005-10-18 06:00:00.000 291 36167.60 17.14 1424.20 35655.70 2005-10-18 06:01:00.000 291 36167.20 17.16 1423.90 35655.30 2005-10-18 06:02:00.000 291 36167.30 17.18 1423.70 35655.30 2005-10-18 06:03:00.000 291 36167.20 17.20 1423.60 35655.20 2005-10-18 06:04:00.000 291 36167.00 17.22 1423.50 35655.10 2005-10-18 06:05:00.000 291 36167.30 17.24 1423.50 35655.30 2005-10-18 06:06:00.000 291 36166.60 17.26 1423.20 35654.50 2005-10-18 06:07:00.000 291 36165.10 17.27 1422.90 35652.90 2005-10-18 06:08:00.000 291 36164.20 17.27 1422.70 35652.30 2005-10-18 06:09:00.000 291 36164.40 17.26 1422.80 35652.60 2005-10-18 06:10:00.000 291 36165.10 17.25 1423.00 35653.10 2005-10-18 06:11:00.000 291 36165.80 17.21 1423.10 35653.80 2005-10-18 06:12:00.000 291 36165.70 17.16 1423.00 35653.60 2005-10-18 06:13:00.000 291 36166.40 17.12 1423.00 35654.40 2005-10-18 06:14:00.000 291 36167.20 17.08 1423.00 35655.10 2005-10-18 06:15:00.000 291 36167.20 17.04 1422.80 35655.10 2005-10-18 06:16:00.000 291 36167.70 17.00 1422.90 35655.70 2005-10-18 06:17:00.000 291 36168.40 16.98 1422.80 35656.40 2005-10-18 06:18:00.000 291 36168.40 16.95 1422.70 35656.30 2005-10-18 06:19:00.000 291 36168.30 16.94 1422.60 35656.10 2005-10-18 06:20:00.000 291 36167.90 16.92 1422.40 35656.00 2005-10-18 06:21:00.000 291 36168.40 16.90 1422.50 35656.50 2005-10-18 06:22:00.000 291 36169.10 16.88 1422.50 35657.10 2005-10-18 06:23:00.000 291 36169.70 16.86 1422.60 35657.60 2005-10-18 06:24:00.000 291 36170.20 16.85 1422.50 35658.10 2005-10-18 06:25:00.000 291 36171.10 16.85 1422.60 35659.00 2005-10-18 06:26:00.000 291 36172.20 16.83 1422.60 35660.10 2005-10-18 06:27:00.000 291 36172.40 16.82 1422.40 35660.20 2005-10-18 06:28:00.000 291 36173.10 16.80 1422.40 35661.00 2005-10-18 06:29:00.000 291 36174.30 16.77 1422.40 35662.40 2005-10-18 06:30:00.000 291 36175.10 16.76 1422.30 35662.80 2005-10-18 06:31:00.000 291 36175.20 16.76 1422.10 35663.00 2005-10-18 06:32:00.000 291 36175.20 16.77 1422.00 35663.20 2005-10-18 06:33:00.000 291 36175.00 16.80 1421.70 35662.80 2005-10-18 06:34:00.000 291 36174.70 16.81 1421.50 35662.80 2005-10-18 06:35:00.000 291 36174.70 16.82 1421.40 35662.50 2005-10-18 06:36:00.000 291 36174.70 16.81 1421.30 35662.60 2005-10-18 06:37:00.000 291 36175.10 16.80 1421.30 35662.90 2005-10-18 06:38:00.000 291 36175.70 16.79 1421.20 35663.60 2005-10-18 06:39:00.000 291 36176.40 16.76 1420.90 35664.50 2005-10-18 06:40:00.000 291 36177.10 16.74 1420.90 35664.90 2005-10-18 06:41:00.000 291 36177.30 16.71 1420.80 35665.00 2005-10-18 06:42:00.000 291 36177.60 16.70 1420.80 35665.40 2005-10-18 06:43:00.000 291 36177.70 16.69 1420.70 35665.50 2005-10-18 06:44:00.000 291 36177.70 16.66 1420.60 35665.70 2005-10-18 06:45:00.000 291 36178.10 16.63 1420.50 35666.00 2005-10-18 06:46:00.000 291 36177.60 16.59 1420.40 35665.40 2005-10-18 06:47:00.000 291 36176.80 16.57 1420.10 35664.70 2005-10-18 06:48:00.000 291 36175.70 16.56 1419.80 35663.20 2005-10-18 06:49:00.000 291 36175.30 16.54 1419.70 35663.10 2005-10-18 06:50:00.000 291 36175.10 16.52 1419.70 35662.90 2005-10-18 06:51:00.000 291 36174.40 16.51 1419.60 35662.30 2005-10-18 06:52:00.000 291 36174.60 16.51 1419.50 35662.10 2005-10-18 06:53:00.000 291 36174.90 16.52 1419.60 35662.80 2005-10-18 06:54:00.000 291 36175.40 16.51 1419.80 35663.30 2005-10-18 06:55:00.000 291 36175.10 16.51 1419.70 35662.90 2005-10-18 06:56:00.000 291 36173.90 16.50 1419.40 35661.80 2005-10-18 06:57:00.000 291 36173.10 16.49 1419.30 35660.50 2005-10-18 06:58:00.000 291 36172.40 16.46 1419.30 35660.10 2005-10-18 06:59:00.000 291 36171.70 16.44 1419.30 35659.50 2005-10-18 07:00:00.000 291 36172.00 16.43 1419.50 35659.80 2005-10-18 07:01:00.000 291 36172.30 16.43 1419.60 35660.00 2005-10-18 07:02:00.000 291 36173.00 16.41 1419.80 35660.70 2005-10-18 07:03:00.000 291 36174.10 16.39 1420.10 35662.00 2005-10-18 07:04:00.000 291 36174.80 16.37 1420.20 35662.70 2005-10-18 07:05:00.000 291 36175.10 16.38 1420.30 35662.90 2005-10-18 07:06:00.000 291 36175.60 16.38 1420.20 35663.50 2005-10-18 07:07:00.000 291 36175.70 16.37 1420.30 35663.50 2005-10-18 07:08:00.000 291 36175.50 16.37 1420.10 35663.10 2005-10-18 07:09:00.000 291 36175.60 16.37 1420.20 35663.50 2005-10-18 07:10:00.000 291 36175.90 16.37 1420.20 35663.80 2005-10-18 07:11:00.000 291 36175.60 16.37 1420.00 35663.40 2005-10-18 07:12:00.000 291 36175.50 16.36 1419.70 35663.30 2005-10-18 07:13:00.000 291 36175.50 16.36 1419.50 35663.10 2005-10-18 07:14:00.000 291 36176.10 16.34 1419.50 35663.80 2005-10-18 07:15:00.000 291 36176.70 16.33 1419.60 35664.70 2005-10-18 07:16:00.000 291 36177.10 16.30 1419.60 35664.70 2005-10-18 07:17:00.000 291 36177.50 16.29 1419.50 35665.30 2005-10-18 07:18:00.000 291 36177.70 16.27 1419.50 35665.50 2005-10-18 07:19:00.000 291 36178.60 16.26 1419.70 35666.40 2005-10-18 07:20:00.000 291 36179.80 16.24 1419.80 35667.40 2005-10-18 07:21:00.000 291 36181.10 16.23 1419.80 35668.80 2005-10-18 07:22:00.000 291 36181.70 16.22 1419.80 35669.20 2005-10-18 07:23:00.000 291 36182.40 16.20 1419.70 35670.10 2005-10-18 07:24:00.000 291 36183.10 16.19 1419.60 35670.70 2005-10-18 07:25:00.000 291 36183.50 16.18 1419.40 35671.20 2005-10-18 07:26:00.000 291 36183.80 16.18 1419.30 35671.40 2005-10-18 07:27:00.000 291 36184.00 16.19 1419.10 35671.70 2005-10-18 07:28:00.000 291 36184.30 16.19 1419.00 35671.90 2005-10-18 07:29:00.000 291 36184.70 16.19 1418.90 35672.30 2005-10-18 07:30:00.000 291 36185.50 16.21 1418.80 35673.10 2005-10-18 07:31:00.000 291 36186.70 16.22 1418.90 35674.40 2005-10-18 07:32:00.000 291 36188.00 16.22 1419.00 35675.70 2005-10-18 07:33:00.000 291 36188.80 16.21 1418.90 35676.50 2005-10-18 07:34:00.000 291 36189.40 16.20 1418.80 35677.10 2005-10-18 07:35:00.000 291 36190.00 16.19 1418.60 35677.60 2005-10-18 07:36:00.000 291 36190.20 16.17 1418.30 35678.00 2005-10-18 07:37:00.000 291 36191.40 16.15 1418.20 35679.10 2005-10-18 07:38:00.000 291 36192.20 16.15 1418.00 35679.90 2005-10-18 07:39:00.000 291 36191.70 16.16 1417.70 35678.90 2005-10-18 07:40:00.000 291 36191.10 16.16 1417.20 35678.40 2005-10-18 07:41:00.000 291 36190.40 16.16 1416.70 35677.70 2005-10-18 07:42:00.000 291 36190.10 16.18 1416.50 35677.60 2005-10-18 07:43:00.000 291 36190.10 16.19 1416.40 35677.60 2005-10-18 07:44:00.000 291 36190.00 16.19 1416.30 35677.30 2005-10-18 07:45:00.000 291 36189.30 16.20 1416.40 35676.80 2005-10-18 07:46:00.000 291 36188.40 16.20 1416.20 35675.90 2005-10-18 07:47:00.000 291 36187.90 16.21 1416.00 35675.60 2005-10-18 07:48:00.000 291 36187.60 16.21 1415.90 35675.10 2005-10-18 07:49:00.000 291 36186.80 16.22 1415.80 35674.30 2005-10-18 07:50:00.000 291 36185.50 16.24 1415.50 35672.90 2005-10-18 07:51:00.000 291 36184.90 16.25 1415.40 35672.30 2005-10-18 07:52:00.000 291 36184.50 16.27 1415.40 35672.10 2005-10-18 07:53:00.000 291 36184.20 16.28 1415.40 35671.60 2005-10-18 07:54:00.000 291 36184.20 16.30 1415.40 35671.80 2005-10-18 07:55:00.000 291 36183.90 16.30 1415.40 35671.20 2005-10-18 07:56:00.000 291 36183.50 16.31 1415.40 35670.90 2005-10-18 07:57:00.000 291 36183.10 16.30 1415.40 35670.50 2005-10-18 07:58:00.000 291 36182.90 16.28 1415.40 35670.10 2005-10-18 07:59:00.000 291 36182.70 16.25 1415.30 35670.30 2005-10-18 08:00:00.000 291 36183.00 16.22 1415.40 35670.30 2005-10-18 08:01:00.000 291 36183.30 16.21 1415.40 35670.60 2005-10-18 08:02:00.000 291 36183.50 16.20 1415.40 35671.00 2005-10-18 08:03:00.000 291 36183.60 16.20 1415.50 35671.00 2005-10-18 08:04:00.000 291 36183.30 16.20 1415.50 35670.90 2005-10-18 08:05:00.000 291 36182.00 16.22 1415.30 35669.20 2005-10-18 08:06:00.000 291 36180.90 16.24 1415.00 35668.30 2005-10-18 08:07:00.000 291 36180.30 16.28 1415.10 35667.80 2005-10-18 08:08:00.000 291 36180.00 16.31 1415.30 35667.40 2005-10-18 08:09:00.000 291 36180.00 16.33 1415.50 35667.60 2005-10-18 08:10:00.000 291 36180.00 16.35 1415.60 35667.50 2005-10-18 08:11:00.000 291 36180.30 16.35 1415.70 35667.70 2005-10-18 08:12:00.000 291 36180.40 16.34 1415.90 35667.80 2005-10-18 08:13:00.000 291 36180.80 16.30 1416.10 35668.30 2005-10-18 08:14:00.000 291 36181.80 16.29 1416.30 35669.30 2005-10-18 08:15:00.000 291 36182.20 16.26 1416.40 35669.50 2005-10-18 08:16:00.000 291 36182.30 16.27 1416.50 35669.70 2005-10-18 08:17:00.000 291 36182.10 16.30 1416.60 35669.50 2005-10-18 08:18:00.000 291 36182.60 16.33 1416.80 35670.20 2005-10-18 08:19:00.000 291 36182.90 16.36 1417.00 35670.50 2005-10-18 08:20:00.000 291 36183.30 16.40 1417.20 35670.90 2005-10-18 08:21:00.000 291 36184.10 16.42 1417.70 35671.70 2005-10-18 08:22:00.000 291 36184.40 16.44 1417.70 35671.80 2005-10-18 08:23:00.000 291 36184.10 16.46 1417.60 35671.50 2005-10-18 08:24:00.000 291 36184.20 16.48 1417.70 35671.70 2005-10-18 08:25:00.000 291 36184.50 16.49 1417.80 35672.00 2005-10-18 08:26:00.000 291 36184.10 16.52 1417.80 35671.60 2005-10-18 08:27:00.000 291 36184.00 16.53 1417.80 35671.70 2005-10-18 08:28:00.000 291 36183.50 16.54 1417.90 35671.40 2005-10-18 08:29:00.000 291 36184.00 16.60 1418.00 35671.50 2005-10-18 08:30:00.000 291 36184.20 16.62 1418.00 35671.70 2005-10-18 08:31:00.000 291 36185.50 16.62 1418.40 35673.30 2005-10-18 08:32:00.000 291 36186.80 16.63 1418.70 35674.70 2005-10-18 08:33:00.000 291 36187.40 16.66 1418.80 35675.00 2005-10-18 08:34:00.000 291 36187.80 16.67 1418.80 35675.50 2005-10-18 08:35:00.000 291 36188.30 16.69 1418.90 35676.00 2005-10-18 08:36:00.000 291 36187.70 16.71 1418.80 35675.20 2005-10-18 08:37:00.000 291 36186.20 16.71 1418.80 35673.60 2005-10-18 08:38:00.000 291 36185.00 16.71 1418.60 35672.50 2005-10-18 08:39:00.000 291 36183.80 16.72 1418.50 35671.10 2005-10-18 08:40:00.000 291 36181.90 16.72 1418.40 35669.20 2005-10-18 08:41:00.000 291 36180.00 16.73 1418.20 35667.30 2005-10-18 08:42:00.000 291 36178.80 16.75 1418.10 35666.40 2005-10-18 08:43:00.000 291 36178.10 16.78 1418.30 35665.70 2005-10-18 08:44:00.000 291 36177.10 16.79 1418.40 35664.60 2005-10-18 08:45:00.000 291 36176.70 16.80 1418.70 35664.30 2005-10-18 08:46:00.000 291 36176.40 16.81 1418.90 35663.90 2005-10-18 08:47:00.000 291 36176.40 16.82 1419.10 35664.00 2005-10-18 08:48:00.000 291 36176.50 16.82 1419.50 35664.10 2005-10-18 08:49:00.000 291 36176.60 16.83 1419.70 35664.20 2005-10-18 08:50:00.000 291 36177.00 16.85 1419.80 35664.50 2005-10-18 08:51:00.000 291 36177.70 16.86 1420.00 35665.40 2005-10-18 08:52:00.000 291 36178.20 16.88 1420.40 35665.70 2005-10-18 08:53:00.000 291 36179.80 16.90 1420.80 35667.30 2005-10-18 08:54:00.000 291 36180.90 16.93 1420.70 35668.30 2005-10-18 08:55:00.000 291 36181.60 16.91 1420.80 35669.10 2005-10-18 08:56:00.000 291 36182.70 16.92 1420.90 35670.40 2005-10-18 08:57:00.000 291 36183.30 16.92 1420.90 35671.00 2005-10-18 08:58:00.000 291 36183.70 16.92 1420.90 35671.30 2005-10-18 08:59:00.000 291 36184.10 16.92 1420.90 35671.60 2005-10-18 09:00:00.000 291 36183.90 16.91 1420.60 35671.50 2005-10-18 09:01:00.000 291 36183.50 16.91 1420.80 35671.00 2005-10-18 09:02:00.000 291 36182.90 16.91 1420.50 35670.50 2005-10-18 09:03:00.000 291 36182.60 16.92 1420.30 35670.10 2005-10-18 09:04:00.000 291 36181.80 16.91 1420.20 35669.30 2005-10-18 09:05:00.000 291 36181.60 16.90 1420.30 35669.10 2005-10-18 09:06:00.000 291 36180.70 16.89 1420.20 35668.20 2005-10-18 09:07:00.000 291 36180.30 16.90 1420.20 35667.60 2005-10-18 09:08:00.000 291 36179.90 16.93 1420.30 35667.30 2005-10-18 09:09:00.000 291 36179.00 16.94 1420.20 35666.60 2005-10-18 09:10:00.000 291 36178.10 16.94 1420.10 35665.60 2005-10-18 09:11:00.000 291 36177.60 16.94 1420.20 35665.00 2005-10-18 09:12:00.000 291 36177.00 16.93 1420.20 35664.30 2005-10-18 09:13:00.000 291 36176.10 16.92 1420.20 35663.50 2005-10-18 09:14:00.000 291 36174.70 16.91 1420.20 35662.00 2005-10-18 09:15:00.000 291 36174.20 16.89 1420.50 35661.70 2005-10-18 09:16:00.000 291 36173.10 16.87 1420.60 35660.60 2005-10-18 09:17:00.000 291 36171.90 16.87 1420.50 35659.30 2005-10-18 09:18:00.000 291 36171.30 16.87 1420.60 35658.70 2005-10-18 09:19:00.000 291 36171.70 16.88 1420.90 35659.50 2005-10-18 09:20:00.000 291 36171.60 16.90 1421.00 35659.10 2005-10-18 09:21:00.000 291 36170.10 16.93 1421.00 35657.60 2005-10-18 09:22:00.000 291 36169.60 16.96 1421.20 35657.30 2005-10-18 09:23:00.000 291 36169.00 16.96 1421.30 35656.50 2005-10-18 09:24:00.000 291 36168.50 16.97 1421.30 35655.90 2005-10-18 09:25:00.000 291 36168.60 16.97 1421.60 35656.40 2005-10-18 09:26:00.000 291 36168.80 16.98 1421.90 35656.60 2005-10-18 09:27:00.000 291 36168.60 16.98 1422.00 35656.30 2005-10-18 09:28:00.000 291 36168.30 17.00 1422.10 35656.20 2005-10-18 09:29:00.000 291 36168.00 17.00 1422.10 35655.90 2005-10-18 09:30:00.000 291 36168.10 17.02 1422.30 35656.00 2005-10-18 09:31:00.000 291 36168.10 17.03 1422.50 35655.90 2005-10-18 09:32:00.000 291 36168.20 17.04 1422.70 35655.80 2005-10-18 09:33:00.000 291 36168.40 17.05 1422.80 35656.30 2005-10-18 09:34:00.000 291 36168.20 17.04 1422.90 35655.90 2005-10-18 09:35:00.000 291 36168.40 17.04 1423.00 35656.20 2005-10-18 09:36:00.000 291 36168.20 17.03 1423.10 35655.90 2005-10-18 09:37:00.000 291 36167.70 17.04 1423.10 35655.30 2005-10-18 09:38:00.000 291 36167.20 17.05 1423.00 35654.60 2005-10-18 09:39:00.000 291 36166.70 17.04 1422.90 35654.40 2005-10-18 09:40:00.000 291 36166.10 17.04 1422.80 35653.90 2005-10-18 09:41:00.000 291 36165.90 17.03 1423.00 35653.70 2005-10-18 09:42:00.000 291 36165.90 17.02 1423.10 35653.60 2005-10-18 09:43:00.000 291 36165.60 17.02 1423.20 35653.40 2005-10-18 09:44:00.000 291 36165.40 17.01 1423.30 35653.20 2005-10-18 09:45:00.000 291 36165.90 17.00 1423.50 35653.90 2005-10-18 09:46:00.000 291 36166.30 17.00 1423.60 35654.10 2005-10-18 09:47:00.000 291 36166.80 17.00 1423.60 35654.50 2005-10-18 09:48:00.000 291 36166.70 17.01 1423.70 35654.50 2005-10-18 09:49:00.000 291 36166.60 17.02 1423.60 35654.40 2005-10-18 09:50:00.000 291 36165.90 17.03 1423.60 35653.80 2005-10-18 09:51:00.000 291 36164.60 17.04 1423.40 35652.40 2005-10-18 09:52:00.000 291 36163.90 17.06 1423.40 35651.70 2005-10-18 09:53:00.000 291 36163.50 17.09 1423.50 35651.30 2005-10-18 09:54:00.000 291 36162.60 17.11 1423.50 35650.20 2005-10-18 09:55:00.000 291 36161.70 17.12 1423.50 35649.50 2005-10-18 09:56:00.000 291 36161.20 17.10 1423.70 35649.00 2005-10-18 09:57:00.000 291 36161.30 17.09 1424.00 35649.20 2005-10-18 09:58:00.000 291 36161.80 17.09 1424.20 35649.80 2005-10-18 09:59:00.000 291 36162.00 17.10 1424.40 35649.90 2005-10-18 10:00:00.000 291 36162.20 17.09 1424.50 35650.00 2005-10-18 10:01:00.000 291 36161.70 17.07 1424.50 35649.50 2005-10-18 10:02:00.000 291 36161.30 17.07 1424.60 35649.10 2005-10-18 10:03:00.000 291 36161.00 17.06 1424.70 35649.00 2005-10-18 10:04:00.000 291 36161.00 17.07 1424.70 35648.90 2005-10-18 10:05:00.000 291 36161.00 17.07 1424.80 35648.90 2005-10-18 10:06:00.000 291 36160.50 17.07 1424.80 35648.60 2005-10-18 10:07:00.000 291 36160.00 17.06 1424.80 35648.00 2005-10-18 10:08:00.000 291 36159.80 17.05 1424.90 35647.80 2005-10-18 10:09:00.000 291 36159.20 17.05 1424.90 35647.00 2005-10-18 10:10:00.000 291 36158.70 17.05 1424.90 35646.60 2005-10-18 10:11:00.000 291 36158.40 17.06 1424.90 35646.30 2005-10-18 10:12:00.000 291 36158.00 17.06 1424.90 35645.90 2005-10-18 10:13:00.000 291 36157.70 17.06 1425.00 35645.50 2005-10-18 10:14:00.000 291 36157.40 17.05 1425.00 35645.10 2005-10-18 10:15:00.000 291 36157.20 17.05 1425.10 35645.10 2005-10-18 10:16:00.000 291 36157.20 17.05 1425.10 35645.00 2005-10-18 10:17:00.000 291 36157.30 17.04 1425.20 35645.20 2005-10-18 10:18:00.000 291 36157.30 17.04 1425.20 35645.20 2005-10-18 10:19:00.000 291 36157.00 17.03 1425.10 35644.90 2005-10-18 10:20:00.000 291 36156.50 17.03 1425.10 35644.40 2005-10-18 10:21:00.000 291 36156.00 17.02 1425.10 35643.80 2005-10-18 10:22:00.000 291 36156.00 17.02 1425.20 35643.90 2005-10-18 10:23:00.000 291 36155.90 17.01 1425.20 35643.80 2005-10-18 10:24:00.000 291 36156.50 17.01 1425.40 35644.60 2005-10-18 10:25:00.000 291 36157.30 17.01 1425.50 35645.20 2005-10-18 10:26:00.000 291 36157.50 17.01 1425.50 35645.40 2005-10-18 10:27:00.000 291 36157.70 17.02 1425.70 35645.60 2005-10-18 10:28:00.000 291 36158.10 17.03 1425.80 35646.00 2005-10-18 10:29:00.000 291 36158.10 17.04 1425.80 35646.00 2005-10-18 10:30:00.000 291 36157.80 17.06 1425.80 35645.70 2005-10-18 10:31:00.000 291 36157.60 17.05 1425.70 35645.50 2005-10-18 10:32:00.000 291 36157.60 17.06 1425.70 35645.40 2005-10-18 10:33:00.000 291 36157.40 17.06 1425.70 35645.30 2005-10-18 10:34:00.000 291 36157.20 17.06 1425.70 35645.00 2005-10-18 10:35:00.000 291 36157.00 17.07 1425.70 35644.80 2005-10-18 10:36:00.000 291 36156.80 17.06 1425.80 35644.60 2005-10-18 10:37:00.000 291 36156.50 17.06 1425.70 35644.20 2005-10-18 10:38:00.000 291 36156.00 17.05 1425.70 35643.80 2005-10-18 10:39:00.000 291 36155.40 17.05 1425.50 35643.20 2005-10-18 10:40:00.000 291 36154.80 17.04 1425.40 35642.60 2005-10-18 10:41:00.000 291 36154.30 17.03 1425.40 35642.00 2005-10-18 10:42:00.000 291 36154.00 17.03 1425.50 35641.80 2005-10-18 10:43:00.000 291 36153.90 17.01 1425.50 35641.60 2005-10-18 10:44:00.000 291 36153.70 17.02 1425.60 35641.50 2005-10-18 10:45:00.000 291 36153.70 17.01 1425.60 35641.60 2005-10-18 10:46:00.000 291 36153.90 17.02 1425.70 35641.60 2005-10-18 10:47:00.000 291 36153.90 17.02 1425.90 35641.60 2005-10-18 10:48:00.000 291 36154.00 17.02 1426.20 35641.80 2005-10-18 10:49:00.000 291 36154.10 17.02 1426.50 35642.00 2005-10-18 10:50:00.000 291 36154.30 17.02 1426.50 35642.10 2005-10-18 10:51:00.000 291 36154.60 17.03 1426.60 35642.50 2005-10-18 10:52:00.000 291 36154.40 17.02 1426.50 35642.30 2005-10-18 10:53:00.000 291 36154.30 17.01 1426.60 35642.10 2005-10-18 10:54:00.000 291 36154.30 17.01 1426.60 35642.30 2005-10-18 10:55:00.000 291 36154.40 17.00 1426.70 35642.50 2005-10-18 10:56:00.000 291 36154.30 17.01 1426.60 35642.20 2005-10-18 10:57:00.000 291 36154.20 17.00 1426.60 35642.20 2005-10-18 10:58:00.000 291 36154.40 17.02 1426.60 35642.50 2005-10-18 10:59:00.000 291 36154.30 17.02 1426.50 35642.20 2005-10-18 11:00:00.000 291 36154.20 17.00 1426.60 35642.10 2005-10-18 11:01:00.000 291 36153.90 16.99 1426.50 35641.80 2005-10-18 11:02:00.000 291 36153.80 16.99 1426.30 35641.50 2005-10-18 11:03:00.000 291 36153.90 17.00 1426.30 35641.70 2005-10-18 11:04:00.000 291 36154.00 17.00 1426.10 35641.80 2005-10-18 11:05:00.000 291 36153.70 16.99 1426.10 35641.50 2005-10-18 11:06:00.000 291 36153.80 17.01 1426.00 35641.40 2005-10-18 11:07:00.000 291 36153.90 17.00 1425.90 35641.60 2005-10-18 11:08:00.000 291 36153.60 16.97 1425.70 35641.20 2005-10-18 11:09:00.000 291 36153.70 16.95 1425.80 35641.50 2005-10-18 11:10:00.000 291 36153.20 16.93 1425.60 35640.80 2005-10-18 11:11:00.000 291 36153.40 16.92 1425.50 35641.20 2005-10-18 11:12:00.000 291 36152.90 16.90 1425.30 35640.40 2005-10-18 11:13:00.000 291 36152.90 16.90 1425.30 35640.90 2005-10-18 11:14:00.000 291 36152.60 16.89 1425.30 35640.50 2005-10-18 11:15:00.000 291 36152.80 16.87 1425.40 35640.50 2005-10-18 11:16:00.000 291 36153.00 16.85 1425.30 35640.80 2005-10-18 11:17:00.000 291 36153.00 16.84 1425.10 35640.60 2005-10-18 11:18:00.000 291 36152.90 16.82 1425.10 35640.50 2005-10-18 11:19:00.000 291 36152.80 16.81 1425.10 35640.60 2005-10-18 11:20:00.000 291 36152.70 16.80 1424.90 35640.30 2005-10-18 11:21:00.000 291 36152.60 16.79 1424.80 35640.10 2005-10-18 11:22:00.000 291 36153.00 16.78 1424.80 35640.70 2005-10-18 11:23:00.000 291 36152.60 16.77 1424.70 35640.40 2005-10-18 11:24:00.000 291 36152.40 16.75 1424.60 35640.20 2005-10-18 11:25:00.000 291 36152.30 16.74 1424.50 35640.10 2005-10-18 11:26:00.000 291 36152.10 16.72 1424.40 35639.80 2005-10-18 11:27:00.000 291 36152.40 16.71 1424.50 35640.20 2005-10-18 11:28:00.000 291 36152.70 16.70 1424.50 35640.50 2005-10-18 11:29:00.000 291 36152.50 16.69 1424.50 35640.40 2005-10-18 11:30:00.000 291 36152.50 16.70 1424.50 35640.50 2005-10-18 11:31:00.000 291 36152.60 16.70 1424.40 35640.60 2005-10-18 11:32:00.000 291 36152.70 16.71 1424.40 35640.70 2005-10-18 11:33:00.000 291 36153.30 16.73 1424.50 35641.30 2005-10-18 11:34:00.000 291 36153.50 16.72 1424.30 35641.40 2005-10-18 11:35:00.000 291 36153.90 16.70 1424.30 35641.80 2005-10-18 11:36:00.000 291 36154.40 16.69 1424.30 35642.40 2005-10-18 11:37:00.000 291 36155.10 16.69 1424.50 35643.10 2005-10-18 11:38:00.000 291 36155.30 16.68 1424.40 35643.40 2005-10-18 11:39:00.000 291 36155.60 16.67 1424.40 35643.50 2005-10-18 11:40:00.000 291 36156.10 16.67 1424.50 35644.10 2005-10-18 11:41:00.000 291 36156.60 16.67 1424.40 35644.40 2005-10-18 11:42:00.000 291 36156.40 16.66 1424.30 35644.20 2005-10-18 11:43:00.000 291 36156.80 16.64 1424.40 35644.70 2005-10-18 11:44:00.000 291 36157.10 16.65 1424.40 35644.90 2005-10-18 11:45:00.000 291 36157.10 16.64 1424.30 35644.80 2005-10-18 11:46:00.000 291 36156.90 16.63 1424.20 35644.70 2005-10-18 11:47:00.000 291 36156.90 16.64 1424.20 35644.60 2005-10-18 11:48:00.000 291 36156.60 16.63 1424.10 35644.40 2005-10-18 11:49:00.000 291 36156.50 16.62 1424.10 35644.30 2005-10-18 11:50:00.000 291 36156.30 16.63 1424.00 35644.00 2005-10-18 11:51:00.000 291 36156.30 16.64 1424.10 35644.10 2005-10-18 11:52:00.000 291 36156.10 16.63 1424.00 35644.00 2005-10-18 11:53:00.000 291 36156.00 16.64 1423.90 35643.80 2005-10-18 11:54:00.000 291 36155.90 16.66 1424.00 35643.80 2005-10-18 11:55:00.000 291 36155.80 16.68 1424.00 35643.70 2005-10-18 11:56:00.000 291 36155.30 16.68 1423.90 35642.90 2005-10-18 11:57:00.000 291 36154.70 16.69 1423.90 35642.50 2005-10-18 11:58:00.000 291 36154.50 16.69 1424.00 35642.20 2005-10-18 11:59:00.000 291 36153.50 16.72 1423.80 35641.20 2005-10-18 12:00:00.000 291 36152.60 16.76 1423.80 35640.40 2005-10-18 12:01:00.000 291 36152.00 16.76 1423.70 35639.80 2005-10-18 12:02:00.000 291 36151.40 16.77 1423.80 35639.10 2005-10-18 12:03:00.000 291 36150.90 16.78 1423.90 35638.80 2005-10-18 12:04:00.000 291 36150.30 16.79 1423.80 35638.00 2005-10-18 12:05:00.000 291 36150.40 16.79 1424.00 35638.10 2005-10-18 12:06:00.000 291 36150.60 16.79 1424.20 35638.70 2005-10-18 12:07:00.000 291 36150.20 16.79 1424.20 35638.10 2005-10-18 12:08:00.000 291 36150.00 16.81 1424.40 35637.80 2005-10-18 12:09:00.000 291 36150.10 16.80 1424.40 35637.90 2005-10-18 12:10:00.000 291 36150.10 16.82 1424.50 35637.90 2005-10-18 12:11:00.000 291 36149.50 16.83 1424.40 35637.20 2005-10-18 12:12:00.000 291 36149.70 16.84 1424.60 35637.60 2005-10-18 12:13:00.000 291 36149.90 16.83 1424.80 35637.80 2005-10-18 12:14:00.000 291 36149.60 16.83 1424.80 35637.40 2005-10-18 12:15:00.000 291 36149.30 16.84 1424.80 35637.10 2005-10-18 12:16:00.000 291 36148.80 16.86 1424.80 35636.60 2005-10-18 12:17:00.000 291 36148.10 16.91 1424.60 35635.80 2005-10-18 12:18:00.000 291 36147.50 16.93 1424.50 35635.40 2005-10-18 12:19:00.000 291 36147.70 16.96 1424.70 35635.50 2005-10-18 12:20:00.000 291 36148.00 16.96 1424.80 35635.90 2005-10-18 12:21:00.000 291 36147.90 16.95 1425.00 35635.80 2005-10-18 12:22:00.000 291 36147.50 16.94 1424.90 35635.40 2005-10-18 12:23:00.000 291 36147.70 16.94 1425.00 35635.70 2005-10-18 12:24:00.000 291 36148.00 16.94 1425.10 35635.90 2005-10-18 12:25:00.000 291 36147.50 16.94 1424.90 35635.30 2005-10-18 12:26:00.000 291 36147.20 16.95 1424.70 35634.90 2005-10-18 12:27:00.000 291 36146.90 16.95 1424.60 35634.70 2005-10-18 12:28:00.000 291 36146.90 16.96 1424.60 35634.60 2005-10-18 12:29:00.000 291 36146.80 16.94 1424.60 35634.60 2005-10-18 12:30:00.000 291 36147.00 16.94 1424.70 35634.90 2005-10-18 12:31:00.000 291 36147.00 16.93 1424.60 35634.80 2005-10-18 12:32:00.000 291 36146.30 16.93 1424.50 35634.00 2005-10-18 12:33:00.000 291 36146.00 16.94 1424.40 35633.70 2005-10-18 12:34:00.000 291 36145.70 16.93 1424.20 35633.50 2005-10-18 12:35:00.000 291 36145.40 16.91 1424.20 35633.20 2005-10-18 12:36:00.000 291 36145.10 16.88 1424.10 35632.90 2005-10-18 12:37:00.000 291 36144.40 16.89 1424.00 35632.00 2005-10-18 12:38:00.000 291 36144.80 16.87 1424.10 35632.60 2005-10-18 12:39:00.000 291 36144.70 16.86 1424.10 35632.40 2005-10-18 12:40:00.000 291 36145.00 16.84 1424.10 35632.90 2005-10-18 12:41:00.000 291 36145.40 16.82 1424.10 35633.20 2005-10-18 12:42:00.000 291 36145.90 16.79 1424.00 35633.50 2005-10-18 12:43:00.000 291 36146.20 16.75 1424.10 35633.90 2005-10-18 12:44:00.000 291 36146.00 16.75 1424.10 35633.60 2005-10-18 12:45:00.000 291 36146.40 16.72 1424.20 35634.10 2005-10-18 12:46:00.000 291 36146.70 16.68 1424.20 35634.40 2005-10-18 12:47:00.000 291 36147.20 16.64 1424.20 35634.90 2005-10-18 12:48:00.000 291 36147.60 16.60 1424.20 35635.40 2005-10-18 12:49:00.000 291 36147.90 16.56 1424.20 35635.60 2005-10-18 12:50:00.000 291 36148.10 16.55 1424.20 35636.00 2005-10-18 12:51:00.000 291 36148.50 16.53 1424.20 35636.30 2005-10-18 12:52:00.000 291 36148.90 16.51 1424.10 35636.70 2005-10-18 12:53:00.000 291 36149.20 16.50 1424.00 35636.90 2005-10-18 12:54:00.000 291 36149.30 16.47 1423.90 35637.00 2005-10-18 12:55:00.000 291 36149.50 16.45 1423.70 35637.20 2005-10-18 12:56:00.000 291 36149.60 16.44 1423.70 35637.30 2005-10-18 12:57:00.000 291 36149.60 16.42 1423.60 35637.40 2005-10-18 12:58:00.000 291 36149.60 16.43 1423.50 35637.30 2005-10-18 12:59:00.000 291 36149.60 16.43 1423.40 35637.20 2005-10-18 13:00:00.000 291 36149.30 16.44 1423.30 35637.00 2005-10-18 13:01:00.000 291 36149.40 16.46 1423.40 35637.10 2005-10-18 13:02:00.000 291 36149.70 16.46 1423.40 35637.40 2005-10-18 13:03:00.000 291 36149.50 16.48 1423.40 35637.20 2005-10-18 13:04:00.000 291 36150.40 16.48 1423.50 35638.30 2005-10-18 13:05:00.000 291 36150.90 16.46 1423.70 35638.70 2005-10-18 13:06:00.000 291 36151.70 16.45 1423.80 35639.50 2005-10-18 13:07:00.000 291 36152.10 16.44 1423.80 35639.80 2005-10-18 13:08:00.000 291 36152.50 16.41 1423.80 35640.30 2005-10-18 13:09:00.000 291 36152.90 16.41 1423.70 35640.50 2005-10-18 13:10:00.000 291 36153.00 16.40 1423.60 35640.70 2005-10-18 13:11:00.000 291 36153.10 16.40 1423.50 35640.90 2005-10-18 13:12:00.000 291 36153.40 16.39 1423.60 35641.10 2005-10-18 13:13:00.000 291 36153.50 16.40 1423.50 35641.30 2005-10-18 13:14:00.000 291 36153.40 16.40 1423.40 35641.10 2005-10-18 13:15:00.000 291 36152.90 16.40 1423.30 35640.60 2005-10-18 13:16:00.000 291 36152.60 16.41 1423.20 35640.20 2005-10-18 13:17:00.000 291 36152.30 16.42 1423.30 35639.90 2005-10-18 13:18:00.000 291 36152.30 16.42 1423.30 35640.00 2005-10-18 13:19:00.000 291 36152.00 16.44 1423.30 35639.70 2005-10-18 13:20:00.000 291 36151.90 16.44 1423.30 35639.70 2005-10-18 13:21:00.000 291 36151.90 16.45 1423.30 35639.60 2005-10-18 13:22:00.000 291 36151.90 16.45 1423.40 35639.70 2005-10-18 13:23:00.000 291 36151.90 16.45 1423.40 35639.60 2005-10-18 13:24:00.000 291 36152.30 16.45 1423.40 35640.10 2005-10-18 13:25:00.000 291 36152.30 16.47 1423.50 35640.10 2005-10-18 13:26:00.000 291 36152.70 16.47 1423.50 35640.40 2005-10-18 13:27:00.000 291 36152.70 16.48 1423.60 35640.50 2005-10-18 13:28:00.000 291 36152.70 16.48 1423.50 35640.40 2005-10-18 13:29:00.000 291 36152.70 16.49 1423.50 35640.40 2005-10-18 13:30:00.000 291 36152.70 16.50 1423.50 35640.20 2005-10-18 13:31:00.000 291 36152.50 16.51 1423.50 35640.10 2005-10-18 13:32:00.000 291 36152.30 16.52 1423.40 35639.80 2005-10-18 13:33:00.000 291 36152.30 16.52 1423.50 35639.80 2005-10-18 13:34:00.000 291 36152.10 16.54 1423.30 35639.60 2005-10-18 13:35:00.000 291 36151.90 16.55 1423.30 35639.50 2005-10-18 13:36:00.000 291 36152.10 16.55 1423.40 35639.70 2005-10-18 13:37:00.000 291 36151.90 16.57 1423.40 35639.40 2005-10-18 13:38:00.000 291 36152.00 16.58 1423.40 35639.50 2005-10-18 13:39:00.000 291 36151.90 16.59 1423.50 35639.50 2005-10-18 13:40:00.000 291 36151.90 16.60 1423.50 35639.50 2005-10-18 13:41:00.000 291 36151.90 16.61 1423.50 35639.50 2005-10-18 13:42:00.000 291 36151.90 16.62 1423.60 35639.50 2005-10-18 13:43:00.000 291 36152.00 16.64 1423.50 35639.60 2005-10-18 13:44:00.000 291 36151.80 16.65 1423.40 35639.40 2005-10-18 13:45:00.000 291 36151.70 16.65 1423.40 35639.40 2005-10-18 13:46:00.000 291 36151.80 16.66 1423.40 35639.40 2005-10-18 13:47:00.000 291 36151.90 16.66 1423.50 35639.50 2005-10-18 13:48:00.000 291 36151.90 16.67 1423.50 35639.40 2005-10-18 13:49:00.000 291 36151.70 16.66 1423.60 35639.30 2005-10-18 13:50:00.000 291 36151.60 16.66 1423.60 35639.30 2005-10-18 13:51:00.000 291 36151.60 16.65 1423.50 35639.20 2005-10-18 13:52:00.000 291 36151.50 16.65 1423.60 35639.20 2005-10-18 13:53:00.000 291 36151.50 16.64 1423.60 35639.20 2005-10-18 13:54:00.000 291 36151.40 16.63 1423.70 35639.00 2005-10-18 13:55:00.000 291 36151.50 16.63 1423.70 35639.10 2005-10-18 13:56:00.000 291 36151.40 16.62 1423.70 35639.10 2005-10-18 13:57:00.000 291 36151.20 16.64 1423.40 35638.90 2005-10-18 13:58:00.000 291 36151.00 16.63 1423.50 35638.70 2005-10-18 13:59:00.000 291 36150.90 16.63 1423.50 35638.60 2005-10-18 14:00:00.000 291 36150.70 16.63 1423.50 35638.40 2005-10-18 14:01:00.000 291 36150.50 16.63 1423.40 35638.20 2005-10-18 14:02:00.000 291 36150.10 16.64 1423.40 35638.00 2005-10-18 14:03:00.000 291 36149.90 16.66 1423.50 35637.80 2005-10-18 14:04:00.000 291 36149.60 16.67 1423.40 35637.40 2005-10-18 14:05:00.000 291 36149.20 16.68 1423.40 35637.10 2005-10-18 14:06:00.000 291 36149.00 16.68 1423.70 35636.90 2005-10-18 14:07:00.000 291 36148.60 16.69 1423.60 35636.30 2005-10-18 14:08:00.000 291 36148.40 16.70 1423.60 35636.20 2005-10-18 14:09:00.000 291 36148.00 16.72 1423.60 35635.90 2005-10-18 14:10:00.000 291 36147.70 16.73 1423.60 35635.40 2005-10-18 14:11:00.000 291 36147.40 16.73 1423.70 35635.10 2005-10-18 14:12:00.000 291 36147.20 16.74 1423.60 35635.10 2005-10-18 14:13:00.000 291 36147.10 16.75 1423.70 35635.00 2005-10-18 14:14:00.000 291 36147.10 16.76 1423.70 35634.90 2005-10-18 14:15:00.000 291 36147.00 16.76 1423.70 35634.80 2005-10-18 14:16:00.000 291 36146.90 16.77 1423.70 35634.70 2005-10-18 14:17:00.000 291 36146.60 16.80 1423.60 35634.40 2005-10-18 14:18:00.000 291 36146.30 16.80 1423.60 35634.00 2005-10-18 14:19:00.000 291 36145.90 16.80 1423.70 35633.80 2005-10-18 14:20:00.000 291 36145.70 16.81 1423.70 35633.40 2005-10-18 14:21:00.000 291 36145.50 16.81 1423.60 35633.30 2005-10-18 14:22:00.000 291 36145.30 16.81 1423.60 35633.10 2005-10-18 14:23:00.000 291 36145.10 16.81 1423.70 35632.90 2005-10-18 14:24:00.000 291 36144.90 16.81 1423.80 35632.80 2005-10-18 14:25:00.000 291 36144.80 16.81 1423.80 35632.70 2005-10-18 14:26:00.000 291 36144.50 16.80 1423.80 35632.30 2005-10-18 14:27:00.000 291 36144.20 16.80 1423.90 35632.10 2005-10-18 14:28:00.000 291 36143.80 16.81 1423.80 35631.70 2005-10-18 14:29:00.000 291 36143.30 16.80 1423.80 35631.10 2005-10-18 14:30:00.000 291 36143.00 16.80 1423.80 35630.80 2005-10-18 14:31:00.000 291 36142.50 16.80 1423.80 35630.40 2005-10-18 14:32:00.000 291 36142.10 16.80 1423.90 35629.80 2005-10-18 14:33:00.000 291 36141.70 16.79 1424.00 35629.50 2005-10-18 14:34:00.000 291 36141.30 16.79 1423.90 35629.10 2005-10-18 14:35:00.000 291 36141.00 16.79 1424.00 35628.80 2005-10-18 14:36:00.000 291 36140.70 16.79 1424.00 35628.40 2005-10-18 14:37:00.000 291 36140.40 16.80 1424.00 35628.20 2005-10-18 14:38:00.000 291 36140.10 16.82 1424.10 35627.80 2005-10-18 14:39:00.000 291 36139.70 16.83 1424.20 35627.40 2005-10-18 14:40:00.000 291 36139.40 16.83 1424.30 35627.20 2005-10-18 14:41:00.000 291 36139.10 16.84 1424.30 35627.00 2005-10-18 14:42:00.000 291 36138.90 16.83 1424.30 35626.70 2005-10-18 14:43:00.000 291 36138.70 16.85 1424.50 35626.60 2005-10-18 14:44:00.000 291 36138.50 16.86 1424.50 35626.40 2005-10-18 14:45:00.000 291 36138.20 16.85 1424.50 35626.00 2005-10-18 14:46:00.000 291 36137.90 16.87 1424.50 35625.80 2005-10-18 14:47:00.000 291 36137.40 16.87 1424.50 35625.30 2005-10-18 14:48:00.000 291 36137.00 16.87 1424.50 35624.90 2005-10-18 14:49:00.000 291 36136.50 16.89 1424.60 35624.50 2005-10-18 14:50:00.000 291 36136.40 16.90 1424.50 35624.30 2005-10-18 14:51:00.000 291 36136.30 16.90 1424.60 35624.20 2005-10-18 14:52:00.000 291 36136.00 16.91 1424.60 35624.00 2005-10-18 14:53:00.000 291 36135.80 16.91 1424.70 35623.70 2005-10-18 14:54:00.000 291 36135.60 16.91 1424.80 35623.50 2005-10-18 14:55:00.000 291 36135.50 16.90 1424.80 35623.40 2005-10-18 14:56:00.000 291 36135.40 16.90 1424.80 35623.30 2005-10-18 14:57:00.000 291 36135.20 16.89 1424.60 35623.10 2005-10-18 14:58:00.000 291 36135.10 16.88 1424.70 35623.00 2005-10-18 14:59:00.000 291 36134.70 16.86 1424.70 35622.60 2005-10-18 15:00:00.000 291 36134.30 16.84 1424.70 35622.30 2005-10-18 15:01:00.000 291 36133.50 16.83 1424.50 35621.50 2005-10-18 15:02:00.000 291 36133.00 16.82 1424.30 35621.00 2005-10-18 15:03:00.000 291 36132.30 16.82 1424.20 35620.20 2005-10-18 15:04:00.000 291 36131.40 16.80 1424.00 35619.10 2005-10-18 15:05:00.000 291 36130.90 16.79 1423.90 35618.80 2005-10-18 15:06:00.000 291 36130.60 16.78 1423.90 35618.40 2005-10-18 15:07:00.000 291 36130.40 16.78 1424.00 35618.30 2005-10-18 15:08:00.000 291 36130.10 16.77 1423.90 35617.90 2005-10-18 15:09:00.000 291 36130.00 16.77 1423.90 35617.80 2005-10-18 15:10:00.000 291 36129.80 16.77 1424.00 35617.60 2005-10-18 15:11:00.000 291 36129.50 16.76 1424.00 35617.30 2005-10-18 15:12:00.000 291 36129.20 16.75 1423.90 35617.00 2005-10-18 15:13:00.000 291 36129.10 16.74 1423.90 35616.90 2005-10-18 15:14:00.000 291 36129.10 16.73 1424.00 35616.90 2005-10-18 15:15:00.000 291 36129.10 16.72 1424.10 35616.90 2005-10-18 15:16:00.000 291 36128.90 16.69 1424.10 35616.80 2005-10-18 15:17:00.000 291 36128.80 16.69 1424.20 35616.70 2005-10-18 15:18:00.000 291 36128.60 16.67 1424.20 35616.50 2005-10-18 15:19:00.000 291 36128.30 16.66 1424.10 35616.10 2005-10-18 15:20:00.000 291 36127.90 16.65 1424.00 35615.70 2005-10-18 15:21:00.000 291 36127.50 16.64 1424.00 35615.30 2005-10-18 15:22:00.000 291 36127.20 16.62 1424.00 35615.00 2005-10-18 15:23:00.000 291 36127.00 16.60 1424.00 35614.80 2005-10-18 15:24:00.000 291 36126.80 16.59 1424.10 35614.70 2005-10-18 15:25:00.000 291 36126.70 16.58 1424.10 35614.60 2005-10-18 15:26:00.000 291 36126.60 16.58 1424.10 35614.40 2005-10-18 15:27:00.000 291 36126.50 16.58 1424.10 35614.20 2005-10-18 15:28:00.000 291 36126.40 16.58 1424.20 35614.20 2005-10-18 15:29:00.000 291 36126.30 16.58 1424.30 35614.00 2005-10-18 15:30:00.000 291 36126.10 16.59 1424.30 35613.90 2005-10-18 15:31:00.000 291 36125.70 16.61 1424.30 35613.60 2005-10-18 15:32:00.000 291 36125.30 16.63 1424.30 35613.20 2005-10-18 15:33:00.000 291 36125.20 16.64 1424.40 35613.00 2005-10-18 15:34:00.000 291 36124.90 16.65 1424.40 35612.60 2005-10-18 15:35:00.000 291 36124.80 16.65 1424.50 35612.70 2005-10-18 15:36:00.000 291 36124.80 16.64 1424.70 35612.60 2005-10-18 15:37:00.000 291 36124.90 16.62 1424.80 35612.80 2005-10-18 15:38:00.000 291 36124.90 16.61 1424.80 35612.80 2005-10-18 15:39:00.000 291 36124.90 16.59 1424.80 35612.80 2005-10-18 15:40:00.000 291 36124.90 16.58 1424.90 35612.70 2005-10-18 15:41:00.000 291 36124.60 16.57 1424.80 35612.50 2005-10-18 15:42:00.000 291 36124.50 16.57 1424.80 35612.40 2005-10-18 15:43:00.000 291 36124.10 16.56 1424.80 35611.70 2005-10-18 15:44:00.000 291 36124.20 16.56 1424.80 35611.70 2005-10-18 15:45:00.000 291 36124.30 16.56 1424.90 35612.50 2005-10-18 15:46:00.000 291 36124.30 16.59 1424.90 35612.20 2005-10-18 15:47:00.000 291 36124.70 16.60 1425.10 35612.60 2005-10-18 15:48:00.000 291 36124.40 16.60 1425.10 35612.10 2005-10-18 15:49:00.000 291 36125.00 16.62 1425.20 35612.70 2005-10-18 15:50:00.000 291 36125.50 16.63 1425.40 35613.40 2005-10-18 15:51:00.000 291 36125.60 16.65 1425.30 35613.60 2005-10-18 15:52:00.000 291 36125.90 16.69 1425.40 35613.90 2005-10-18 15:53:00.000 291 36125.50 16.72 1425.40 35613.30 2005-10-18 15:54:00.000 291 36125.70 16.74 1425.60 35613.70 2005-10-18 15:55:00.000 291 36125.40 16.78 1425.50 35613.30 2005-10-18 15:56:00.000 291 36125.60 16.81 1425.60 35613.50 2005-10-18 15:57:00.000 291 36125.10 16.86 1425.50 35612.90 2005-10-18 15:58:00.000 291 36124.90 16.90 1425.50 35612.90 2005-10-18 15:59:00.000 291 36125.00 16.93 1425.60 35613.10 2005-10-18 16:00:00.000 291 36124.90 16.96 1425.60 35612.70 2005-10-18 16:01:00.000 291 36125.10 16.97 1425.70 35613.20 2005-10-18 16:02:00.000 291 36125.10 16.97 1425.70 35613.10 2005-10-18 16:03:00.000 291 36125.00 16.98 1425.70 35613.00 2005-10-18 16:04:00.000 291 36125.00 16.99 1425.60 35612.90 2005-10-18 16:05:00.000 291 36125.00 17.00 1425.70 35613.00 2005-10-18 16:06:00.000 291 36124.80 17.01 1425.70 35612.70 2005-10-18 16:07:00.000 291 36124.50 17.04 1425.70 35612.40 2005-10-18 16:08:00.000 291 36124.10 17.05 1425.60 35612.00 2005-10-18 16:09:00.000 291 36123.80 17.07 1425.50 35611.70 2005-10-18 16:10:00.000 291 36123.50 17.09 1425.50 35611.40 2005-10-18 16:11:00.000 291 36123.10 17.11 1425.50 35611.20 2005-10-18 16:12:00.000 291 36122.50 17.11 1425.40 35610.50 2005-10-18 16:13:00.000 291 36122.20 17.12 1425.40 35610.20 2005-10-18 16:14:00.000 291 36122.00 17.09 1425.40 35610.10 2005-10-18 16:15:00.000 291 36122.10 17.07 1425.50 35610.00 2005-10-18 16:16:00.000 291 36122.10 17.04 1425.60 35610.20 2005-10-18 16:17:00.000 291 36122.10 17.01 1425.50 35610.10 2005-10-18 16:18:00.000 291 36122.20 16.98 1425.60 35610.30 2005-10-18 16:19:00.000 291 36122.20 16.96 1425.60 35610.20 2005-10-18 16:20:00.000 291 36122.40 16.94 1425.50 35610.40 2005-10-18 16:21:00.000 291 36122.50 16.94 1425.60 35610.40 2005-10-18 16:22:00.000 291 36122.30 16.95 1425.50 35610.20 2005-10-18 16:23:00.000 291 36122.30 16.96 1425.50 35610.10 2005-10-18 16:24:00.000 291 36122.10 16.95 1425.40 35610.00 2005-10-18 16:25:00.000 291 36122.20 16.94 1425.40 35610.20 2005-10-18 16:26:00.000 291 36122.10 16.93 1425.30 35610.00 2005-10-18 16:27:00.000 291 36122.20 16.92 1425.40 35610.10 2005-10-18 16:28:00.000 291 36122.30 16.92 1425.60 35610.20 2005-10-18 16:29:00.000 291 36122.10 16.92 1425.60 35610.00 2005-10-18 16:30:00.000 291 36121.90 16.92 1425.60 35609.80 2005-10-18 16:31:00.000 291 36121.70 16.92 1425.60 35609.70 2005-10-18 16:32:00.000 291 36121.90 16.92 1425.60 35609.80 2005-10-18 16:33:00.000 291 36121.70 16.93 1425.60 35609.60 2005-10-18 16:34:00.000 291 36121.80 16.93 1425.60 35609.80 2005-10-18 16:35:00.000 291 36121.90 16.92 1425.60 35609.80 2005-10-18 16:36:00.000 291 36122.00 16.92 1425.60 35610.00 2005-10-18 16:37:00.000 291 36122.10 16.91 1425.70 35610.10 2005-10-18 16:38:00.000 291 36122.40 16.90 1425.70 35610.30 2005-10-18 16:39:00.000 291 36122.60 16.89 1425.80 35610.60 2005-10-18 16:40:00.000 291 36122.80 16.89 1425.80 35610.80 2005-10-18 16:41:00.000 291 36122.80 16.89 1425.70 35610.80 2005-10-18 16:42:00.000 291 36123.00 16.88 1425.70 35611.00 2005-10-18 16:43:00.000 291 36123.10 16.88 1425.70 35610.90 2005-10-18 16:44:00.000 291 36123.20 16.86 1425.70 35611.10 2005-10-18 16:45:00.000 291 36123.20 16.86 1425.70 35611.20 2005-10-18 16:46:00.000 291 36123.30 16.86 1425.60 35611.30 2005-10-18 16:47:00.000 291 36123.40 16.87 1425.60 35611.50 2005-10-18 16:48:00.000 291 36123.80 16.85 1425.60 35611.70 2005-10-18 16:49:00.000 291 36124.00 16.84 1425.60 35611.90 2005-10-18 16:50:00.000 291 36124.40 16.83 1425.70 35612.40 2005-10-18 16:51:00.000 291 36124.60 16.82 1425.60 35612.50 2005-10-18 16:52:00.000 291 36124.80 16.83 1425.60 35612.80 2005-10-18 16:53:00.000 291 36125.00 16.83 1425.60 35613.00 2005-10-18 16:54:00.000 291 36125.30 16.83 1425.70 35613.30 2005-10-18 16:55:00.000 291 36125.40 16.82 1425.60 35613.30 2005-10-18 16:56:00.000 291 36125.50 16.83 1425.60 35613.50 2005-10-18 16:57:00.000 291 36125.70 16.84 1425.60 35613.70 2005-10-18 16:58:00.000 291 36125.80 16.85 1425.60 35613.70 2005-10-18 16:59:00.000 291 36125.90 16.85 1425.50 35613.80 2005-10-18 17:00:00.000 291 36126.10 16.86 1425.60 35614.00 2005-10-18 17:01:00.000 291 36126.40 16.87 1425.60 35614.30 2005-10-18 17:02:00.000 291 36126.50 16.87 1425.60 35614.40 2005-10-18 17:03:00.000 291 36126.40 16.87 1425.60 35614.30 2005-10-18 17:04:00.000 291 36126.50 16.88 1425.70 35614.40 2005-10-18 17:05:00.000 291 36126.50 16.90 1425.70 35614.30 2005-10-18 17:06:00.000 291 36126.40 16.91 1425.60 35614.30 2005-10-18 17:07:00.000 291 36126.30 16.92 1425.50 35614.20 2005-10-18 17:08:00.000 291 36126.20 16.93 1425.60 35614.00 2005-10-18 17:09:00.000 291 36126.30 16.93 1425.50 35614.20 2005-10-18 17:10:00.000 291 36126.30 16.93 1425.40 35614.10 2005-10-18 17:11:00.000 291 36126.20 16.94 1425.50 35614.00 2005-10-18 17:12:00.000 291 36126.30 16.94 1425.60 35614.20 2005-10-18 17:13:00.000 291 36126.10 16.95 1425.50 35614.00 2005-10-18 17:14:00.000 291 36126.00 16.96 1425.50 35613.90 2005-10-18 17:15:00.000 291 36125.80 16.96 1425.40 35613.60 2005-10-18 17:16:00.000 291 36125.30 16.96 1425.40 35613.20 2005-10-18 17:17:00.000 291 36125.10 16.96 1425.50 35613.00 2005-10-18 17:18:00.000 291 36125.10 16.96 1425.50 35613.00 2005-10-18 17:19:00.000 291 36125.10 16.95 1425.40 35613.00 2005-10-18 17:20:00.000 291 36125.20 16.95 1425.50 35613.10 2005-10-18 17:21:00.000 291 36125.40 16.94 1425.50 35613.30 2005-10-18 17:22:00.000 291 36125.60 16.93 1425.60 35613.40 2005-10-18 17:23:00.000 291 36125.70 16.92 1425.60 35613.60 2005-10-18 17:24:00.000 291 36125.80 16.91 1425.70 35613.70 2005-10-18 17:25:00.000 291 36125.80 16.90 1425.60 35613.70 2005-10-18 17:26:00.000 291 36125.80 16.89 1425.60 35613.80 2005-10-18 17:27:00.000 291 36126.00 16.89 1425.60 35614.00 2005-10-18 17:28:00.000 291 36126.20 16.89 1425.60 35614.10 2005-10-18 17:29:00.000 291 36126.20 16.89 1425.70 35614.10 2005-10-18 17:30:00.000 291 36126.30 16.89 1425.70 35614.20 2005-10-18 17:31:00.000 291 36126.30 16.88 1425.70 35614.40 2005-10-18 17:32:00.000 291 36126.60 16.89 1425.70 35614.60 2005-10-18 17:33:00.000 291 36126.60 16.89 1425.70 35614.50 2005-10-18 17:34:00.000 291 36126.60 16.89 1425.70 35614.60 2005-10-18 17:35:00.000 291 36126.70 16.90 1425.70 35614.60 2005-10-18 17:36:00.000 291 36126.70 16.90 1425.70 35614.60 2005-10-18 17:37:00.000 291 36126.60 16.90 1425.70 35614.50 2005-10-18 17:38:00.000 291 36126.60 16.90 1425.60 35614.50 2005-10-18 17:39:00.000 291 36126.50 16.90 1425.60 35614.40 2005-10-18 17:40:00.000 291 36126.50 16.89 1425.50 35614.40 2005-10-18 17:41:00.000 291 36126.40 16.89 1425.60 35614.40 2005-10-18 17:42:00.000 291 36126.60 16.89 1425.70 35614.50 2005-10-18 17:43:00.000 291 36126.60 16.89 1425.70 35614.50 2005-10-18 17:44:00.000 291 36126.70 16.89 1425.70 35614.60 2005-10-18 17:45:00.000 291 36126.60 16.89 1425.70 35614.40 2005-10-18 17:46:00.000 291 36126.50 16.88 1425.70 35614.40 2005-10-18 17:47:00.000 291 36126.30 16.87 1425.70 35614.20 2005-10-18 17:48:00.000 291 36126.00 16.87 1425.50 35613.90 2005-10-18 17:49:00.000 291 36125.90 16.87 1425.50 35613.70 2005-10-18 17:50:00.000 291 36125.70 16.87 1425.40 35613.70 2005-10-18 17:51:00.000 291 36125.70 16.87 1425.40 35613.50 2005-10-18 17:52:00.000 291 36125.70 16.88 1425.50 35613.60 2005-10-18 17:53:00.000 291 36126.00 16.87 1425.60 35613.90 2005-10-18 17:54:00.000 291 36126.40 16.87 1425.60 35614.30 2005-10-18 17:55:00.000 291 36126.60 16.86 1425.70 35614.50 2005-10-18 17:56:00.000 291 36126.60 16.85 1425.70 35614.60 2005-10-18 17:57:00.000 291 36126.80 16.84 1425.70 35614.70 2005-10-18 17:58:00.000 291 36126.80 16.82 1425.70 35614.70 2005-10-18 17:59:00.000 291 36126.90 16.82 1425.70 35614.80 2005-10-18 18:00:00.000 291 36126.90 16.82 1425.70 35614.80 2005-10-18 18:01:00.000 291 36126.80 16.80 1425.70 35614.70 2005-10-18 18:02:00.000 291 36126.70 16.80 1425.60 35614.60 2005-10-18 18:03:00.000 291 36126.60 16.79 1425.50 35614.50 2005-10-18 18:04:00.000 291 36126.30 16.79 1425.50 35614.20 2005-10-18 18:05:00.000 291 36126.10 16.79 1425.40 35613.90 2005-10-18 18:06:00.000 291 36125.90 16.80 1425.40 35613.80 2005-10-18 18:07:00.000 291 36125.90 16.80 1425.40 35613.70 2005-10-18 18:08:00.000 291 36125.70 16.80 1425.40 35613.50 2005-10-18 18:09:00.000 291 36125.60 16.80 1425.40 35613.40 2005-10-18 18:10:00.000 291 36125.60 16.80 1425.40 35613.50 2005-10-18 18:11:00.000 291 36125.70 16.80 1425.60 35613.50 2005-10-18 18:12:00.000 291 36125.90 16.80 1425.60 35613.80 2005-10-18 18:13:00.000 291 36126.20 16.80 1425.60 35614.10 2005-10-18 18:14:00.000 291 36126.40 16.80 1425.70 35614.40 2005-10-18 18:15:00.000 291 36126.60 16.78 1425.70 35614.50 2005-10-18 18:16:00.000 291 36126.80 16.77 1425.70 35614.60 2005-10-18 18:17:00.000 291 36126.80 16.76 1425.70 35614.70 2005-10-18 18:18:00.000 291 36126.80 16.75 1425.60 35614.70 2005-10-18 18:19:00.000 291 36126.80 16.75 1425.60 35614.70 2005-10-18 18:20:00.000 291 36126.70 16.74 1425.50 35614.60 2005-10-18 18:21:00.000 291 36126.60 16.73 1425.50 35614.50 2005-10-18 18:22:00.000 291 36126.50 16.72 1425.40 35614.30 2005-10-18 18:23:00.000 291 36126.40 16.73 1425.30 35614.20 2005-10-18 18:24:00.000 291 36126.30 16.73 1425.30 35614.10 2005-10-18 18:25:00.000 291 36126.20 16.73 1425.30 35614.00 2005-10-18 18:26:00.000 291 36126.10 16.73 1425.30 35613.90 2005-10-18 18:27:00.000 291 36126.00 16.74 1425.30 35613.80 2005-10-18 18:28:00.000 291 36125.90 16.74 1425.40 35613.80 2005-10-18 18:29:00.000 291 36125.90 16.74 1425.40 35613.80 2005-10-18 18:30:00.000 291 36125.80 16.75 1425.40 35613.60 2005-10-18 18:31:00.000 291 36125.60 16.76 1425.40 35613.40 2005-10-18 18:32:00.000 291 36125.50 16.77 1425.40 35613.30 2005-10-18 18:33:00.000 291 36125.40 16.77 1425.30 35613.20 2005-10-18 18:34:00.000 291 36125.30 16.77 1425.40 35613.10 2005-10-18 18:35:00.000 291 36125.20 16.78 1425.40 35613.00 2005-10-18 18:36:00.000 291 36125.10 16.80 1425.40 35613.00 2005-10-18 18:37:00.000 291 36125.20 16.80 1425.40 35613.00 2005-10-18 18:38:00.000 291 36125.10 16.80 1425.40 35613.00 2005-10-18 18:39:00.000 291 36125.10 16.80 1425.40 35613.00 2005-10-18 18:40:00.000 291 36125.20 16.80 1425.50 35613.10 2005-10-18 18:41:00.000 291 36125.20 16.80 1425.50 35613.20 2005-10-18 18:42:00.000 291 36125.50 16.79 1425.50 35613.40 2005-10-18 18:43:00.000 291 36125.80 16.79 1425.50 35613.70 2005-10-18 18:44:00.000 291 36126.10 16.78 1425.60 35614.00 2005-10-18 18:45:00.000 291 36126.50 16.77 1425.70 35614.40 2005-10-18 18:46:00.000 291 36126.80 16.76 1425.70 35614.80 2005-10-18 18:47:00.000 291 36127.20 16.75 1425.60 35615.10 2005-10-18 18:48:00.000 291 36127.60 16.74 1425.60 35615.50 2005-10-18 18:49:00.000 291 36127.90 16.73 1425.60 35615.80 2005-10-18 18:50:00.000 291 36128.10 16.72 1425.50 35616.00 2005-10-18 18:51:00.000 291 36128.10 16.71 1425.50 35616.00 2005-10-18 18:52:00.000 291 36128.20 16.70 1425.40 35616.10 2005-10-18 18:53:00.000 291 36128.20 16.69 1425.30 35616.10 2005-10-18 18:54:00.000 291 36128.10 16.69 1425.20 35615.90 2005-10-18 18:55:00.000 291 36127.80 16.68 1425.10 35615.70 2005-10-18 18:56:00.000 291 36127.60 16.69 1425.00 35615.50 2005-10-18 18:57:00.000 291 36127.40 16.68 1424.90 35615.30 2005-10-18 18:58:00.000 291 36127.30 16.69 1424.90 35615.10 2005-10-18 18:59:00.000 291 36127.10 16.69 1424.90 35614.90 2005-10-18 19:00:00.000 291 36126.80 16.70 1424.80 35614.70 2005-10-18 19:01:00.000 291 36126.50 16.70 1424.80 35614.40 2005-10-18 19:02:00.000 291 36126.30 16.71 1424.70 35614.20 2005-10-18 19:03:00.000 291 36126.10 16.71 1424.60 35613.90 2005-10-18 19:04:00.000 291 36125.90 16.70 1424.70 35613.80 2005-10-18 19:05:00.000 291 36125.60 16.71 1424.70 35613.40 2005-10-18 19:06:00.000 291 36125.30 16.70 1424.60 35613.20 2005-10-18 19:07:00.000 291 36125.00 16.69 1424.70 35612.90 2005-10-18 19:08:00.000 291 36124.70 16.69 1424.60 35612.60 2005-10-18 19:09:00.000 291 36124.50 16.68 1424.60 35612.30 2005-10-18 19:10:00.000 291 36124.10 16.69 1424.50 35612.00 2005-10-18 19:11:00.000 291 36123.80 16.68 1424.50 35611.70 2005-10-18 19:12:00.000 291 36123.50 16.68 1424.50 35611.30 2005-10-18 19:13:00.000 291 36123.20 16.67 1424.60 35611.00 2005-10-18 19:14:00.000 291 36122.90 16.66 1424.50 35610.70 2005-10-18 19:15:00.000 291 36122.60 16.66 1424.50 35610.40 2005-10-18 19:16:00.000 291 36122.30 16.64 1424.40 35610.10 2005-10-18 19:17:00.000 291 36122.00 16.65 1424.50 35609.80 2005-10-18 19:18:00.000 291 36121.70 16.65 1424.60 35609.50 2005-10-18 19:19:00.000 291 36121.50 16.65 1424.60 35609.30 2005-10-18 19:20:00.000 291 36121.10 16.66 1424.50 35608.90 2005-10-18 19:21:00.000 291 36120.70 16.66 1424.60 35608.50 2005-10-18 19:22:00.000 291 36120.30 16.65 1424.60 35608.10 2005-10-18 19:23:00.000 291 36119.90 16.66 1424.60 35607.70 2005-10-18 19:24:00.000 291 36119.40 16.66 1424.50 35607.20 2005-10-18 19:25:00.000 291 36119.00 16.68 1424.70 35606.70 2005-10-18 19:26:00.000 291 36118.70 16.68 1424.70 35606.50 2005-10-18 19:27:00.000 291 36118.40 16.68 1424.70 35606.30 2005-10-18 19:28:00.000 291 36118.10 16.69 1424.80 35606.00 2005-10-18 19:29:00.000 291 36118.00 16.68 1424.80 35605.90 2005-10-18 19:30:00.000 291 36117.90 16.70 1424.80 35605.80 2005-10-18 19:31:00.000 291 36117.90 16.71 1425.00 35605.80 2005-10-18 19:32:00.000 291 36118.10 16.72 1425.10 35606.10 2005-10-18 19:33:00.000 291 36118.30 16.73 1425.20 35606.20 2005-10-18 19:34:00.000 291 36118.40 16.74 1425.40 35606.40 2005-10-18 19:35:00.000 291 36118.70 16.75 1425.50 35606.60 2005-10-18 19:36:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:37:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:38:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:39:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:40:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:41:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:42:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:43:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:44:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:45:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:46:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 19:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:00:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:01:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:02:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:03:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:04:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:05:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:08:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:09:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:10:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:11:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:14:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:15:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:17:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:19:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:21:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:22:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:23:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:24:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:25:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:26:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:27:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:28:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:29:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:31:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:32:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:33:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:34:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:35:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:36:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:37:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:38:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:39:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:40:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:41:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:42:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:43:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:44:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:45:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:46:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 20:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:00:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:01:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:02:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:03:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:04:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:05:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:08:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:09:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:10:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:11:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:14:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:15:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:17:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:19:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:21:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:22:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:23:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:24:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:25:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:26:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:27:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:28:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:29:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:31:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:32:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:33:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:34:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:35:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:36:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:37:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:38:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:39:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:40:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:41:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:42:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:43:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:44:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:45:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:46:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:00:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:01:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:02:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:03:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:04:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:05:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:08:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:09:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:10:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:11:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:14:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:15:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:17:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:19:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:21:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:22:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:23:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:24:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:25:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:26:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:27:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:28:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:29:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:31:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:32:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:33:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:34:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:35:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:36:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:37:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:38:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:39:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:40:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:41:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:42:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:43:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:44:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:45:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:46:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 22:59:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:00:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:01:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:02:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:03:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:04:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:05:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:06:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:07:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:08:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:09:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:10:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:11:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:12:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:13:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:14:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:15:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:16:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:17:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:18:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:19:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:21:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:22:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:23:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:24:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:25:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:26:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:27:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:28:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:29:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:30:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:31:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:32:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:33:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:34:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:35:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:36:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:37:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:38:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:39:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:40:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:41:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:42:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:43:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:44:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:45:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:46:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:48:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:49:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:50:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:51:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:52:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:53:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:54:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:55:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:56:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:57:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:58:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 23:59:00.000 291 99999.00 99999.00 99999.00 99999.00