Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-10-21 00:00:00.000 294 36135.50 16.26 1425.40 35623.20 2005-10-21 00:01:00.000 294 36135.50 16.26 1425.40 35623.30 2005-10-21 00:02:00.000 294 36135.50 16.26 1425.50 35623.30 2005-10-21 00:03:00.000 294 36135.50 16.26 1425.50 35623.30 2005-10-21 00:04:00.000 294 36135.50 16.26 1425.50 35623.30 2005-10-21 00:05:00.000 294 36135.50 16.26 1425.40 35623.30 2005-10-21 00:06:00.000 294 36135.60 16.25 1425.50 35623.40 2005-10-21 00:07:00.000 294 36135.60 16.24 1425.50 35623.30 2005-10-21 00:08:00.000 294 36135.60 16.24 1425.50 35623.40 2005-10-21 00:09:00.000 294 36135.50 16.24 1425.40 35623.30 2005-10-21 00:10:00.000 294 36135.50 16.23 1425.40 35623.20 2005-10-21 00:11:00.000 294 36135.40 16.22 1425.40 35623.20 2005-10-21 00:12:00.000 294 36135.40 16.22 1425.30 35623.10 2005-10-21 00:13:00.000 294 36135.30 16.22 1425.30 35623.10 2005-10-21 00:14:00.000 294 36135.30 16.22 1425.30 35623.00 2005-10-21 00:15:00.000 294 36135.30 16.22 1425.30 35623.10 2005-10-21 00:16:00.000 294 36135.40 16.22 1425.30 35623.10 2005-10-21 00:17:00.000 294 36135.40 16.22 1425.30 35623.10 2005-10-21 00:18:00.000 294 36135.40 16.22 1425.20 35623.20 2005-10-21 00:19:00.000 294 36135.40 16.21 1425.20 35623.20 2005-10-21 00:20:00.000 294 36135.40 16.20 1425.30 35623.20 2005-10-21 00:21:00.000 294 36135.40 16.20 1425.30 35623.20 2005-10-21 00:22:00.000 294 36135.40 16.19 1425.20 35623.10 2005-10-21 00:23:00.000 294 36135.40 16.18 1425.20 35623.10 2005-10-21 00:24:00.000 294 36135.40 16.18 1425.30 35623.10 2005-10-21 00:25:00.000 294 36135.40 16.18 1425.30 35623.10 2005-10-21 00:26:00.000 294 36135.40 16.18 1425.30 35623.10 2005-10-21 00:27:00.000 294 36135.20 16.18 1425.20 35623.00 2005-10-21 00:28:00.000 294 36135.20 16.18 1425.30 35622.90 2005-10-21 00:29:00.000 294 36135.00 16.19 1425.20 35622.80 2005-10-21 00:30:00.000 294 36134.90 16.19 1425.20 35622.70 2005-10-21 00:31:00.000 294 36134.90 16.18 1425.10 35622.60 2005-10-21 00:32:00.000 294 36134.80 16.19 1425.20 35622.50 2005-10-21 00:33:00.000 294 36134.60 16.18 1425.20 35622.40 2005-10-21 00:34:00.000 294 36134.40 16.19 1425.10 35622.20 2005-10-21 00:35:00.000 294 36134.30 16.18 1425.20 35622.10 2005-10-21 00:36:00.000 294 36134.30 16.18 1425.10 35622.00 2005-10-21 00:37:00.000 294 36134.30 16.18 1425.20 35622.10 2005-10-21 00:38:00.000 294 36134.30 16.18 1425.30 35622.10 2005-10-21 00:39:00.000 294 36134.40 16.18 1425.20 35622.20 2005-10-21 00:40:00.000 294 36134.50 16.16 1425.20 35622.30 2005-10-21 00:41:00.000 294 36134.70 16.14 1425.30 35622.50 2005-10-21 00:42:00.000 294 36134.80 16.13 1425.20 35622.60 2005-10-21 00:43:00.000 294 36134.90 16.13 1425.30 35622.50 2005-10-21 00:44:00.000 294 36134.90 16.12 1425.30 35622.60 2005-10-21 00:45:00.000 294 36134.90 16.10 1425.30 35622.60 2005-10-21 00:46:00.000 294 36134.80 16.11 1425.20 35622.50 2005-10-21 00:47:00.000 294 36134.80 16.11 1425.30 35622.50 2005-10-21 00:48:00.000 294 36134.70 16.12 1425.30 35622.50 2005-10-21 00:49:00.000 294 36134.70 16.12 1425.30 35622.50 2005-10-21 00:50:00.000 294 36134.70 16.13 1425.30 35622.40 2005-10-21 00:51:00.000 294 36134.50 16.13 1425.30 35622.30 2005-10-21 00:52:00.000 294 36134.60 16.13 1425.30 35622.40 2005-10-21 00:53:00.000 294 36134.60 16.13 1425.30 35622.40 2005-10-21 00:54:00.000 294 36134.60 16.13 1425.40 35622.40 2005-10-21 00:55:00.000 294 36134.70 16.13 1425.40 35622.40 2005-10-21 00:56:00.000 294 36134.60 16.12 1425.40 35622.40 2005-10-21 00:57:00.000 294 36134.70 16.11 1425.40 35622.40 2005-10-21 00:58:00.000 294 36134.60 16.12 1425.40 35622.40 2005-10-21 00:59:00.000 294 36134.80 16.12 1425.40 35622.60 2005-10-21 01:00:00.000 294 36134.70 16.13 1425.50 35622.50 2005-10-21 01:01:00.000 294 36134.60 16.13 1425.50 35622.50 2005-10-21 01:02:00.000 294 36134.60 16.13 1425.40 35622.40 2005-10-21 01:03:00.000 294 36134.60 16.13 1425.40 35622.40 2005-10-21 01:04:00.000 294 36134.50 16.14 1425.50 35622.30 2005-10-21 01:05:00.000 294 36134.40 16.14 1425.50 35622.30 2005-10-21 01:06:00.000 294 36134.40 16.14 1425.60 35622.20 2005-10-21 01:07:00.000 294 36134.40 16.14 1425.60 35622.30 2005-10-21 01:08:00.000 294 36134.30 16.14 1425.50 35622.20 2005-10-21 01:09:00.000 294 36134.30 16.13 1425.60 35622.10 2005-10-21 01:10:00.000 294 36134.20 16.13 1425.60 35622.10 2005-10-21 01:11:00.000 294 36134.30 16.13 1425.60 35622.20 2005-10-21 01:12:00.000 294 36134.40 16.12 1425.50 35622.20 2005-10-21 01:13:00.000 294 36134.50 16.12 1425.60 35622.30 2005-10-21 01:14:00.000 294 36134.50 16.12 1425.50 35622.30 2005-10-21 01:15:00.000 294 36134.40 16.11 1425.60 35622.20 2005-10-21 01:16:00.000 294 36134.50 16.11 1425.70 35622.30 2005-10-21 01:17:00.000 294 36134.50 16.11 1425.60 35622.30 2005-10-21 01:18:00.000 294 36134.40 16.10 1425.60 35622.30 2005-10-21 01:19:00.000 294 36134.40 16.09 1425.60 35622.30 2005-10-21 01:20:00.000 294 36134.50 16.08 1425.60 35622.30 2005-10-21 01:21:00.000 294 36134.40 16.07 1425.60 35622.30 2005-10-21 01:22:00.000 294 36134.40 16.06 1425.50 35622.30 2005-10-21 01:23:00.000 294 36134.40 16.06 1425.60 35622.20 2005-10-21 01:24:00.000 294 36134.40 16.06 1425.60 35622.20 2005-10-21 01:25:00.000 294 36134.50 16.05 1425.50 35622.30 2005-10-21 01:26:00.000 294 36134.40 16.05 1425.60 35622.20 2005-10-21 01:27:00.000 294 36134.40 16.05 1425.60 35622.20 2005-10-21 01:28:00.000 294 36134.10 16.06 1425.60 35621.90 2005-10-21 01:29:00.000 294 36134.20 16.06 1425.60 35622.00 2005-10-21 01:30:00.000 294 36134.20 16.06 1425.60 35621.90 2005-10-21 01:31:00.000 294 36134.20 16.06 1425.50 35621.90 2005-10-21 01:32:00.000 294 36133.90 16.05 1425.40 35621.60 2005-10-21 01:33:00.000 294 36133.90 16.05 1425.50 35621.70 2005-10-21 01:34:00.000 294 36133.80 16.05 1425.50 35621.50 2005-10-21 01:35:00.000 294 36133.90 16.04 1425.50 35621.60 2005-10-21 01:36:00.000 294 36133.80 16.04 1425.50 35621.50 2005-10-21 01:37:00.000 294 36133.70 16.04 1425.50 35621.40 2005-10-21 01:38:00.000 294 36133.70 16.04 1425.60 35621.40 2005-10-21 01:39:00.000 294 36133.70 16.03 1425.60 35621.50 2005-10-21 01:40:00.000 294 36133.60 16.02 1425.50 35621.30 2005-10-21 01:41:00.000 294 36133.70 16.02 1425.50 35621.40 2005-10-21 01:42:00.000 294 36133.80 16.02 1425.60 35621.60 2005-10-21 01:43:00.000 294 36133.60 16.02 1425.60 35621.50 2005-10-21 01:44:00.000 294 36133.60 16.02 1425.60 35621.30 2005-10-21 01:45:00.000 294 36133.70 16.01 1425.70 35621.40 2005-10-21 01:46:00.000 294 36133.70 16.01 1425.70 35621.50 2005-10-21 01:47:00.000 294 36133.60 16.01 1425.70 35621.40 2005-10-21 01:48:00.000 294 36133.80 16.00 1425.70 35621.60 2005-10-21 01:49:00.000 294 36133.90 16.00 1425.70 35621.70 2005-10-21 01:50:00.000 294 36133.90 15.99 1425.70 35621.70 2005-10-21 01:51:00.000 294 36133.70 16.00 1425.70 35621.60 2005-10-21 01:52:00.000 294 36133.60 16.01 1425.70 35621.50 2005-10-21 01:53:00.000 294 36133.60 16.00 1425.70 35621.40 2005-10-21 01:54:00.000 294 36133.60 16.00 1425.80 35621.50 2005-10-21 01:55:00.000 294 36133.50 16.00 1425.80 35621.30 2005-10-21 01:56:00.000 294 36133.50 16.00 1425.80 35621.40 2005-10-21 01:57:00.000 294 36133.40 16.00 1425.90 35621.30 2005-10-21 01:58:00.000 294 36133.30 16.00 1425.90 35621.10 2005-10-21 01:59:00.000 294 36133.30 16.00 1425.80 35621.20 2005-10-21 02:00:00.000 294 36133.30 16.00 1425.80 35621.10 2005-10-21 02:01:00.000 294 36133.20 15.99 1425.90 35621.00 2005-10-21 02:02:00.000 294 36133.20 16.00 1425.90 35620.90 2005-10-21 02:03:00.000 294 36133.00 16.02 1425.90 35620.80 2005-10-21 02:04:00.000 294 36132.80 16.03 1425.90 35620.70 2005-10-21 02:05:00.000 294 36132.70 16.04 1425.90 35620.50 2005-10-21 02:06:00.000 294 36132.50 16.05 1425.80 35620.30 2005-10-21 02:07:00.000 294 36132.40 16.05 1426.00 35620.30 2005-10-21 02:08:00.000 294 36132.30 16.06 1425.90 35620.20 2005-10-21 02:09:00.000 294 36132.30 16.07 1426.00 35620.20 2005-10-21 02:10:00.000 294 36132.30 16.08 1426.00 35620.20 2005-10-21 02:11:00.000 294 36132.20 16.08 1426.10 35620.00 2005-10-21 02:12:00.000 294 36132.10 16.08 1426.10 35619.80 2005-10-21 02:13:00.000 294 36132.30 16.08 1426.20 35620.20 2005-10-21 02:14:00.000 294 36132.00 16.09 1426.10 35619.90 2005-10-21 02:15:00.000 294 36132.40 16.09 1426.20 35620.30 2005-10-21 02:16:00.000 294 36132.20 16.08 1426.10 35620.10 2005-10-21 02:17:00.000 294 36132.30 16.07 1426.20 35620.00 2005-10-21 02:18:00.000 294 36132.30 16.06 1426.20 35620.20 2005-10-21 02:19:00.000 294 36132.30 16.04 1426.20 35620.20 2005-10-21 02:20:00.000 294 36132.40 16.02 1426.30 35620.10 2005-10-21 02:21:00.000 294 36132.50 16.01 1426.20 35620.30 2005-10-21 02:22:00.000 294 36132.50 16.00 1426.30 35620.30 2005-10-21 02:23:00.000 294 36132.60 15.98 1426.30 35620.40 2005-10-21 02:24:00.000 294 36132.60 15.98 1426.30 35620.50 2005-10-21 02:25:00.000 294 36132.90 15.97 1426.20 35620.80 2005-10-21 02:26:00.000 294 36133.00 15.97 1426.30 35620.90 2005-10-21 02:27:00.000 294 36133.00 15.96 1426.30 35620.90 2005-10-21 02:28:00.000 294 36133.20 15.95 1426.30 35621.10 2005-10-21 02:29:00.000 294 36133.10 15.96 1426.30 35620.90 2005-10-21 02:30:00.000 294 36133.10 15.94 1426.40 35621.00 2005-10-21 02:31:00.000 294 36133.40 15.94 1426.40 35621.20 2005-10-21 02:32:00.000 294 36133.40 15.95 1426.40 35621.30 2005-10-21 02:33:00.000 294 36133.70 15.94 1426.30 35621.60 2005-10-21 02:34:00.000 294 36133.70 15.94 1426.40 35621.40 2005-10-21 02:35:00.000 294 36133.70 15.94 1426.30 35621.60 2005-10-21 02:36:00.000 294 36133.50 15.92 1426.30 35621.20 2005-10-21 02:37:00.000 294 36133.40 15.90 1426.20 35621.20 2005-10-21 02:38:00.000 294 36133.60 15.88 1426.30 35621.50 2005-10-21 02:39:00.000 294 36133.50 15.85 1426.30 35621.30 2005-10-21 02:40:00.000 294 36133.60 15.83 1426.20 35621.40 2005-10-21 02:41:00.000 294 36133.40 15.83 1426.20 35621.20 2005-10-21 02:42:00.000 294 36133.20 15.81 1426.10 35621.00 2005-10-21 02:43:00.000 294 36133.10 15.81 1426.10 35620.90 2005-10-21 02:44:00.000 294 36133.00 15.82 1426.10 35620.80 2005-10-21 02:45:00.000 294 36132.90 15.82 1426.10 35620.70 2005-10-21 02:46:00.000 294 36133.10 15.83 1426.20 35620.90 2005-10-21 02:47:00.000 294 36133.10 15.84 1426.30 35621.00 2005-10-21 02:48:00.000 294 36133.30 15.85 1426.30 35621.20 2005-10-21 02:49:00.000 294 36133.40 15.86 1426.40 35621.30 2005-10-21 02:50:00.000 294 36133.60 15.86 1426.40 35621.60 2005-10-21 02:51:00.000 294 36133.70 15.86 1426.40 35621.50 2005-10-21 02:52:00.000 294 36133.70 15.84 1426.40 35621.60 2005-10-21 02:53:00.000 294 36133.70 15.83 1426.40 35621.70 2005-10-21 02:54:00.000 294 36133.80 15.82 1426.40 35621.70 2005-10-21 02:55:00.000 294 36133.80 15.80 1426.30 35621.70 2005-10-21 02:56:00.000 294 36133.60 15.79 1426.30 35621.50 2005-10-21 02:57:00.000 294 36133.50 15.78 1426.30 35621.20 2005-10-21 02:58:00.000 294 36133.40 15.76 1426.30 35621.20 2005-10-21 02:59:00.000 294 36133.40 15.76 1426.40 35621.30 2005-10-21 03:00:00.000 294 36133.40 15.76 1426.40 35621.10 2005-10-21 03:01:00.000 294 36133.30 15.77 1426.40 35621.10 2005-10-21 03:02:00.000 294 36133.40 15.77 1426.50 35621.20 2005-10-21 03:03:00.000 294 36133.50 15.78 1426.50 35621.30 2005-10-21 03:04:00.000 294 36133.60 15.78 1426.50 35621.40 2005-10-21 03:05:00.000 294 36133.50 15.78 1426.70 35621.40 2005-10-21 03:06:00.000 294 36133.60 15.78 1426.80 35621.50 2005-10-21 03:07:00.000 294 36133.60 15.78 1426.80 35621.40 2005-10-21 03:08:00.000 294 36133.70 15.79 1426.90 35621.40 2005-10-21 03:09:00.000 294 36133.40 15.79 1427.00 35621.20 2005-10-21 03:10:00.000 294 36133.50 15.80 1427.10 35621.30 2005-10-21 03:11:00.000 294 36133.40 15.81 1427.10 35621.30 2005-10-21 03:12:00.000 294 36133.40 15.81 1427.20 35621.30 2005-10-21 03:13:00.000 294 36133.50 15.82 1427.20 35621.30 2005-10-21 03:14:00.000 294 36133.40 15.84 1427.20 35621.20 2005-10-21 03:15:00.000 294 36133.40 15.85 1427.30 35621.30 2005-10-21 03:16:00.000 294 36133.50 15.84 1427.30 35621.20 2005-10-21 03:17:00.000 294 36133.60 15.85 1427.30 35621.40 2005-10-21 03:18:00.000 294 36133.40 15.85 1427.20 35621.20 2005-10-21 03:19:00.000 294 36133.30 15.86 1427.10 35621.20 2005-10-21 03:20:00.000 294 36133.50 15.85 1427.10 35621.40 2005-10-21 03:21:00.000 294 36133.60 15.84 1427.10 35621.50 2005-10-21 03:22:00.000 294 36133.50 15.83 1427.00 35621.50 2005-10-21 03:23:00.000 294 36133.60 15.82 1427.00 35621.60 2005-10-21 03:24:00.000 294 36133.70 15.82 1427.00 35621.60 2005-10-21 03:25:00.000 294 36133.60 15.80 1427.00 35621.40 2005-10-21 03:26:00.000 294 36133.80 15.78 1427.00 35621.60 2005-10-21 03:27:00.000 294 36134.00 15.78 1427.10 35622.00 2005-10-21 03:28:00.000 294 36134.00 15.78 1427.00 35621.90 2005-10-21 03:29:00.000 294 36133.90 15.79 1426.90 35621.80 2005-10-21 03:30:00.000 294 36134.20 15.78 1427.00 35622.00 2005-10-21 03:31:00.000 294 36134.20 15.77 1426.90 35622.00 2005-10-21 03:32:00.000 294 36134.20 15.75 1426.90 35622.10 2005-10-21 03:33:00.000 294 36134.30 15.74 1427.00 35622.10 2005-10-21 03:34:00.000 294 36134.40 15.73 1427.00 35622.30 2005-10-21 03:35:00.000 294 36134.60 15.73 1427.00 35622.60 2005-10-21 03:36:00.000 294 36134.60 15.72 1427.00 35622.40 2005-10-21 03:37:00.000 294 36134.80 15.72 1427.00 35622.70 2005-10-21 03:38:00.000 294 36134.80 15.72 1427.10 35622.60 2005-10-21 03:39:00.000 294 36135.10 15.72 1427.10 35623.00 2005-10-21 03:40:00.000 294 36135.10 15.71 1427.20 35623.00 2005-10-21 03:41:00.000 294 36135.30 15.70 1427.20 35623.30 2005-10-21 03:42:00.000 294 36135.30 15.69 1427.10 35623.20 2005-10-21 03:43:00.000 294 36135.60 15.70 1427.10 35623.70 2005-10-21 03:44:00.000 294 36135.40 15.71 1427.00 35623.20 2005-10-21 03:45:00.000 294 36135.60 15.73 1427.00 35623.40 2005-10-21 03:46:00.000 294 36135.60 15.74 1427.20 35623.50 2005-10-21 03:47:00.000 294 36135.70 15.73 1427.20 35623.60 2005-10-21 03:48:00.000 294 36135.60 15.75 1427.20 35623.50 2005-10-21 03:49:00.000 294 36135.70 15.74 1427.20 35623.60 2005-10-21 03:50:00.000 294 36135.80 15.76 1427.30 35623.80 2005-10-21 03:51:00.000 294 36135.60 15.80 1427.30 35623.40 2005-10-21 03:52:00.000 294 36135.80 15.79 1427.30 35623.60 2005-10-21 03:53:00.000 294 36135.70 15.81 1427.30 35623.60 2005-10-21 03:54:00.000 294 36135.80 15.82 1427.30 35623.70 2005-10-21 03:55:00.000 294 36136.00 15.82 1427.40 35624.00 2005-10-21 03:56:00.000 294 36136.10 15.81 1427.40 35623.90 2005-10-21 03:57:00.000 294 36135.80 15.84 1427.40 35623.70 2005-10-21 03:58:00.000 294 36135.90 15.86 1427.40 35623.80 2005-10-21 03:59:00.000 294 36136.10 15.87 1427.50 35624.00 2005-10-21 04:00:00.000 294 36136.10 15.89 1427.50 35624.00 2005-10-21 04:01:00.000 294 36136.30 15.90 1427.50 35624.10 2005-10-21 04:02:00.000 294 36136.60 15.91 1427.50 35624.50 2005-10-21 04:03:00.000 294 36136.80 15.90 1427.50 35624.60 2005-10-21 04:04:00.000 294 36137.10 15.90 1427.60 35625.00 2005-10-21 04:05:00.000 294 36137.00 15.91 1427.60 35624.90 2005-10-21 04:06:00.000 294 36137.50 15.92 1427.70 35625.60 2005-10-21 04:07:00.000 294 36137.60 15.94 1427.60 35625.40 2005-10-21 04:08:00.000 294 36137.80 15.95 1427.60 35625.80 2005-10-21 04:09:00.000 294 36137.80 15.97 1427.60 35625.90 2005-10-21 04:10:00.000 294 36137.90 15.99 1427.60 35625.80 2005-10-21 04:11:00.000 294 36138.80 15.98 1427.70 35626.80 2005-10-21 04:12:00.000 294 36139.20 15.99 1427.80 35627.20 2005-10-21 04:13:00.000 294 36139.60 15.99 1427.60 35627.70 2005-10-21 04:14:00.000 294 36140.00 15.99 1427.70 35628.00 2005-10-21 04:15:00.000 294 36140.40 15.97 1427.60 35628.40 2005-10-21 04:16:00.000 294 36140.80 15.98 1427.70 35628.90 2005-10-21 04:17:00.000 294 36141.00 16.00 1427.50 35628.90 2005-10-21 04:18:00.000 294 36141.20 16.01 1427.50 35629.20 2005-10-21 04:19:00.000 294 36141.20 16.02 1427.40 35629.10 2005-10-21 04:20:00.000 294 36141.40 16.03 1427.40 35629.50 2005-10-21 04:21:00.000 294 36141.50 16.05 1427.30 35629.50 2005-10-21 04:22:00.000 294 36141.80 16.09 1427.20 35629.70 2005-10-21 04:23:00.000 294 36141.80 16.11 1427.10 35629.70 2005-10-21 04:24:00.000 294 36141.80 16.13 1427.20 35629.80 2005-10-21 04:25:00.000 294 36142.30 16.14 1427.20 35630.30 2005-10-21 04:26:00.000 294 36142.80 16.13 1427.20 35630.80 2005-10-21 04:27:00.000 294 36143.00 16.13 1427.10 35631.00 2005-10-21 04:28:00.000 294 36143.60 16.12 1427.10 35631.70 2005-10-21 04:29:00.000 294 36144.00 16.13 1427.10 35631.90 2005-10-21 04:30:00.000 294 36145.30 16.12 1427.20 35633.30 2005-10-21 04:31:00.000 294 36145.50 16.12 1427.10 35633.40 2005-10-21 04:32:00.000 294 36146.00 16.14 1426.90 35634.00 2005-10-21 04:33:00.000 294 36145.90 16.14 1426.70 35633.90 2005-10-21 04:34:00.000 294 36146.50 16.13 1426.70 35634.50 2005-10-21 04:35:00.000 294 36147.10 16.11 1426.60 35635.10 2005-10-21 04:36:00.000 294 36147.80 16.11 1426.60 35635.80 2005-10-21 04:37:00.000 294 36148.30 16.11 1426.50 35636.20 2005-10-21 04:38:00.000 294 36148.90 16.13 1426.40 35637.00 2005-10-21 04:39:00.000 294 36149.40 16.14 1426.30 35637.40 2005-10-21 04:40:00.000 294 36149.80 16.13 1426.20 35637.70 2005-10-21 04:41:00.000 294 36149.80 16.14 1426.00 35637.80 2005-10-21 04:42:00.000 294 36150.20 16.14 1425.90 35638.20 2005-10-21 04:43:00.000 294 36150.70 16.13 1425.90 35638.60 2005-10-21 04:44:00.000 294 36151.00 16.16 1425.80 35639.10 2005-10-21 04:45:00.000 294 36151.50 16.17 1425.80 35639.50 2005-10-21 04:46:00.000 294 36151.90 16.16 1425.70 35639.90 2005-10-21 04:47:00.000 294 36151.70 16.19 1425.50 35639.50 2005-10-21 04:48:00.000 294 36151.70 16.21 1425.50 35639.80 2005-10-21 04:49:00.000 294 36152.50 16.22 1425.50 35640.90 2005-10-21 04:50:00.000 294 36152.80 16.22 1425.40 35640.80 2005-10-21 04:51:00.000 294 36153.00 16.24 1425.40 35641.10 2005-10-21 04:52:00.000 294 36153.50 16.25 1425.30 35641.40 2005-10-21 04:53:00.000 294 36153.40 16.27 1425.00 35641.30 2005-10-21 04:54:00.000 294 36154.70 16.26 1425.10 35643.00 2005-10-21 04:55:00.000 294 36154.40 16.28 1425.00 35642.30 2005-10-21 04:56:00.000 294 36154.60 16.31 1425.00 35642.70 2005-10-21 04:57:00.000 294 36155.20 16.32 1425.00 35643.20 2005-10-21 04:58:00.000 294 36154.80 16.34 1424.90 35642.90 2005-10-21 04:59:00.000 294 36155.50 16.37 1424.90 35643.70 2005-10-21 05:00:00.000 294 36155.70 16.39 1424.90 35643.70 2005-10-21 05:01:00.000 294 36155.40 16.42 1424.80 35643.40 2005-10-21 05:02:00.000 294 36155.50 16.48 1424.90 35643.50 2005-10-21 05:03:00.000 294 36156.20 16.47 1425.00 35644.60 2005-10-21 05:04:00.000 294 36155.70 16.53 1424.90 35643.70 2005-10-21 05:05:00.000 294 36157.40 16.51 1425.20 35645.50 2005-10-21 05:06:00.000 294 36156.80 16.55 1425.20 35644.80 2005-10-21 05:07:00.000 294 36159.40 16.55 1425.50 35647.70 2005-10-21 05:08:00.000 294 36157.80 16.58 1425.20 35646.00 2005-10-21 05:09:00.000 294 36158.10 16.62 1425.10 35646.10 2005-10-21 05:10:00.000 294 36159.20 16.64 1425.40 35647.20 2005-10-21 05:11:00.000 294 36159.50 16.65 1425.40 35647.80 2005-10-21 05:12:00.000 294 36160.50 16.67 1425.40 35648.70 2005-10-21 05:13:00.000 294 36160.90 16.68 1425.40 35649.10 2005-10-21 05:14:00.000 294 36161.50 16.70 1425.50 35649.80 2005-10-21 05:15:00.000 294 36161.90 16.72 1425.40 35650.20 2005-10-21 05:16:00.000 294 36162.30 16.74 1425.30 35650.40 2005-10-21 05:17:00.000 294 36162.70 16.75 1425.40 35650.90 2005-10-21 05:18:00.000 294 36163.10 16.74 1425.30 35651.30 2005-10-21 05:19:00.000 294 36164.10 16.75 1425.30 35652.50 2005-10-21 05:20:00.000 294 36165.00 16.74 1425.50 35653.20 2005-10-21 05:21:00.000 294 36166.00 16.73 1425.60 35654.20 2005-10-21 05:22:00.000 294 36166.10 16.75 1425.50 35654.20 2005-10-21 05:23:00.000 294 36167.60 16.75 1425.50 35656.10 2005-10-21 05:24:00.000 294 36166.90 16.78 1425.30 35654.60 2005-10-21 05:25:00.000 294 36168.90 16.74 1425.40 35657.20 2005-10-21 05:26:00.000 294 36168.70 16.76 1425.20 35656.40 2005-10-21 05:27:00.000 294 36169.80 16.76 1425.20 35658.20 2005-10-21 05:28:00.000 294 36170.30 16.78 1425.00 35658.10 2005-10-21 05:29:00.000 294 36169.90 16.80 1424.80 35658.10 2005-10-21 05:30:00.000 294 36170.50 16.82 1424.70 35658.20 2005-10-21 05:31:00.000 294 36170.40 16.82 1424.60 35658.60 2005-10-21 05:32:00.000 294 36171.50 16.84 1424.70 35659.80 2005-10-21 05:33:00.000 294 36171.40 16.85 1424.50 35659.20 2005-10-21 05:34:00.000 294 36172.50 16.85 1424.70 35660.60 2005-10-21 05:35:00.000 294 36172.80 16.86 1424.50 35660.60 2005-10-21 05:36:00.000 294 36172.60 16.89 1424.40 35660.30 2005-10-21 05:37:00.000 294 36173.30 16.91 1424.40 35661.30 2005-10-21 05:38:00.000 294 36173.30 16.94 1424.30 35661.20 2005-10-21 05:39:00.000 294 36174.10 16.96 1424.40 35662.10 2005-10-21 05:40:00.000 294 36174.10 16.98 1424.40 35661.80 2005-10-21 05:41:00.000 294 36174.30 16.99 1424.40 35662.20 2005-10-21 05:42:00.000 294 36174.90 17.02 1424.40 35662.90 2005-10-21 05:43:00.000 294 36174.40 17.08 1424.30 35662.60 2005-10-21 05:44:00.000 294 36175.10 17.09 1424.40 35663.10 2005-10-21 05:45:00.000 294 36175.20 17.12 1424.40 35663.30 2005-10-21 05:46:00.000 294 36174.90 17.16 1424.40 35663.00 2005-10-21 05:47:00.000 294 36176.00 17.18 1424.50 35664.10 2005-10-21 05:48:00.000 294 36175.90 17.21 1424.50 35664.00 2005-10-21 05:49:00.000 294 36176.90 17.22 1424.60 35665.10 2005-10-21 05:50:00.000 294 36177.80 17.25 1424.70 35665.90 2005-10-21 05:51:00.000 294 36177.90 17.25 1424.60 35665.90 2005-10-21 05:52:00.000 294 36179.00 17.25 1424.70 35667.30 2005-10-21 05:53:00.000 294 36179.00 17.28 1424.50 35667.00 2005-10-21 05:54:00.000 294 36179.60 17.29 1424.40 35667.70 2005-10-21 05:55:00.000 294 36180.00 17.31 1424.40 35667.80 2005-10-21 05:56:00.000 294 36180.20 17.33 1424.20 35668.20 2005-10-21 05:57:00.000 294 36181.80 17.33 1424.40 35669.90 2005-10-21 05:58:00.000 294 36180.60 17.36 1424.00 35668.10 2005-10-21 05:59:00.000 294 36182.80 17.36 1424.20 35670.80 2005-10-21 06:00:00.000 294 36182.70 17.40 1424.10 35670.40 2005-10-21 06:01:00.000 294 36183.90 17.43 1424.10 35671.80 2005-10-21 06:02:00.000 294 36184.70 17.44 1424.10 35672.90 2005-10-21 06:03:00.000 294 36185.30 17.45 1424.00 35673.30 2005-10-21 06:04:00.000 294 36186.30 17.46 1424.10 35674.30 2005-10-21 06:05:00.000 294 36187.20 17.48 1424.10 35674.90 2005-10-21 06:06:00.000 294 36187.20 17.48 1423.80 35675.20 2005-10-21 06:07:00.000 294 36188.20 17.52 1423.70 35676.30 2005-10-21 06:08:00.000 294 36188.10 17.51 1423.50 35675.90 2005-10-21 06:09:00.000 294 36189.20 17.53 1423.50 35677.10 2005-10-21 06:10:00.000 294 36188.90 17.57 1423.10 35676.40 2005-10-21 06:11:00.000 294 36189.60 17.58 1423.10 35677.60 2005-10-21 06:12:00.000 294 36190.00 17.61 1422.90 35677.60 2005-10-21 06:13:00.000 294 36190.50 17.65 1422.80 35678.30 2005-10-21 06:14:00.000 294 36190.40 17.67 1422.60 35678.10 2005-10-21 06:15:00.000 294 36191.30 17.69 1422.60 35679.40 2005-10-21 06:16:00.000 294 36190.60 17.72 1422.20 35678.20 2005-10-21 06:17:00.000 294 36191.80 17.74 1422.30 35680.00 2005-10-21 06:18:00.000 294 36192.10 17.76 1422.10 35679.60 2005-10-21 06:19:00.000 294 36191.80 17.78 1421.80 35679.40 2005-10-21 06:20:00.000 294 36192.60 17.79 1421.70 35680.30 2005-10-21 06:21:00.000 294 36192.30 17.80 1421.40 35679.80 2005-10-21 06:22:00.000 294 36193.40 17.81 1421.40 35681.10 2005-10-21 06:23:00.000 294 36194.30 17.82 1421.40 35682.00 2005-10-21 06:24:00.000 294 36195.30 17.82 1421.20 35683.00 2005-10-21 06:25:00.000 294 36196.40 17.82 1421.10 35684.20 2005-10-21 06:26:00.000 294 36196.80 17.81 1420.90 35684.30 2005-10-21 06:27:00.000 294 36197.90 17.81 1420.50 35685.70 2005-10-21 06:28:00.000 294 36198.60 17.81 1420.30 35686.20 2005-10-21 06:29:00.000 294 36199.30 17.81 1420.10 35687.10 2005-10-21 06:30:00.000 294 36199.50 17.79 1419.90 35687.20 2005-10-21 06:31:00.000 294 36200.70 17.79 1419.70 35688.30 2005-10-21 06:32:00.000 294 36201.60 17.79 1419.50 35689.10 2005-10-21 06:33:00.000 294 36202.30 17.78 1419.20 35689.80 2005-10-21 06:34:00.000 294 36202.70 17.78 1419.00 35690.20 2005-10-21 06:35:00.000 294 36203.70 17.76 1418.90 35691.20 2005-10-21 06:36:00.000 294 36205.30 17.74 1418.70 35692.80 2005-10-21 06:37:00.000 294 36205.50 17.74 1418.20 35692.90 2005-10-21 06:38:00.000 294 36206.00 17.75 1418.00 35693.50 2005-10-21 06:39:00.000 294 36206.50 17.75 1417.90 35694.20 2005-10-21 06:40:00.000 294 36206.20 17.75 1417.50 35693.70 2005-10-21 06:41:00.000 294 36206.70 17.74 1417.20 35694.30 2005-10-21 06:42:00.000 294 36207.10 17.74 1416.90 35694.50 2005-10-21 06:43:00.000 294 36207.30 17.75 1416.70 35694.80 2005-10-21 06:44:00.000 294 36207.20 17.78 1416.40 35694.60 2005-10-21 06:45:00.000 294 36207.30 17.79 1416.00 35694.60 2005-10-21 06:46:00.000 294 36207.20 17.79 1415.80 35694.50 2005-10-21 06:47:00.000 294 36208.30 17.78 1415.80 35695.90 2005-10-21 06:48:00.000 294 36208.40 17.78 1415.50 35695.60 2005-10-21 06:49:00.000 294 36209.10 17.76 1415.50 35696.80 2005-10-21 06:50:00.000 294 36211.30 17.75 1415.60 35699.00 2005-10-21 06:51:00.000 294 36209.30 17.78 1415.00 35696.10 2005-10-21 06:52:00.000 294 36210.80 17.77 1415.10 35698.30 2005-10-21 06:53:00.000 294 36209.70 17.78 1414.50 35696.50 2005-10-21 06:54:00.000 294 36211.20 17.75 1414.60 35699.00 2005-10-21 06:55:00.000 294 36211.20 17.78 1414.40 35698.40 2005-10-21 06:56:00.000 294 36211.00 17.76 1414.10 35698.30 2005-10-21 06:57:00.000 294 36213.20 17.74 1414.40 35701.30 2005-10-21 06:58:00.000 294 36212.70 17.74 1414.00 35699.80 2005-10-21 06:59:00.000 294 36215.20 17.70 1414.10 35702.70 2005-10-21 07:00:00.000 294 36215.30 17.67 1413.90 35702.30 2005-10-21 07:01:00.000 294 36216.30 17.63 1413.70 35703.80 2005-10-21 07:02:00.000 294 36216.50 17.61 1413.50 35703.60 2005-10-21 07:03:00.000 294 36217.40 17.59 1413.30 35704.90 2005-10-21 07:04:00.000 294 36219.20 17.57 1413.10 35706.80 2005-10-21 07:05:00.000 294 36218.40 17.57 1412.50 35705.30 2005-10-21 07:06:00.000 294 36220.40 17.56 1412.60 35707.40 2005-10-21 07:07:00.000 294 36220.00 17.56 1412.20 35706.80 2005-10-21 07:08:00.000 294 36220.70 17.54 1412.00 35707.90 2005-10-21 07:09:00.000 294 36222.40 17.52 1412.00 35709.80 2005-10-21 07:10:00.000 294 36222.10 17.51 1411.50 35709.50 2005-10-21 07:11:00.000 294 36224.00 17.51 1411.60 35711.40 2005-10-21 07:12:00.000 294 36224.80 17.49 1411.50 35712.10 2005-10-21 07:13:00.000 294 36225.90 17.45 1411.50 35713.80 2005-10-21 07:14:00.000 294 36226.10 17.45 1411.10 35712.70 2005-10-21 07:15:00.000 294 36226.60 17.40 1410.90 35714.10 2005-10-21 07:16:00.000 294 36227.40 17.39 1410.50 35714.70 2005-10-21 07:17:00.000 294 36228.50 17.37 1410.40 35715.90 2005-10-21 07:18:00.000 294 36229.00 17.38 1410.10 35716.10 2005-10-21 07:19:00.000 294 36229.50 17.37 1409.80 35716.60 2005-10-21 07:20:00.000 294 36229.90 17.36 1409.50 35717.10 2005-10-21 07:21:00.000 294 36230.10 17.35 1409.00 35717.40 2005-10-21 07:22:00.000 294 36230.80 17.33 1408.70 35717.80 2005-10-21 07:23:00.000 294 36230.90 17.32 1408.40 35718.10 2005-10-21 07:24:00.000 294 36231.30 17.30 1408.10 35718.40 2005-10-21 07:25:00.000 294 36231.60 17.29 1407.90 35718.70 2005-10-21 07:26:00.000 294 36232.10 17.28 1407.80 35719.20 2005-10-21 07:27:00.000 294 36232.30 17.27 1407.50 35719.20 2005-10-21 07:28:00.000 294 36232.70 17.26 1407.30 35719.70 2005-10-21 07:29:00.000 294 36233.00 17.25 1407.00 35720.10 2005-10-21 07:30:00.000 294 36233.10 17.24 1406.80 35720.10 2005-10-21 07:31:00.000 294 36233.00 17.24 1406.40 35719.70 2005-10-21 07:32:00.000 294 36233.10 17.23 1406.10 35720.00 2005-10-21 07:33:00.000 294 36233.40 17.22 1405.90 35720.30 2005-10-21 07:34:00.000 294 36233.60 17.20 1405.50 35720.30 2005-10-21 07:35:00.000 294 36234.00 17.18 1405.40 35720.90 2005-10-21 07:36:00.000 294 36234.20 17.16 1405.10 35721.00 2005-10-21 07:37:00.000 294 36234.40 17.13 1404.80 35721.20 2005-10-21 07:38:00.000 294 36234.70 17.10 1404.40 35721.50 2005-10-21 07:39:00.000 294 36234.90 17.08 1404.30 35721.60 2005-10-21 07:40:00.000 294 36235.30 17.06 1404.10 35721.90 2005-10-21 07:41:00.000 294 36235.40 17.02 1404.00 35722.00 2005-10-21 07:42:00.000 294 36236.00 17.00 1403.90 35722.70 2005-10-21 07:43:00.000 294 36236.40 16.97 1403.70 35723.30 2005-10-21 07:44:00.000 294 36236.20 16.95 1403.50 35723.00 2005-10-21 07:45:00.000 294 36236.70 16.93 1403.40 35723.60 2005-10-21 07:46:00.000 294 36236.20 16.90 1403.20 35723.00 2005-10-21 07:47:00.000 294 36236.80 16.88 1403.20 35724.10 2005-10-21 07:48:00.000 294 36236.40 16.85 1402.90 35723.60 2005-10-21 07:49:00.000 294 36236.50 16.82 1402.80 35723.40 2005-10-21 07:50:00.000 294 36236.20 16.81 1402.70 35723.30 2005-10-21 07:51:00.000 294 36236.60 16.77 1402.60 35723.70 2005-10-21 07:52:00.000 294 36235.80 16.74 1402.50 35722.60 2005-10-21 07:53:00.000 294 36236.70 16.73 1402.70 35723.40 2005-10-21 07:54:00.000 294 36236.40 16.70 1402.60 35723.00 2005-10-21 07:55:00.000 294 36236.90 16.69 1402.80 35723.80 2005-10-21 07:56:00.000 294 36236.40 16.66 1402.70 35723.30 2005-10-21 07:57:00.000 294 36237.00 16.65 1402.80 35723.60 2005-10-21 07:58:00.000 294 36237.10 16.63 1402.80 35723.80 2005-10-21 07:59:00.000 294 36237.50 16.62 1402.90 35724.10 2005-10-21 08:00:00.000 294 36237.60 16.60 1403.00 35724.40 2005-10-21 08:01:00.000 294 36237.30 16.57 1403.00 35723.90 2005-10-21 08:02:00.000 294 36237.40 16.57 1403.10 35724.00 2005-10-21 08:03:00.000 294 36237.10 16.56 1403.20 35723.70 2005-10-21 08:04:00.000 294 36237.50 16.54 1403.20 35724.20 2005-10-21 08:05:00.000 294 36237.40 16.52 1403.30 35724.10 2005-10-21 08:06:00.000 294 36237.60 16.51 1403.40 35724.10 2005-10-21 08:07:00.000 294 36237.60 16.49 1403.50 35724.20 2005-10-21 08:08:00.000 294 36237.70 16.47 1403.60 35724.30 2005-10-21 08:09:00.000 294 36237.60 16.46 1403.70 35724.30 2005-10-21 08:10:00.000 294 36237.70 16.44 1403.80 35724.40 2005-10-21 08:11:00.000 294 36237.40 16.44 1403.90 35723.90 2005-10-21 08:12:00.000 294 36237.50 16.45 1404.00 35724.20 2005-10-21 08:13:00.000 294 36237.30 16.44 1404.10 35723.90 2005-10-21 08:14:00.000 294 36237.50 16.42 1404.20 35724.30 2005-10-21 08:15:00.000 294 36237.20 16.41 1404.40 35723.60 2005-10-21 08:16:00.000 294 36237.00 16.41 1404.40 35723.60 2005-10-21 08:17:00.000 294 36236.70 16.40 1404.70 35723.40 2005-10-21 08:18:00.000 294 36236.60 16.40 1404.80 35723.30 2005-10-21 08:19:00.000 294 36236.50 16.41 1405.00 35723.20 2005-10-21 08:20:00.000 294 36236.40 16.41 1405.00 35723.10 2005-10-21 08:21:00.000 294 36236.30 16.41 1405.10 35722.80 2005-10-21 08:22:00.000 294 36236.20 16.41 1405.20 35722.90 2005-10-21 08:23:00.000 294 36236.10 16.41 1405.40 35722.70 2005-10-21 08:24:00.000 294 36236.10 16.41 1405.50 35722.70 2005-10-21 08:25:00.000 294 36236.10 16.42 1405.60 35722.80 2005-10-21 08:26:00.000 294 36235.70 16.43 1405.70 35722.60 2005-10-21 08:27:00.000 294 36235.70 16.44 1405.70 35722.40 2005-10-21 08:28:00.000 294 36235.30 16.44 1405.80 35722.10 2005-10-21 08:29:00.000 294 36235.20 16.45 1405.80 35722.00 2005-10-21 08:30:00.000 294 36235.20 16.45 1405.90 35722.00 2005-10-21 08:31:00.000 294 36235.00 16.46 1405.90 35721.80 2005-10-21 08:32:00.000 294 36234.90 16.46 1406.00 35721.70 2005-10-21 08:33:00.000 294 36234.90 16.46 1406.10 35721.60 2005-10-21 08:34:00.000 294 36235.00 16.46 1406.00 35721.80 2005-10-21 08:35:00.000 294 36234.90 16.46 1405.90 35721.60 2005-10-21 08:36:00.000 294 36234.70 16.46 1405.80 35721.30 2005-10-21 08:37:00.000 294 36234.60 16.47 1405.80 35721.20 2005-10-21 08:38:00.000 294 36234.80 16.46 1405.80 35721.40 2005-10-21 08:39:00.000 294 36234.60 16.46 1405.80 35721.40 2005-10-21 08:40:00.000 294 36234.60 16.46 1405.90 35721.50 2005-10-21 08:41:00.000 294 36234.50 16.46 1405.90 35721.30 2005-10-21 08:42:00.000 294 36234.30 16.46 1405.80 35721.00 2005-10-21 08:43:00.000 294 36234.20 16.46 1405.70 35721.00 2005-10-21 08:44:00.000 294 36234.00 16.45 1405.60 35720.80 2005-10-21 08:45:00.000 294 36233.80 16.45 1405.50 35720.50 2005-10-21 08:46:00.000 294 36233.30 16.45 1405.40 35720.10 2005-10-21 08:47:00.000 294 36233.10 16.44 1405.40 35719.90 2005-10-21 08:48:00.000 294 36232.90 16.44 1405.20 35719.40 2005-10-21 08:49:00.000 294 36232.60 16.43 1405.10 35719.20 2005-10-21 08:50:00.000 294 36232.40 16.43 1405.00 35719.00 2005-10-21 08:51:00.000 294 36232.10 16.42 1405.10 35718.70 2005-10-21 08:52:00.000 294 36231.90 16.42 1405.10 35718.50 2005-10-21 08:53:00.000 294 36231.70 16.41 1405.10 35718.40 2005-10-21 08:54:00.000 294 36231.70 16.41 1405.10 35718.40 2005-10-21 08:55:00.000 294 36231.70 16.42 1404.90 35718.40 2005-10-21 08:56:00.000 294 36231.80 16.42 1404.90 35718.30 2005-10-21 08:57:00.000 294 36231.20 16.41 1404.90 35717.60 2005-10-21 08:58:00.000 294 36231.00 16.42 1404.90 35717.70 2005-10-21 08:59:00.000 294 36231.00 16.41 1405.00 35717.60 2005-10-21 09:00:00.000 294 36230.50 16.42 1404.90 35717.10 2005-10-21 09:01:00.000 294 36230.40 16.42 1404.90 35717.30 2005-10-21 09:02:00.000 294 36229.80 16.42 1404.90 35716.60 2005-10-21 09:03:00.000 294 36229.60 16.42 1404.80 35716.20 2005-10-21 09:04:00.000 294 36229.40 16.42 1404.80 35716.10 2005-10-21 09:05:00.000 294 36229.00 16.42 1404.80 35715.40 2005-10-21 09:06:00.000 294 36229.20 16.42 1404.90 35716.10 2005-10-21 09:07:00.000 294 36228.50 16.41 1404.70 35715.10 2005-10-21 09:08:00.000 294 36228.30 16.40 1404.80 35714.90 2005-10-21 09:09:00.000 294 36228.10 16.40 1404.80 35714.70 2005-10-21 09:10:00.000 294 36228.00 16.39 1404.80 35714.60 2005-10-21 09:11:00.000 294 36227.80 16.38 1404.80 35714.50 2005-10-21 09:12:00.000 294 36227.40 16.38 1404.70 35714.00 2005-10-21 09:13:00.000 294 36227.00 16.37 1404.70 35713.70 2005-10-21 09:14:00.000 294 36226.80 16.35 1404.60 35713.70 2005-10-21 09:15:00.000 294 36226.60 16.34 1404.70 35713.50 2005-10-21 09:16:00.000 294 36226.50 16.33 1404.70 35713.20 2005-10-21 09:17:00.000 294 36226.40 16.33 1404.60 35713.10 2005-10-21 09:18:00.000 294 36226.00 16.33 1404.60 35712.70 2005-10-21 09:19:00.000 294 36225.80 16.33 1404.50 35712.50 2005-10-21 09:20:00.000 294 36225.50 16.32 1404.50 35712.30 2005-10-21 09:21:00.000 294 36225.40 16.32 1404.50 35712.20 2005-10-21 09:22:00.000 294 36225.30 16.32 1404.40 35712.00 2005-10-21 09:23:00.000 294 36224.90 16.32 1404.40 35711.60 2005-10-21 09:24:00.000 294 36224.80 16.32 1404.30 35711.50 2005-10-21 09:25:00.000 294 36224.90 16.32 1404.40 35711.60 2005-10-21 09:26:00.000 294 36225.00 16.31 1404.40 35711.60 2005-10-21 09:27:00.000 294 36224.90 16.32 1404.40 35711.50 2005-10-21 09:28:00.000 294 36224.80 16.31 1404.40 35711.40 2005-10-21 09:29:00.000 294 36224.60 16.32 1404.30 35711.20 2005-10-21 09:30:00.000 294 36224.30 16.32 1404.20 35710.90 2005-10-21 09:31:00.000 294 36223.80 16.32 1404.10 35710.30 2005-10-21 09:32:00.000 294 36223.20 16.32 1404.10 35709.70 2005-10-21 09:33:00.000 294 36223.00 16.31 1404.10 35709.50 2005-10-21 09:34:00.000 294 36222.70 16.31 1404.20 35709.30 2005-10-21 09:35:00.000 294 36222.40 16.31 1404.10 35708.90 2005-10-21 09:36:00.000 294 36222.20 16.32 1404.20 35708.90 2005-10-21 09:37:00.000 294 36222.10 16.32 1404.10 35708.70 2005-10-21 09:38:00.000 294 36221.90 16.33 1404.20 35708.60 2005-10-21 09:39:00.000 294 36222.10 16.34 1404.30 35708.80 2005-10-21 09:40:00.000 294 36222.10 16.35 1404.30 35708.80 2005-10-21 09:41:00.000 294 36222.00 16.34 1404.20 35708.80 2005-10-21 09:42:00.000 294 36221.60 16.35 1404.20 35708.40 2005-10-21 09:43:00.000 294 36221.30 16.34 1404.00 35708.20 2005-10-21 09:44:00.000 294 36221.30 16.34 1404.00 35708.10 2005-10-21 09:45:00.000 294 36220.80 16.33 1403.90 35707.50 2005-10-21 09:46:00.000 294 36220.30 16.33 1403.80 35707.10 2005-10-21 09:47:00.000 294 36219.80 16.33 1403.70 35706.50 2005-10-21 09:48:00.000 294 36219.70 16.33 1403.70 35706.50 2005-10-21 09:49:00.000 294 36219.40 16.34 1403.70 35706.10 2005-10-21 09:50:00.000 294 36219.10 16.33 1403.60 35705.80 2005-10-21 09:51:00.000 294 36218.80 16.34 1403.70 35705.60 2005-10-21 09:52:00.000 294 36218.70 16.33 1403.70 35705.60 2005-10-21 09:53:00.000 294 36218.50 16.33 1403.60 35705.20 2005-10-21 09:54:00.000 294 36217.90 16.33 1403.50 35704.60 2005-10-21 09:55:00.000 294 36218.10 16.33 1403.50 35704.90 2005-10-21 09:56:00.000 294 36217.80 16.32 1403.50 35704.50 2005-10-21 09:57:00.000 294 36217.50 16.32 1403.50 35704.30 2005-10-21 09:58:00.000 294 36217.70 16.33 1403.50 35704.40 2005-10-21 09:59:00.000 294 36217.00 16.33 1403.30 35703.60 2005-10-21 10:00:00.000 294 36216.70 16.33 1403.20 35703.40 2005-10-21 10:01:00.000 294 36216.50 16.33 1403.20 35703.30 2005-10-21 10:02:00.000 294 36216.30 16.33 1403.20 35703.10 2005-10-21 10:03:00.000 294 36215.90 16.33 1403.10 35702.60 2005-10-21 10:04:00.000 294 36215.60 16.33 1403.10 35702.30 2005-10-21 10:05:00.000 294 36215.00 16.33 1403.00 35701.60 2005-10-21 10:06:00.000 294 36214.70 16.33 1403.00 35701.50 2005-10-21 10:07:00.000 294 36214.30 16.31 1403.00 35701.20 2005-10-21 10:08:00.000 294 36213.90 16.30 1402.90 35700.70 2005-10-21 10:09:00.000 294 36213.60 16.29 1402.90 35700.40 2005-10-21 10:10:00.000 294 36212.80 16.28 1402.90 35699.40 2005-10-21 10:11:00.000 294 36212.70 16.26 1403.00 35699.60 2005-10-21 10:12:00.000 294 36212.80 16.25 1403.10 35699.60 2005-10-21 10:13:00.000 294 36212.80 16.24 1403.10 35699.50 2005-10-21 10:14:00.000 294 36212.80 16.23 1403.00 35699.50 2005-10-21 10:15:00.000 294 36212.50 16.24 1403.00 35699.20 2005-10-21 10:16:00.000 294 36211.90 16.26 1403.10 35698.50 2005-10-21 10:17:00.000 294 36212.10 16.27 1403.20 35698.80 2005-10-21 10:18:00.000 294 36212.60 16.30 1403.40 35699.40 2005-10-21 10:19:00.000 294 36213.10 16.33 1403.60 35700.20 2005-10-21 10:20:00.000 294 36212.00 16.34 1403.50 35698.70 2005-10-21 10:21:00.000 294 36212.90 16.35 1403.70 35699.70 2005-10-21 10:22:00.000 294 36212.40 16.36 1403.70 35699.10 2005-10-21 10:23:00.000 294 36212.50 16.35 1403.70 35699.20 2005-10-21 10:24:00.000 294 36212.40 16.33 1403.80 35699.00 2005-10-21 10:25:00.000 294 36212.30 16.29 1403.90 35698.90 2005-10-21 10:26:00.000 294 36212.30 16.26 1403.90 35698.90 2005-10-21 10:27:00.000 294 36211.60 16.25 1403.80 35698.20 2005-10-21 10:28:00.000 294 36211.10 16.23 1403.80 35697.80 2005-10-21 10:29:00.000 294 36211.10 16.21 1403.90 35697.90 2005-10-21 10:30:00.000 294 36211.20 16.19 1403.90 35698.00 2005-10-21 10:31:00.000 294 36211.30 16.18 1404.00 35698.10 2005-10-21 10:32:00.000 294 36211.40 16.17 1404.10 35698.20 2005-10-21 10:33:00.000 294 36210.80 16.15 1404.00 35697.50 2005-10-21 10:34:00.000 294 36210.20 16.13 1404.00 35697.00 2005-10-21 10:35:00.000 294 36209.90 16.12 1404.00 35696.60 2005-10-21 10:36:00.000 294 36209.70 16.12 1404.00 35696.50 2005-10-21 10:37:00.000 294 36209.40 16.12 1404.00 35696.20 2005-10-21 10:38:00.000 294 36209.00 16.12 1404.10 35695.70 2005-10-21 10:39:00.000 294 36208.60 16.12 1404.10 35695.30 2005-10-21 10:40:00.000 294 36208.30 16.11 1404.10 35695.00 2005-10-21 10:41:00.000 294 36207.80 16.12 1404.20 35694.60 2005-10-21 10:42:00.000 294 36207.60 16.12 1404.30 35694.40 2005-10-21 10:43:00.000 294 36207.40 16.13 1404.40 35694.20 2005-10-21 10:44:00.000 294 36207.10 16.14 1404.40 35693.90 2005-10-21 10:45:00.000 294 36207.10 16.14 1404.50 35693.80 2005-10-21 10:46:00.000 294 36206.80 16.15 1404.50 35693.40 2005-10-21 10:47:00.000 294 36206.50 16.15 1404.50 35693.20 2005-10-21 10:48:00.000 294 36206.30 16.15 1404.60 35693.00 2005-10-21 10:49:00.000 294 36206.00 16.15 1404.60 35692.70 2005-10-21 10:50:00.000 294 36205.80 16.16 1404.70 35692.50 2005-10-21 10:51:00.000 294 36205.80 16.18 1404.80 35692.50 2005-10-21 10:52:00.000 294 36205.70 16.18 1404.90 35692.40 2005-10-21 10:53:00.000 294 36205.50 16.19 1404.90 35692.20 2005-10-21 10:54:00.000 294 36205.20 16.19 1405.00 35691.80 2005-10-21 10:55:00.000 294 36204.90 16.19 1405.00 35691.50 2005-10-21 10:56:00.000 294 36204.50 16.19 1405.10 35691.10 2005-10-21 10:57:00.000 294 36204.20 16.19 1405.10 35690.80 2005-10-21 10:58:00.000 294 36204.00 16.19 1405.20 35690.70 2005-10-21 10:59:00.000 294 36204.10 16.18 1405.30 35691.00 2005-10-21 11:00:00.000 294 36203.50 16.18 1405.30 35690.20 2005-10-21 11:01:00.000 294 36203.50 16.19 1405.40 35690.50 2005-10-21 11:02:00.000 294 36203.60 16.20 1405.50 35690.30 2005-10-21 11:03:00.000 294 36203.30 16.22 1405.40 35689.90 2005-10-21 11:04:00.000 294 36203.00 16.24 1405.30 35689.70 2005-10-21 11:05:00.000 294 36202.90 16.28 1405.40 35689.60 2005-10-21 11:06:00.000 294 36202.00 16.30 1405.40 35688.70 2005-10-21 11:07:00.000 294 36201.80 16.30 1405.50 35688.60 2005-10-21 11:08:00.000 294 36201.50 16.31 1405.60 35688.30 2005-10-21 11:09:00.000 294 36201.70 16.31 1405.80 35688.60 2005-10-21 11:10:00.000 294 36201.50 16.32 1405.80 35688.10 2005-10-21 11:11:00.000 294 36201.30 16.33 1405.90 35687.90 2005-10-21 11:12:00.000 294 36201.40 16.34 1406.10 35688.20 2005-10-21 11:13:00.000 294 36201.50 16.35 1406.10 35688.40 2005-10-21 11:14:00.000 294 36201.40 16.35 1406.20 35688.10 2005-10-21 11:15:00.000 294 36201.10 16.35 1406.20 35687.80 2005-10-21 11:16:00.000 294 36200.70 16.36 1406.30 35687.40 2005-10-21 11:17:00.000 294 36200.30 16.37 1406.40 35687.10 2005-10-21 11:18:00.000 294 36200.00 16.39 1406.50 35686.70 2005-10-21 11:19:00.000 294 36199.80 16.41 1406.60 35686.60 2005-10-21 11:20:00.000 294 36199.50 16.43 1406.80 35686.30 2005-10-21 11:21:00.000 294 36199.00 16.45 1406.80 35685.60 2005-10-21 11:22:00.000 294 36198.70 16.47 1406.90 35685.40 2005-10-21 11:23:00.000 294 36198.30 16.48 1407.10 35685.00 2005-10-21 11:24:00.000 294 36198.20 16.50 1407.40 35685.10 2005-10-21 11:25:00.000 294 36197.80 16.52 1407.50 35684.70 2005-10-21 11:26:00.000 294 36197.40 16.54 1407.60 35684.30 2005-10-21 11:27:00.000 294 36197.10 16.56 1407.70 35684.00 2005-10-21 11:28:00.000 294 36196.70 16.57 1407.70 35683.50 2005-10-21 11:29:00.000 294 36196.50 16.60 1407.90 35683.20 2005-10-21 11:30:00.000 294 36196.20 16.63 1408.10 35683.00 2005-10-21 11:31:00.000 294 36195.70 16.65 1408.10 35682.40 2005-10-21 11:32:00.000 294 36195.60 16.68 1408.20 35682.20 2005-10-21 11:33:00.000 294 36195.10 16.71 1408.30 35681.80 2005-10-21 11:34:00.000 294 36194.70 16.72 1408.50 35681.50 2005-10-21 11:35:00.000 294 36194.40 16.75 1408.70 35681.00 2005-10-21 11:36:00.000 294 36194.00 16.76 1408.80 35680.90 2005-10-21 11:37:00.000 294 36193.80 16.79 1408.90 35680.50 2005-10-21 11:38:00.000 294 36193.60 16.80 1409.10 35680.40 2005-10-21 11:39:00.000 294 36193.20 16.82 1409.30 35679.90 2005-10-21 11:40:00.000 294 36193.10 16.83 1409.30 35679.80 2005-10-21 11:41:00.000 294 36192.60 16.85 1409.40 35679.30 2005-10-21 11:42:00.000 294 36192.10 16.86 1409.50 35678.90 2005-10-21 11:43:00.000 294 36192.00 16.87 1409.60 35678.80 2005-10-21 11:44:00.000 294 36191.70 16.88 1409.50 35678.40 2005-10-21 11:45:00.000 294 36191.40 16.89 1409.50 35678.20 2005-10-21 11:46:00.000 294 36191.00 16.90 1409.50 35677.90 2005-10-21 11:47:00.000 294 36190.70 16.90 1409.70 35677.50 2005-10-21 11:48:00.000 294 36190.40 16.91 1409.90 35677.30 2005-10-21 11:49:00.000 294 36190.10 16.91 1410.00 35676.90 2005-10-21 11:50:00.000 294 36189.60 16.92 1410.00 35676.40 2005-10-21 11:51:00.000 294 36189.20 16.92 1410.00 35675.90 2005-10-21 11:52:00.000 294 36188.60 16.93 1410.00 35675.40 2005-10-21 11:53:00.000 294 36188.00 16.93 1410.10 35674.90 2005-10-21 11:54:00.000 294 36187.60 16.93 1410.20 35674.50 2005-10-21 11:55:00.000 294 36187.20 16.92 1410.20 35674.20 2005-10-21 11:56:00.000 294 36186.80 16.92 1410.40 35673.70 2005-10-21 11:57:00.000 294 36186.40 16.92 1410.50 35673.30 2005-10-21 11:58:00.000 294 36186.00 16.92 1410.50 35673.00 2005-10-21 11:59:00.000 294 36185.70 16.91 1410.60 35672.70 2005-10-21 12:00:00.000 294 36185.40 16.92 1410.70 35672.40 2005-10-21 12:01:00.000 294 36184.90 16.92 1410.80 35672.00 2005-10-21 12:02:00.000 294 36184.50 16.92 1410.90 35671.60 2005-10-21 12:03:00.000 294 36184.40 16.91 1411.10 35671.50 2005-10-21 12:04:00.000 294 36184.40 16.91 1411.20 35671.50 2005-10-21 12:05:00.000 294 36184.20 16.91 1411.20 35671.30 2005-10-21 12:06:00.000 294 36184.10 16.91 1411.40 35671.10 2005-10-21 12:07:00.000 294 36183.80 16.92 1411.50 35670.90 2005-10-21 12:08:00.000 294 36183.50 16.92 1411.50 35670.60 2005-10-21 12:09:00.000 294 36183.40 16.92 1411.70 35670.60 2005-10-21 12:10:00.000 294 36183.50 16.92 1411.90 35670.80 2005-10-21 12:11:00.000 294 36183.40 16.93 1412.00 35670.60 2005-10-21 12:12:00.000 294 36183.30 16.93 1412.10 35670.50 2005-10-21 12:13:00.000 294 36183.20 16.94 1412.30 35670.40 2005-10-21 12:14:00.000 294 36183.30 16.94 1412.50 35670.50 2005-10-21 12:15:00.000 294 36183.30 16.94 1412.50 35670.50 2005-10-21 12:16:00.000 294 36183.30 16.95 1412.60 35670.40 2005-10-21 12:17:00.000 294 36183.10 16.95 1412.70 35670.10 2005-10-21 12:18:00.000 294 36182.80 16.96 1412.70 35669.90 2005-10-21 12:19:00.000 294 36182.60 16.96 1412.80 35669.60 2005-10-21 12:20:00.000 294 36182.10 16.97 1412.80 35669.10 2005-10-21 12:21:00.000 294 36181.90 16.97 1413.00 35668.90 2005-10-21 12:22:00.000 294 36181.80 16.97 1413.00 35668.60 2005-10-21 12:23:00.000 294 36181.30 16.98 1413.10 35668.20 2005-10-21 12:24:00.000 294 36181.40 16.97 1413.20 35668.40 2005-10-21 12:25:00.000 294 36181.00 16.98 1413.30 35668.10 2005-10-21 12:26:00.000 294 36180.80 16.98 1413.40 35667.90 2005-10-21 12:27:00.000 294 36180.60 17.00 1413.50 35667.60 2005-10-21 12:28:00.000 294 36180.40 17.01 1413.50 35667.50 2005-10-21 12:29:00.000 294 36180.20 17.01 1413.60 35667.30 2005-10-21 12:30:00.000 294 36180.00 17.02 1413.50 35667.10 2005-10-21 12:31:00.000 294 36179.70 17.03 1413.30 35666.60 2005-10-21 12:32:00.000 294 36179.40 17.03 1413.20 35666.40 2005-10-21 12:33:00.000 294 36179.20 17.05 1413.20 35666.20 2005-10-21 12:34:00.000 294 36179.20 17.06 1413.30 35666.10 2005-10-21 12:35:00.000 294 36179.10 17.07 1413.30 35666.00 2005-10-21 12:36:00.000 294 36178.20 17.08 1413.30 35665.30 2005-10-21 12:37:00.000 294 36178.60 17.09 1413.50 35665.60 2005-10-21 12:38:00.000 294 36178.00 17.08 1413.50 35665.10 2005-10-21 12:39:00.000 294 36178.00 17.09 1413.70 35665.20 2005-10-21 12:40:00.000 294 36177.40 17.11 1413.80 35664.60 2005-10-21 12:41:00.000 294 36177.50 17.11 1413.90 35664.70 2005-10-21 12:42:00.000 294 36177.20 17.12 1414.00 35664.40 2005-10-21 12:43:00.000 294 36176.90 17.14 1414.00 35664.00 2005-10-21 12:44:00.000 294 36176.60 17.14 1414.10 35663.80 2005-10-21 12:45:00.000 294 36176.40 17.15 1414.10 35663.50 2005-10-21 12:46:00.000 294 36176.10 17.15 1414.20 35663.10 2005-10-21 12:47:00.000 294 36175.80 17.15 1414.30 35662.90 2005-10-21 12:48:00.000 294 36175.50 17.15 1414.30 35662.60 2005-10-21 12:49:00.000 294 36175.30 17.17 1414.40 35662.50 2005-10-21 12:50:00.000 294 36175.10 17.17 1414.60 35662.20 2005-10-21 12:51:00.000 294 36174.90 17.17 1414.60 35662.10 2005-10-21 12:52:00.000 294 36174.60 17.18 1414.70 35661.80 2005-10-21 12:53:00.000 294 36174.40 17.18 1414.80 35661.50 2005-10-21 12:54:00.000 294 36174.10 17.20 1414.90 35661.30 2005-10-21 12:55:00.000 294 36173.90 17.22 1415.00 35661.10 2005-10-21 12:56:00.000 294 36173.70 17.23 1415.00 35660.90 2005-10-21 12:57:00.000 294 36173.40 17.23 1415.00 35660.50 2005-10-21 12:58:00.000 294 36172.90 17.25 1415.00 35660.10 2005-10-21 12:59:00.000 294 36172.60 17.25 1414.90 35659.80 2005-10-21 13:00:00.000 294 36172.20 17.27 1415.00 35659.40 2005-10-21 13:01:00.000 294 36171.70 17.27 1415.10 35658.90 2005-10-21 13:02:00.000 294 36171.20 17.28 1415.10 35658.40 2005-10-21 13:03:00.000 294 36170.70 17.29 1415.10 35657.90 2005-10-21 13:04:00.000 294 36170.20 17.30 1415.10 35657.30 2005-10-21 13:05:00.000 294 36169.70 17.30 1415.20 35656.80 2005-10-21 13:06:00.000 294 36169.30 17.31 1415.10 35656.30 2005-10-21 13:07:00.000 294 36169.00 17.32 1415.30 35656.10 2005-10-21 13:08:00.000 294 36168.60 17.32 1415.20 35655.60 2005-10-21 13:09:00.000 294 36168.40 17.34 1415.40 35655.50 2005-10-21 13:10:00.000 294 36168.50 17.34 1415.50 35655.80 2005-10-21 13:11:00.000 294 36167.50 17.35 1415.40 35654.70 2005-10-21 13:12:00.000 294 36168.10 17.35 1415.60 35655.30 2005-10-21 13:13:00.000 294 36167.70 17.36 1415.40 35654.90 2005-10-21 13:14:00.000 294 36167.60 17.37 1415.40 35654.70 2005-10-21 13:15:00.000 294 36167.10 17.38 1415.30 35654.30 2005-10-21 13:16:00.000 294 36167.10 17.38 1415.40 35654.30 2005-10-21 13:17:00.000 294 36166.80 17.39 1415.30 35653.80 2005-10-21 13:18:00.000 294 36166.60 17.40 1415.30 35653.70 2005-10-21 13:19:00.000 294 36166.20 17.40 1415.30 35653.30 2005-10-21 13:20:00.000 294 36166.00 17.39 1415.20 35653.20 2005-10-21 13:21:00.000 294 36165.80 17.38 1415.20 35652.90 2005-10-21 13:22:00.000 294 36165.60 17.37 1415.20 35652.70 2005-10-21 13:23:00.000 294 36165.40 17.35 1415.20 35652.40 2005-10-21 13:24:00.000 294 36165.10 17.35 1415.10 35652.20 2005-10-21 13:25:00.000 294 36164.80 17.35 1415.10 35651.90 2005-10-21 13:26:00.000 294 36164.60 17.33 1415.20 35651.60 2005-10-21 13:27:00.000 294 36164.10 17.32 1415.10 35651.20 2005-10-21 13:28:00.000 294 36163.80 17.31 1415.20 35650.90 2005-10-21 13:29:00.000 294 36163.80 17.30 1415.30 35651.00 2005-10-21 13:30:00.000 294 36163.40 17.30 1415.20 35650.60 2005-10-21 13:31:00.000 294 36163.30 17.29 1415.30 35650.30 2005-10-21 13:32:00.000 294 36163.00 17.28 1415.30 35650.20 2005-10-21 13:33:00.000 294 36162.80 17.27 1415.40 35649.90 2005-10-21 13:34:00.000 294 36162.60 17.27 1415.30 35649.60 2005-10-21 13:35:00.000 294 36162.40 17.26 1415.40 35649.50 2005-10-21 13:36:00.000 294 36162.20 17.24 1415.50 35649.40 2005-10-21 13:37:00.000 294 36161.90 17.24 1415.50 35649.20 2005-10-21 13:38:00.000 294 36161.60 17.24 1415.50 35648.70 2005-10-21 13:39:00.000 294 36161.10 17.23 1415.50 35648.20 2005-10-21 13:40:00.000 294 36160.80 17.21 1415.50 35648.00 2005-10-21 13:41:00.000 294 36160.60 17.20 1415.60 35647.80 2005-10-21 13:42:00.000 294 36160.30 17.19 1415.60 35647.40 2005-10-21 13:43:00.000 294 36160.00 17.17 1415.70 35647.20 2005-10-21 13:44:00.000 294 36159.80 17.17 1415.60 35646.90 2005-10-21 13:45:00.000 294 36159.60 17.15 1415.70 35646.80 2005-10-21 13:46:00.000 294 36159.50 17.15 1415.70 35646.80 2005-10-21 13:47:00.000 294 36159.40 17.14 1415.80 35646.60 2005-10-21 13:48:00.000 294 36159.20 17.12 1416.00 35646.50 2005-10-21 13:49:00.000 294 36159.10 17.11 1416.00 35646.30 2005-10-21 13:50:00.000 294 36159.00 17.11 1416.00 35646.30 2005-10-21 13:51:00.000 294 36158.80 17.09 1416.10 35646.30 2005-10-21 13:52:00.000 294 36158.80 17.09 1416.20 35646.10 2005-10-21 13:53:00.000 294 36158.60 17.07 1416.20 35646.00 2005-10-21 13:54:00.000 294 36158.50 17.06 1416.30 35645.70 2005-10-21 13:55:00.000 294 36158.30 17.04 1416.40 35645.70 2005-10-21 13:56:00.000 294 36158.10 17.03 1416.40 35645.50 2005-10-21 13:57:00.000 294 36157.90 17.01 1416.50 35645.30 2005-10-21 13:58:00.000 294 36157.70 16.99 1416.50 35645.00 2005-10-21 13:59:00.000 294 36157.50 16.97 1416.40 35644.80 2005-10-21 14:00:00.000 294 36157.20 16.96 1416.50 35644.70 2005-10-21 14:01:00.000 294 36157.00 16.95 1416.50 35644.40 2005-10-21 14:02:00.000 294 36157.00 16.94 1416.60 35644.40 2005-10-21 14:03:00.000 294 36156.80 16.92 1416.60 35644.20 2005-10-21 14:04:00.000 294 36156.60 16.90 1416.70 35644.00 2005-10-21 14:05:00.000 294 36156.40 16.90 1416.70 35644.00 2005-10-21 14:06:00.000 294 36156.30 16.88 1416.60 35643.70 2005-10-21 14:07:00.000 294 36156.00 16.87 1416.60 35643.50 2005-10-21 14:08:00.000 294 36156.00 16.85 1416.60 35643.40 2005-10-21 14:09:00.000 294 36155.80 16.84 1416.70 35643.50 2005-10-21 14:10:00.000 294 36155.70 16.83 1416.70 35643.30 2005-10-21 14:11:00.000 294 36155.70 16.81 1416.80 35643.20 2005-10-21 14:12:00.000 294 36155.50 16.79 1416.80 35642.90 2005-10-21 14:13:00.000 294 36155.40 16.78 1416.90 35642.70 2005-10-21 14:14:00.000 294 36155.20 16.75 1417.00 35642.70 2005-10-21 14:15:00.000 294 36155.00 16.73 1417.00 35642.50 2005-10-21 14:16:00.000 294 36154.80 16.70 1417.00 35642.30 2005-10-21 14:17:00.000 294 36154.60 16.68 1417.00 35642.10 2005-10-21 14:18:00.000 294 36154.30 16.65 1417.00 35641.80 2005-10-21 14:19:00.000 294 36154.10 16.64 1417.00 35641.40 2005-10-21 14:20:00.000 294 36153.80 16.63 1417.00 35641.10 2005-10-21 14:21:00.000 294 36153.50 16.62 1417.20 35641.00 2005-10-21 14:22:00.000 294 36153.20 16.60 1417.20 35640.70 2005-10-21 14:23:00.000 294 36152.80 16.57 1417.20 35640.30 2005-10-21 14:24:00.000 294 36152.70 16.56 1417.00 35640.10 2005-10-21 14:25:00.000 294 36152.40 16.54 1417.10 35639.80 2005-10-21 14:26:00.000 294 36152.30 16.53 1417.10 35639.60 2005-10-21 14:27:00.000 294 36152.20 16.51 1417.30 35639.70 2005-10-21 14:28:00.000 294 36152.20 16.50 1417.50 35639.40 2005-10-21 14:29:00.000 294 36152.00 16.49 1417.50 35639.50 2005-10-21 14:30:00.000 294 36151.90 16.47 1417.70 35639.30 2005-10-21 14:31:00.000 294 36151.90 16.46 1417.80 35639.20 2005-10-21 14:32:00.000 294 36151.80 16.45 1417.90 35639.20 2005-10-21 14:33:00.000 294 36151.60 16.43 1417.90 35639.10 2005-10-21 14:34:00.000 294 36151.50 16.42 1417.90 35638.90 2005-10-21 14:35:00.000 294 36151.40 16.40 1418.10 35638.80 2005-10-21 14:36:00.000 294 36151.40 16.38 1418.20 35638.80 2005-10-21 14:37:00.000 294 36151.30 16.36 1418.30 35638.70 2005-10-21 14:38:00.000 294 36151.20 16.34 1418.40 35638.70 2005-10-21 14:39:00.000 294 36151.10 16.33 1418.40 35638.50 2005-10-21 14:40:00.000 294 36151.10 16.29 1418.40 35638.60 2005-10-21 14:41:00.000 294 36150.90 16.28 1418.40 35638.30 2005-10-21 14:42:00.000 294 36150.90 16.27 1418.50 35638.30 2005-10-21 14:43:00.000 294 36150.70 16.26 1418.60 35638.10 2005-10-21 14:44:00.000 294 36150.60 16.24 1418.70 35638.00 2005-10-21 14:45:00.000 294 36150.60 16.22 1418.80 35638.00 2005-10-21 14:46:00.000 294 36150.40 16.22 1418.90 35637.80 2005-10-21 14:47:00.000 294 36150.20 16.20 1419.00 35637.60 2005-10-21 14:48:00.000 294 36150.30 16.18 1419.10 35637.80 2005-10-21 14:49:00.000 294 36150.40 16.15 1419.20 35637.90 2005-10-21 14:50:00.000 294 36150.40 16.13 1419.20 35637.90 2005-10-21 14:51:00.000 294 36150.30 16.11 1419.30 35637.70 2005-10-21 14:52:00.000 294 36150.20 16.10 1419.30 35637.70 2005-10-21 14:53:00.000 294 36150.10 16.09 1419.40 35637.50 2005-10-21 14:54:00.000 294 36150.00 16.08 1419.50 35637.50 2005-10-21 14:55:00.000 294 36150.00 16.07 1419.70 35637.40 2005-10-21 14:56:00.000 294 36149.50 16.06 1419.70 35636.80 2005-10-21 14:57:00.000 294 36149.80 16.05 1420.10 35637.30 2005-10-21 14:58:00.000 294 36149.70 16.04 1420.10 35637.20 2005-10-21 14:59:00.000 294 36149.60 16.03 1420.20 35637.00 2005-10-21 15:00:00.000 294 36149.60 16.02 1420.30 35636.90 2005-10-21 15:01:00.000 294 36149.60 16.00 1420.40 35637.00 2005-10-21 15:02:00.000 294 36149.50 16.00 1420.40 35637.10 2005-10-21 15:03:00.000 294 36149.50 16.00 1420.60 35636.90 2005-10-21 15:04:00.000 294 36149.50 15.99 1420.80 35637.00 2005-10-21 15:05:00.000 294 36149.40 16.00 1420.90 35636.80 2005-10-21 15:06:00.000 294 36149.40 15.98 1421.00 35636.90 2005-10-21 15:07:00.000 294 36149.30 15.98 1421.00 35636.80 2005-10-21 15:08:00.000 294 36149.20 15.98 1421.20 35636.70 2005-10-21 15:09:00.000 294 36149.20 15.97 1421.30 35636.70 2005-10-21 15:10:00.000 294 36149.20 15.97 1421.00 35636.60 2005-10-21 15:11:00.000 294 36149.00 15.97 1421.40 35636.40 2005-10-21 15:12:00.000 294 36148.90 15.97 1421.50 35636.30 2005-10-21 15:13:00.000 294 36148.80 15.96 1421.70 35636.30 2005-10-21 15:14:00.000 294 36148.70 15.96 1421.80 35636.10 2005-10-21 15:15:00.000 294 36148.70 15.95 1421.90 35636.20 2005-10-21 15:16:00.000 294 36148.70 15.94 1422.20 35636.20 2005-10-21 15:17:00.000 294 36148.50 15.94 1422.20 35635.90 2005-10-21 15:18:00.000 294 36148.40 15.94 1422.20 35635.90 2005-10-21 15:19:00.000 294 36148.30 15.93 1422.10 35635.90 2005-10-21 15:20:00.000 294 36148.30 15.93 1422.30 35635.80 2005-10-21 15:21:00.000 294 36148.30 15.93 1422.40 35635.80 2005-10-21 15:22:00.000 294 36148.30 15.92 1422.70 35636.00 2005-10-21 15:23:00.000 294 36148.30 15.91 1422.80 35635.90 2005-10-21 15:24:00.000 294 36148.30 15.91 1422.90 35635.80 2005-10-21 15:25:00.000 294 36148.20 15.91 1423.00 35635.70 2005-10-21 15:26:00.000 294 36148.20 15.91 1423.00 35635.70 2005-10-21 15:27:00.000 294 36148.20 15.91 1423.10 35635.80 2005-10-21 15:28:00.000 294 36148.20 15.92 1423.20 35635.80 2005-10-21 15:29:00.000 294 36148.30 15.92 1423.30 35635.80 2005-10-21 15:30:00.000 294 36148.40 15.91 1423.40 35636.00 2005-10-21 15:31:00.000 294 36148.40 15.92 1423.70 35636.00 2005-10-21 15:32:00.000 294 36148.40 15.92 1423.70 35636.00 2005-10-21 15:33:00.000 294 36148.20 15.93 1423.80 35635.90 2005-10-21 15:34:00.000 294 36148.20 15.93 1423.80 35635.80 2005-10-21 15:35:00.000 294 36148.20 15.92 1423.90 35635.80 2005-10-21 15:36:00.000 294 36148.10 15.93 1423.80 35635.80 2005-10-21 15:37:00.000 294 36148.10 15.93 1423.90 35635.70 2005-10-21 15:38:00.000 294 36148.00 15.93 1423.90 35635.60 2005-10-21 15:39:00.000 294 36147.90 15.94 1424.00 35635.50 2005-10-21 15:40:00.000 294 36147.80 15.93 1424.10 35635.50 2005-10-21 15:41:00.000 294 36147.80 15.94 1424.20 35635.40 2005-10-21 15:42:00.000 294 36147.80 15.94 1424.20 35635.40 2005-10-21 15:43:00.000 294 36147.80 15.94 1424.20 35635.40 2005-10-21 15:44:00.000 294 36147.70 15.95 1424.20 35635.40 2005-10-21 15:45:00.000 294 36147.60 15.96 1424.30 35635.30 2005-10-21 15:46:00.000 294 36147.60 15.96 1424.40 35635.20 2005-10-21 15:47:00.000 294 36147.60 15.97 1424.40 35635.20 2005-10-21 15:48:00.000 294 36147.60 15.97 1424.50 35635.20 2005-10-21 15:49:00.000 294 36147.50 15.97 1424.50 35635.10 2005-10-21 15:50:00.000 294 36147.40 15.97 1424.50 35635.10 2005-10-21 15:51:00.000 294 36147.30 15.98 1424.60 35635.00 2005-10-21 15:52:00.000 294 36147.40 15.98 1424.60 35635.00 2005-10-21 15:53:00.000 294 36147.30 15.99 1424.70 35634.90 2005-10-21 15:54:00.000 294 36147.10 15.98 1424.60 35634.80 2005-10-21 15:55:00.000 294 36147.00 15.98 1424.60 35634.70 2005-10-21 15:56:00.000 294 36146.90 15.99 1424.60 35634.60 2005-10-21 15:57:00.000 294 36146.80 15.99 1424.70 35634.50 2005-10-21 15:58:00.000 294 36146.80 15.99 1424.70 35634.40 2005-10-21 15:59:00.000 294 36146.70 15.99 1424.80 35634.40 2005-10-21 16:00:00.000 294 36146.70 15.99 1424.80 35634.40 2005-10-21 16:01:00.000 294 36146.70 15.99 1424.80 35634.40 2005-10-21 16:02:00.000 294 36146.70 16.00 1424.90 35634.50 2005-10-21 16:03:00.000 294 36146.80 16.01 1425.00 35634.50 2005-10-21 16:04:00.000 294 36146.90 16.01 1425.00 35634.50 2005-10-21 16:05:00.000 294 36146.90 16.03 1425.00 35634.60 2005-10-21 16:06:00.000 294 36147.10 16.02 1425.00 35634.80 2005-10-21 16:07:00.000 294 36147.00 16.02 1425.00 35634.70 2005-10-21 16:08:00.000 294 36147.00 16.04 1425.00 35634.70 2005-10-21 16:09:00.000 294 36146.90 16.04 1425.10 35634.60 2005-10-21 16:10:00.000 294 36146.70 16.03 1425.00 35634.40 2005-10-21 16:11:00.000 294 36146.50 16.03 1425.00 35634.30 2005-10-21 16:12:00.000 294 36146.30 16.03 1424.90 35634.00 2005-10-21 16:13:00.000 294 36146.10 16.03 1424.90 35633.90 2005-10-21 16:14:00.000 294 36146.00 16.02 1425.00 35633.80 2005-10-21 16:15:00.000 294 36145.90 16.02 1424.80 35633.60 2005-10-21 16:16:00.000 294 36145.80 16.02 1424.80 35633.50 2005-10-21 16:17:00.000 294 36145.80 16.02 1424.80 35633.50 2005-10-21 16:18:00.000 294 36145.80 16.03 1424.90 35633.50 2005-10-21 16:19:00.000 294 36145.80 16.03 1424.90 35633.60 2005-10-21 16:20:00.000 294 36145.90 16.04 1424.90 35633.60 2005-10-21 16:21:00.000 294 36146.00 16.03 1425.00 35633.60 2005-10-21 16:22:00.000 294 36145.90 16.03 1425.00 35633.60 2005-10-21 16:23:00.000 294 36145.80 16.04 1425.00 35633.50 2005-10-21 16:24:00.000 294 36145.70 16.04 1425.00 35633.30 2005-10-21 16:25:00.000 294 36145.70 16.05 1425.10 35633.40 2005-10-21 16:26:00.000 294 36145.60 16.06 1425.10 35633.40 2005-10-21 16:27:00.000 294 36145.80 16.07 1425.10 35633.50 2005-10-21 16:28:00.000 294 36146.00 16.07 1425.10 35633.70 2005-10-21 16:29:00.000 294 36146.20 16.07 1425.20 35634.00 2005-10-21 16:30:00.000 294 36146.50 16.07 1425.30 35634.20 2005-10-21 16:31:00.000 294 36146.60 16.08 1425.30 35634.30 2005-10-21 16:32:00.000 294 36146.50 16.08 1425.20 35634.20 2005-10-21 16:33:00.000 294 36146.50 16.09 1425.40 35634.20 2005-10-21 16:34:00.000 294 36146.40 16.09 1425.30 35634.10 2005-10-21 16:35:00.000 294 36146.40 16.10 1425.30 35634.10 2005-10-21 16:36:00.000 294 36146.40 16.09 1425.30 35634.10 2005-10-21 16:37:00.000 294 36146.40 16.10 1425.30 35634.00 2005-10-21 16:38:00.000 294 36146.30 16.09 1425.30 35634.00 2005-10-21 16:39:00.000 294 36146.30 16.09 1425.20 35634.00 2005-10-21 16:40:00.000 294 36146.20 16.08 1425.30 35634.00 2005-10-21 16:41:00.000 294 36146.20 16.09 1425.20 35633.90 2005-10-21 16:42:00.000 294 36146.10 16.08 1425.20 35633.90 2005-10-21 16:43:00.000 294 36146.10 16.08 1425.30 35633.80 2005-10-21 16:44:00.000 294 36146.00 16.07 1425.30 35633.70 2005-10-21 16:45:00.000 294 36145.90 16.08 1425.20 35633.60 2005-10-21 16:46:00.000 294 36145.80 16.09 1425.20 35633.60 2005-10-21 16:47:00.000 294 36145.80 16.09 1425.30 35633.50 2005-10-21 16:48:00.000 294 36145.90 16.09 1425.30 35633.60 2005-10-21 16:49:00.000 294 36145.90 16.10 1425.20 35633.70 2005-10-21 16:50:00.000 294 36145.90 16.10 1425.30 35633.60 2005-10-21 16:51:00.000 294 36145.90 16.10 1425.30 35633.50 2005-10-21 16:52:00.000 294 36145.90 16.11 1425.30 35633.50 2005-10-21 16:53:00.000 294 36146.00 16.12 1425.40 35633.60 2005-10-21 16:54:00.000 294 36146.00 16.11 1425.40 35633.60 2005-10-21 16:55:00.000 294 36146.00 16.12 1425.40 35633.60 2005-10-21 16:56:00.000 294 36145.90 16.12 1425.40 35633.60 2005-10-21 16:57:00.000 294 36146.00 16.12 1425.40 35633.70 2005-10-21 16:58:00.000 294 36146.00 16.12 1425.40 35633.80 2005-10-21 16:59:00.000 294 36146.00 16.11 1425.40 35633.80 2005-10-21 17:00:00.000 294 36146.00 16.12 1425.40 35633.70 2005-10-21 17:01:00.000 294 36146.00 16.12 1425.40 35633.70 2005-10-21 17:02:00.000 294 36146.00 16.12 1425.50 35633.70 2005-10-21 17:03:00.000 294 36146.00 16.13 1425.40 35633.80 2005-10-21 17:04:00.000 294 36146.10 16.13 1425.40 35633.80 2005-10-21 17:05:00.000 294 36146.10 16.14 1425.40 35633.90 2005-10-21 17:06:00.000 294 36146.10 16.15 1425.30 35633.80 2005-10-21 17:07:00.000 294 36146.20 16.14 1425.30 35633.90 2005-10-21 17:08:00.000 294 36146.10 16.13 1425.40 35633.80 2005-10-21 17:09:00.000 294 36146.10 16.14 1425.30 35633.80 2005-10-21 17:10:00.000 294 36146.10 16.14 1425.40 35633.80 2005-10-21 17:11:00.000 294 36146.00 16.14 1425.40 35633.70 2005-10-21 17:12:00.000 294 36146.10 16.14 1425.40 35633.80 2005-10-21 17:13:00.000 294 36146.00 16.14 1425.40 35633.70 2005-10-21 17:14:00.000 294 36146.00 16.15 1425.40 35633.80 2005-10-21 17:15:00.000 294 36146.10 16.15 1425.40 35633.80 2005-10-21 17:16:00.000 294 36146.10 16.15 1425.50 35633.90 2005-10-21 17:17:00.000 294 36146.20 16.16 1425.60 35633.90 2005-10-21 17:18:00.000 294 36146.20 16.15 1425.60 35634.00 2005-10-21 17:19:00.000 294 36146.20 16.15 1425.50 35634.00 2005-10-21 17:20:00.000 294 36146.30 16.15 1425.50 35634.10 2005-10-21 17:21:00.000 294 36146.40 16.14 1425.50 35634.10 2005-10-21 17:22:00.000 294 36146.40 16.15 1425.50 35634.10 2005-10-21 17:23:00.000 294 36146.40 16.15 1425.50 35634.10 2005-10-21 17:24:00.000 294 36146.30 16.16 1425.50 35634.00 2005-10-21 17:25:00.000 294 36146.30 16.16 1425.50 35634.00 2005-10-21 17:26:00.000 294 36146.10 16.16 1425.50 35633.80 2005-10-21 17:27:00.000 294 36146.00 16.17 1425.50 35633.70 2005-10-21 17:28:00.000 294 36145.80 16.16 1425.50 35633.60 2005-10-21 17:29:00.000 294 36145.60 16.16 1425.50 35633.40 2005-10-21 17:30:00.000 294 36145.50 16.17 1425.40 35633.30 2005-10-21 17:31:00.000 294 36145.50 16.17 1425.40 35633.20 2005-10-21 17:32:00.000 294 36145.30 16.17 1425.40 35633.10 2005-10-21 17:33:00.000 294 36145.40 16.19 1425.50 35633.10 2005-10-21 17:34:00.000 294 36145.30 16.19 1425.50 35633.10 2005-10-21 17:35:00.000 294 36145.30 16.18 1425.50 35633.00 2005-10-21 17:36:00.000 294 36145.40 16.18 1425.60 35633.10 2005-10-21 17:37:00.000 294 36145.40 16.19 1425.50 35633.20 2005-10-21 17:38:00.000 294 36145.50 16.19 1425.50 35633.20 2005-10-21 17:39:00.000 294 36145.50 16.19 1425.50 35633.30 2005-10-21 17:40:00.000 294 36145.90 16.18 1425.60 35633.60 2005-10-21 17:41:00.000 294 36145.80 16.17 1425.50 35633.50 2005-10-21 17:42:00.000 294 36145.80 16.18 1425.50 35633.60 2005-10-21 17:43:00.000 294 36146.00 16.17 1425.50 35633.70 2005-10-21 17:44:00.000 294 36145.90 16.18 1425.60 35633.60 2005-10-21 17:45:00.000 294 36145.90 16.17 1425.50 35633.60 2005-10-21 17:46:00.000 294 36146.00 16.17 1425.60 35633.70 2005-10-21 17:47:00.000 294 36145.80 16.17 1425.50 35633.50 2005-10-21 17:48:00.000 294 36145.90 16.17 1425.50 35633.60 2005-10-21 17:49:00.000 294 36145.90 16.18 1425.60 35633.70 2005-10-21 17:50:00.000 294 36146.00 16.17 1425.60 35633.80 2005-10-21 17:51:00.000 294 36146.00 16.17 1425.50 35633.70 2005-10-21 17:52:00.000 294 36145.90 16.17 1425.50 35633.70 2005-10-21 17:53:00.000 294 36145.90 16.18 1425.50 35633.70 2005-10-21 17:54:00.000 294 36145.60 16.19 1425.40 35633.40 2005-10-21 17:55:00.000 294 36145.80 16.19 1425.50 35633.60 2005-10-21 17:56:00.000 294 36145.90 16.20 1425.50 35633.60 2005-10-21 17:57:00.000 294 36145.90 16.20 1425.50 35633.60 2005-10-21 17:58:00.000 294 36145.90 16.19 1425.60 35633.70 2005-10-21 17:59:00.000 294 36146.00 16.19 1425.60 35633.70 2005-10-21 18:00:00.000 294 36146.00 16.18 1425.60 35633.80 2005-10-21 18:01:00.000 294 36146.00 16.17 1425.60 35633.80 2005-10-21 18:02:00.000 294 36146.00 16.16 1425.50 35633.70 2005-10-21 18:03:00.000 294 36145.80 16.16 1425.60 35633.50 2005-10-21 18:04:00.000 294 36145.80 16.16 1425.50 35633.50 2005-10-21 18:05:00.000 294 36145.80 16.15 1425.50 35633.60 2005-10-21 18:06:00.000 294 36145.80 16.15 1425.50 35633.50 2005-10-21 18:07:00.000 294 36145.70 16.15 1425.50 35633.40 2005-10-21 18:08:00.000 294 36145.70 16.14 1425.50 35633.50 2005-10-21 18:09:00.000 294 36145.80 16.13 1425.30 35633.50 2005-10-21 18:10:00.000 294 36145.90 16.13 1425.30 35633.70 2005-10-21 18:11:00.000 294 36146.10 16.13 1425.20 35633.80 2005-10-21 18:12:00.000 294 36146.60 16.11 1425.30 35634.70 2005-10-21 18:13:00.000 294 36145.80 16.13 1425.20 35633.80 2005-10-21 18:14:00.000 294 36146.60 16.13 1425.30 35634.50 2005-10-21 18:15:00.000 294 36146.50 16.12 1425.30 35634.20 2005-10-21 18:16:00.000 294 36146.30 16.13 1425.30 35634.10 2005-10-21 18:17:00.000 294 36146.60 16.11 1425.30 35634.30 2005-10-21 18:18:00.000 294 36146.20 16.12 1425.20 35633.90 2005-10-21 18:19:00.000 294 36146.00 16.12 1425.30 35633.80 2005-10-21 18:20:00.000 294 36145.90 16.13 1425.20 35633.60 2005-10-21 18:21:00.000 294 36145.80 16.12 1425.20 35633.50 2005-10-21 18:22:00.000 294 36146.10 16.11 1425.30 35633.90 2005-10-21 18:23:00.000 294 36145.60 16.12 1425.20 35633.00 2005-10-21 18:24:00.000 294 36145.90 16.13 1425.40 35633.70 2005-10-21 18:25:00.000 294 36146.00 16.13 1425.40 35633.40 2005-10-21 18:26:00.000 294 36145.80 16.13 1425.40 35633.60 2005-10-21 18:27:00.000 294 36145.90 16.13 1425.50 35633.60 2005-10-21 18:28:00.000 294 36146.10 16.13 1425.50 35633.80 2005-10-21 18:29:00.000 294 36145.80 16.14 1425.40 35633.50 2005-10-21 18:30:00.000 294 36146.00 16.13 1425.40 35633.70 2005-10-21 18:31:00.000 294 36146.00 16.14 1425.30 35633.60 2005-10-21 18:32:00.000 294 36146.00 16.14 1425.40 35633.60 2005-10-21 18:33:00.000 294 36146.00 16.15 1425.40 35633.60 2005-10-21 18:34:00.000 294 36146.10 16.15 1425.40 35633.80 2005-10-21 18:35:00.000 294 36146.10 16.15 1425.50 35633.90 2005-10-21 18:36:00.000 294 36145.90 16.16 1425.50 35633.80 2005-10-21 18:37:00.000 294 36146.00 16.16 1425.50 35633.90 2005-10-21 18:38:00.000 294 36145.90 16.15 1425.50 35633.60 2005-10-21 18:39:00.000 294 36146.00 16.15 1425.50 35633.70 2005-10-21 18:40:00.000 294 36145.80 16.15 1425.40 35633.60 2005-10-21 18:41:00.000 294 36145.60 16.16 1425.40 35633.40 2005-10-21 18:42:00.000 294 36145.60 16.16 1425.50 35633.40 2005-10-21 18:43:00.000 294 36145.80 16.17 1425.50 35633.70 2005-10-21 18:44:00.000 294 36145.90 16.17 1425.40 35633.60 2005-10-21 18:45:00.000 294 36145.60 16.18 1425.40 35633.30 2005-10-21 18:46:00.000 294 36146.10 16.18 1425.50 35633.90 2005-10-21 18:47:00.000 294 36146.30 16.17 1425.60 35634.00 2005-10-21 18:48:00.000 294 36145.90 16.18 1425.50 35633.50 2005-10-21 18:49:00.000 294 36146.40 16.18 1425.50 35634.10 2005-10-21 18:50:00.000 294 36146.40 16.17 1425.60 35634.10 2005-10-21 18:51:00.000 294 36146.40 16.18 1425.60 35634.20 2005-10-21 18:52:00.000 294 36146.50 16.17 1425.50 35634.30 2005-10-21 18:53:00.000 294 36146.50 16.17 1425.50 35634.20 2005-10-21 18:54:00.000 294 36146.60 16.17 1425.50 35634.20 2005-10-21 18:55:00.000 294 36146.60 16.17 1425.50 35634.20 2005-10-21 18:56:00.000 294 36146.60 16.18 1425.50 35634.30 2005-10-21 18:57:00.000 294 36146.30 16.18 1425.50 35634.10 2005-10-21 18:58:00.000 294 36146.60 16.18 1425.40 35634.40 2005-10-21 18:59:00.000 294 36146.70 16.17 1425.50 35634.50 2005-10-21 19:00:00.000 294 36146.70 16.17 1425.50 35634.40 2005-10-21 19:01:00.000 294 36146.70 16.17 1425.50 35634.40 2005-10-21 19:02:00.000 294 36146.50 16.17 1425.40 35634.30 2005-10-21 19:03:00.000 294 36146.50 16.18 1425.40 35634.20 2005-10-21 19:04:00.000 294 36146.60 16.18 1425.40 35634.30 2005-10-21 19:05:00.000 294 36146.50 16.18 1425.40 35634.30 2005-10-21 19:06:00.000 294 36146.60 16.19 1425.40 35634.40 2005-10-21 19:07:00.000 294 36146.70 16.19 1425.30 35634.40 2005-10-21 19:08:00.000 294 36146.80 16.19 1425.50 35634.40 2005-10-21 19:09:00.000 294 36146.80 16.19 1425.40 35634.40 2005-10-21 19:10:00.000 294 36146.80 16.20 1425.40 35634.40 2005-10-21 19:11:00.000 294 36146.70 16.20 1425.40 35634.40 2005-10-21 19:12:00.000 294 36146.70 16.21 1425.40 35634.40 2005-10-21 19:13:00.000 294 36146.60 16.22 1425.40 35634.20 2005-10-21 19:14:00.000 294 36146.40 16.21 1425.30 35634.00 2005-10-21 19:15:00.000 294 36146.10 16.21 1425.20 35633.70 2005-10-21 19:16:00.000 294 36145.90 16.21 1425.10 35633.50 2005-10-21 19:17:00.000 294 36145.80 16.21 1425.20 35633.40 2005-10-21 19:18:00.000 294 36145.60 16.22 1425.20 35633.20 2005-10-21 19:19:00.000 294 36145.40 16.23 1425.20 35632.90 2005-10-21 19:20:00.000 294 36145.50 16.22 1425.30 35633.10 2005-10-21 19:21:00.000 294 36145.10 16.23 1425.20 35632.70 2005-10-21 19:22:00.000 294 36145.20 16.24 1425.40 35633.00 2005-10-21 19:23:00.000 294 36145.30 16.24 1425.40 35633.00 2005-10-21 19:24:00.000 294 36145.20 16.24 1425.30 35632.90 2005-10-21 19:25:00.000 294 36145.30 16.24 1425.30 35633.00 2005-10-21 19:26:00.000 294 36145.20 16.25 1425.30 35632.90 2005-10-21 19:27:00.000 294 36145.40 16.25 1425.40 35633.10 2005-10-21 19:28:00.000 294 36145.60 16.24 1425.40 35633.40 2005-10-21 19:29:00.000 294 36145.80 16.23 1425.40 35633.50 2005-10-21 19:30:00.000 294 36145.80 16.22 1425.50 35633.70 2005-10-21 19:31:00.000 294 36146.20 16.21 1425.60 35634.00 2005-10-21 19:32:00.000 294 36146.30 16.21 1425.50 35634.00 2005-10-21 19:33:00.000 294 36146.40 16.20 1425.60 35634.20 2005-10-21 19:34:00.000 294 36146.70 16.19 1425.60 35634.50 2005-10-21 19:35:00.000 294 36147.10 16.18 1425.60 35634.70 2005-10-21 19:36:00.000 294 36147.20 16.17 1425.60 35634.80 2005-10-21 19:37:00.000 294 36147.30 16.16 1425.50 35635.00 2005-10-21 19:38:00.000 294 36147.20 16.16 1425.40 35635.00 2005-10-21 19:39:00.000 294 36147.30 16.15 1425.40 35635.00 2005-10-21 19:40:00.000 294 36147.30 16.15 1425.40 35635.00 2005-10-21 19:41:00.000 294 36147.30 16.14 1425.40 35634.90 2005-10-21 19:42:00.000 294 36147.30 16.14 1425.40 35634.90 2005-10-21 19:43:00.000 294 36147.30 16.14 1425.30 35634.90 2005-10-21 19:44:00.000 294 36147.10 16.14 1425.30 35634.70 2005-10-21 19:45:00.000 294 36147.00 16.14 1425.20 35634.50 2005-10-21 19:46:00.000 294 36146.90 16.14 1425.20 35634.50 2005-10-21 19:47:00.000 294 36146.90 16.14 1425.20 35634.40 2005-10-21 19:48:00.000 294 36146.80 16.14 1425.20 35634.40 2005-10-21 19:49:00.000 294 36146.70 16.14 1425.20 35634.30 2005-10-21 19:50:00.000 294 36146.60 16.14 1425.20 35634.30 2005-10-21 19:51:00.000 294 36146.60 16.14 1425.30 35634.20 2005-10-21 19:52:00.000 294 36146.50 16.14 1425.30 35634.20 2005-10-21 19:53:00.000 294 36146.40 16.15 1425.20 35634.10 2005-10-21 19:54:00.000 294 36146.40 16.16 1425.20 35634.10 2005-10-21 19:55:00.000 294 36146.50 16.16 1425.20 35634.20 2005-10-21 19:56:00.000 294 36146.60 16.16 1425.30 35634.30 2005-10-21 19:57:00.000 294 36146.70 16.16 1425.30 35634.40 2005-10-21 19:58:00.000 294 36146.60 16.15 1425.30 35634.40 2005-10-21 19:59:00.000 294 36146.70 16.15 1425.30 35634.40 2005-10-21 20:00:00.000 294 36146.70 16.16 1425.30 35634.40 2005-10-21 20:01:00.000 294 36146.80 16.15 1425.40 35634.50 2005-10-21 20:02:00.000 294 36146.80 16.15 1425.50 35634.50 2005-10-21 20:03:00.000 294 36146.90 16.15 1425.50 35634.50 2005-10-21 20:04:00.000 294 36146.90 16.15 1425.50 35634.50 2005-10-21 20:05:00.000 294 36146.90 16.15 1425.50 35634.60 2005-10-21 20:06:00.000 294 36146.90 16.15 1425.50 35634.60 2005-10-21 20:07:00.000 294 36146.90 16.14 1425.40 35634.60 2005-10-21 20:08:00.000 294 36146.90 16.14 1425.50 35634.70 2005-10-21 20:09:00.000 294 36147.00 16.14 1425.50 35634.60 2005-10-21 20:10:00.000 294 36146.90 16.14 1425.50 35634.60 2005-10-21 20:11:00.000 294 36146.90 16.14 1425.60 35634.50 2005-10-21 20:12:00.000 294 36146.80 16.14 1425.60 35634.50 2005-10-21 20:13:00.000 294 36146.80 16.14 1425.70 35634.50 2005-10-21 20:14:00.000 294 36146.90 16.15 1425.60 35634.60 2005-10-21 20:15:00.000 294 36147.00 16.16 1425.60 35634.60 2005-10-21 20:16:00.000 294 36147.10 16.15 1425.60 35634.70 2005-10-21 20:17:00.000 294 36147.10 16.15 1425.60 35634.80 2005-10-21 20:18:00.000 294 36147.00 16.15 1425.60 35634.70 2005-10-21 20:19:00.000 294 36147.00 16.15 1425.60 35634.60 2005-10-21 20:20:00.000 294 36147.10 16.15 1425.60 35634.70 2005-10-21 20:21:00.000 294 36147.10 16.14 1425.70 35634.80 2005-10-21 20:22:00.000 294 36147.20 16.14 1425.70 35634.80 2005-10-21 20:23:00.000 294 36147.20 16.14 1425.70 35634.80 2005-10-21 20:24:00.000 294 36147.20 16.14 1425.60 35634.80 2005-10-21 20:25:00.000 294 36147.20 16.15 1425.70 35634.90 2005-10-21 20:26:00.000 294 36147.30 16.15 1425.60 35635.00 2005-10-21 20:27:00.000 294 36147.50 16.15 1425.70 35635.10 2005-10-21 20:28:00.000 294 36147.60 16.14 1425.70 35635.30 2005-10-21 20:29:00.000 294 36147.70 16.15 1425.80 35635.40 2005-10-21 20:30:00.000 294 36147.80 16.16 1425.70 35635.40 2005-10-21 20:31:00.000 294 36147.70 16.16 1425.60 35635.40 2005-10-21 20:32:00.000 294 36147.70 16.16 1425.60 35635.30 2005-10-21 20:33:00.000 294 36147.70 16.16 1425.60 35635.40 2005-10-21 20:34:00.000 294 36147.80 16.17 1425.70 35635.40 2005-10-21 20:35:00.000 294 36147.70 16.17 1425.60 35635.40 2005-10-21 20:36:00.000 294 36147.80 16.16 1425.60 35635.40 2005-10-21 20:37:00.000 294 36147.80 16.16 1425.60 35635.40 2005-10-21 20:38:00.000 294 36147.80 16.17 1425.70 35635.50 2005-10-21 20:39:00.000 294 36148.00 16.17 1425.70 35635.60 2005-10-21 20:40:00.000 294 36148.20 16.17 1425.70 35635.80 2005-10-21 20:41:00.000 294 36148.30 16.17 1425.70 35636.00 2005-10-21 20:42:00.000 294 36148.50 16.16 1425.70 35636.30 2005-10-21 20:43:00.000 294 36148.80 16.16 1425.80 35636.40 2005-10-21 20:44:00.000 294 36149.00 16.16 1425.80 35636.60 2005-10-21 20:45:00.000 294 36149.20 16.16 1425.80 35636.80 2005-10-21 20:46:00.000 294 36149.30 16.16 1425.80 35637.00 2005-10-21 20:47:00.000 294 36149.50 16.15 1425.80 35637.20 2005-10-21 20:48:00.000 294 36149.70 16.15 1425.70 35637.40 2005-10-21 20:49:00.000 294 36149.90 16.15 1425.80 35637.60 2005-10-21 20:50:00.000 294 36150.10 16.15 1425.70 35637.80 2005-10-21 20:51:00.000 294 36150.20 16.14 1425.70 35637.90 2005-10-21 20:52:00.000 294 36150.30 16.14 1425.70 35638.00 2005-10-21 20:53:00.000 294 36150.40 16.14 1425.70 35638.00 2005-10-21 20:54:00.000 294 36150.50 16.14 1425.60 35638.10 2005-10-21 20:55:00.000 294 36150.50 16.14 1425.60 35638.20 2005-10-21 20:56:00.000 294 36150.60 16.14 1425.60 35638.20 2005-10-21 20:57:00.000 294 36150.60 16.14 1425.50 35638.10 2005-10-21 20:58:00.000 294 36150.50 16.13 1425.50 35638.10 2005-10-21 20:59:00.000 294 36150.50 16.12 1425.50 35638.20 2005-10-21 21:00:00.000 294 36150.40 16.13 1425.40 35638.10 2005-10-21 21:01:00.000 294 36150.50 16.13 1425.30 35638.10 2005-10-21 21:02:00.000 294 36150.50 16.13 1425.40 35638.20 2005-10-21 21:03:00.000 294 36150.60 16.13 1425.40 35638.20 2005-10-21 21:04:00.000 294 36150.60 16.13 1425.40 35638.40 2005-10-21 21:05:00.000 294 36150.80 16.13 1425.40 35638.40 2005-10-21 21:06:00.000 294 36150.80 16.13 1425.40 35638.50 2005-10-21 21:07:00.000 294 36150.90 16.12 1425.40 35638.60 2005-10-21 21:08:00.000 294 36151.00 16.12 1425.40 35638.60 2005-10-21 21:09:00.000 294 36151.00 16.12 1425.30 35638.60 2005-10-21 21:10:00.000 294 36151.00 16.12 1425.30 35638.70 2005-10-21 21:11:00.000 294 36151.20 16.11 1425.30 35638.90 2005-10-21 21:12:00.000 294 36151.40 16.11 1425.30 35639.10 2005-10-21 21:13:00.000 294 36151.60 16.11 1425.30 35639.30 2005-10-21 21:14:00.000 294 36151.90 16.10 1425.30 35639.60 2005-10-21 21:15:00.000 294 36152.20 16.10 1425.40 35639.80 2005-10-21 21:16:00.000 294 36152.50 16.09 1425.40 35640.20 2005-10-21 21:17:00.000 294 36152.90 16.08 1425.40 35640.50 2005-10-21 21:18:00.000 294 36153.20 16.06 1425.40 35640.90 2005-10-21 21:19:00.000 294 36153.50 16.05 1425.40 35641.10 2005-10-21 21:20:00.000 294 36153.70 16.04 1425.30 35641.40 2005-10-21 21:21:00.000 294 36153.80 16.04 1425.30 35641.40 2005-10-21 21:22:00.000 294 36153.90 16.04 1425.30 35641.50 2005-10-21 21:23:00.000 294 36154.00 16.03 1425.20 35641.60 2005-10-21 21:24:00.000 294 36154.00 16.03 1425.20 35641.60 2005-10-21 21:25:00.000 294 36154.20 16.03 1425.20 35641.80 2005-10-21 21:26:00.000 294 36154.50 16.03 1425.20 35642.00 2005-10-21 21:27:00.000 294 36154.70 16.02 1425.20 35642.40 2005-10-21 21:28:00.000 294 36154.90 16.02 1425.20 35642.60 2005-10-21 21:29:00.000 294 36155.30 16.00 1425.20 35643.00 2005-10-21 21:30:00.000 294 36156.40 15.97 1425.40 35644.20 2005-10-21 21:31:00.000 294 36157.70 15.95 1425.50 35645.50 2005-10-21 21:32:00.000 294 36158.60 15.92 1425.70 35646.30 2005-10-21 21:33:00.000 294 36159.40 15.89 1425.60 35647.10 2005-10-21 21:34:00.000 294 36160.20 15.85 1425.60 35647.90 2005-10-21 21:35:00.000 294 36160.70 15.83 1425.50 35648.20 2005-10-21 21:36:00.000 294 36160.80 15.81 1425.30 35648.40 2005-10-21 21:37:00.000 294 36160.80 15.80 1425.20 35648.40 2005-10-21 21:38:00.000 294 36160.80 15.81 1425.00 35648.30 2005-10-21 21:39:00.000 294 36160.60 15.82 1424.90 35648.10 2005-10-21 21:40:00.000 294 36160.50 15.83 1424.70 35648.10 2005-10-21 21:41:00.000 294 36160.40 15.84 1424.60 35647.90 2005-10-21 21:42:00.000 294 36160.30 15.84 1424.60 35647.80 2005-10-21 21:43:00.000 294 36160.30 15.84 1424.60 35647.80 2005-10-21 21:44:00.000 294 36160.40 15.84 1424.60 35648.10 2005-10-21 21:45:00.000 294 36160.60 15.84 1424.50 35648.10 2005-10-21 21:46:00.000 294 36160.20 15.86 1424.40 35647.70 2005-10-21 21:47:00.000 294 36159.60 15.88 1424.30 35647.20 2005-10-21 21:48:00.000 294 36159.10 15.90 1424.40 35646.70 2005-10-21 21:49:00.000 294 36158.60 15.92 1424.30 35646.10 2005-10-21 21:50:00.000 294 36158.40 15.96 1424.20 35646.00 2005-10-21 21:51:00.000 294 36158.20 15.98 1424.30 35645.80 2005-10-21 21:52:00.000 294 36158.10 15.99 1424.30 35645.60 2005-10-21 21:53:00.000 294 36158.00 16.00 1424.40 35645.70 2005-10-21 21:54:00.000 294 36158.40 15.99 1424.60 35646.00 2005-10-21 21:55:00.000 294 36158.80 15.99 1424.70 35646.40 2005-10-21 21:56:00.000 294 36159.50 15.97 1424.80 35647.10 2005-10-21 21:57:00.000 294 36160.10 15.94 1424.90 35647.70 2005-10-21 21:58:00.000 294 36160.50 15.92 1424.90 35648.10 2005-10-21 21:59:00.000 294 36160.50 15.91 1424.80 35648.10 2005-10-21 22:00:00.000 294 36160.20 15.90 1424.60 35647.90 2005-10-21 22:01:00.000 294 36160.00 15.90 1424.60 35647.70 2005-10-21 22:02:00.000 294 36159.60 15.91 1424.40 35647.20 2005-10-21 22:03:00.000 294 36159.30 15.91 1424.40 35646.90 2005-10-21 22:04:00.000 294 36159.10 15.91 1424.30 35646.80 2005-10-21 22:05:00.000 294 36159.00 15.91 1424.30 35646.60 2005-10-21 22:06:00.000 294 36158.90 15.90 1424.30 35646.40 2005-10-21 22:07:00.000 294 36158.90 15.89 1424.40 35646.50 2005-10-21 22:08:00.000 294 36159.20 15.86 1424.40 35646.90 2005-10-21 22:09:00.000 294 36159.30 15.84 1424.40 35647.00 2005-10-21 22:10:00.000 294 36159.10 15.82 1424.30 35646.80 2005-10-21 22:11:00.000 294 36158.90 15.82 1424.30 35646.50 2005-10-21 22:12:00.000 294 36158.90 15.81 1424.30 35646.50 2005-10-21 22:13:00.000 294 36159.00 15.80 1424.30 35646.60 2005-10-21 22:14:00.000 294 36159.20 15.78 1424.30 35646.80 2005-10-21 22:15:00.000 294 36159.50 15.77 1424.30 35647.00 2005-10-21 22:16:00.000 294 36159.60 15.76 1424.30 35647.20 2005-10-21 22:17:00.000 294 36159.70 15.75 1424.30 35647.30 2005-10-21 22:18:00.000 294 36159.90 15.75 1424.40 35647.50 2005-10-21 22:19:00.000 294 36160.00 15.74 1424.40 35647.50 2005-10-21 22:20:00.000 294 36160.30 15.73 1424.40 35647.80 2005-10-21 22:21:00.000 294 36160.60 15.72 1424.40 35648.00 2005-10-21 22:22:00.000 294 36160.50 15.72 1424.40 35648.10 2005-10-21 22:23:00.000 294 36160.50 15.70 1424.40 35648.10 2005-10-21 22:24:00.000 294 36160.30 15.71 1424.30 35647.80 2005-10-21 22:25:00.000 294 36160.10 15.73 1424.30 35647.60 2005-10-21 22:26:00.000 294 36159.80 15.74 1424.30 35647.30 2005-10-21 22:27:00.000 294 36159.70 15.76 1424.20 35647.20 2005-10-21 22:28:00.000 294 36159.60 15.77 1424.20 35647.10 2005-10-21 22:29:00.000 294 36159.60 15.76 1424.20 35647.10 2005-10-21 22:30:00.000 294 36159.40 15.75 1424.20 35647.00 2005-10-21 22:31:00.000 294 36159.40 15.75 1424.30 35647.00 2005-10-21 22:32:00.000 294 36159.30 15.74 1424.20 35646.80 2005-10-21 22:33:00.000 294 36159.40 15.73 1424.20 35646.90 2005-10-21 22:34:00.000 294 36159.40 15.72 1424.30 35647.00 2005-10-21 22:35:00.000 294 36159.30 15.72 1424.30 35646.90 2005-10-21 22:36:00.000 294 36159.20 15.72 1424.20 35646.70 2005-10-21 22:37:00.000 294 36158.90 15.73 1424.10 35646.40 2005-10-21 22:38:00.000 294 36158.90 15.74 1424.20 35646.30 2005-10-21 22:39:00.000 294 36158.70 15.76 1424.20 35646.30 2005-10-21 22:40:00.000 294 36158.70 15.76 1424.10 35646.30 2005-10-21 22:41:00.000 294 36158.70 15.76 1424.20 35646.30 2005-10-21 22:42:00.000 294 36158.50 15.76 1424.10 35646.00 2005-10-21 22:43:00.000 294 36158.00 15.77 1424.10 35645.50 2005-10-21 22:44:00.000 294 36158.00 15.77 1424.20 35645.40 2005-10-21 22:45:00.000 294 36158.20 15.77 1424.30 35645.70 2005-10-21 22:46:00.000 294 36158.40 15.76 1424.40 35646.00 2005-10-21 22:47:00.000 294 36158.30 15.75 1424.40 35645.80 2005-10-21 22:48:00.000 294 36158.60 15.73 1424.40 35646.10 2005-10-21 22:49:00.000 294 36158.60 15.73 1424.50 35646.20 2005-10-21 22:50:00.000 294 36158.70 15.73 1424.50 35646.30 2005-10-21 22:51:00.000 294 36158.70 15.73 1424.50 35646.20 2005-10-21 22:52:00.000 294 36158.70 15.73 1424.50 35646.10 2005-10-21 22:53:00.000 294 36158.70 15.73 1424.50 35646.20 2005-10-21 22:54:00.000 294 36158.70 15.74 1424.50 35646.20 2005-10-21 22:55:00.000 294 36159.00 15.75 1424.60 35646.50 2005-10-21 22:56:00.000 294 36159.10 15.75 1424.70 35646.70 2005-10-21 22:57:00.000 294 36159.60 15.76 1424.90 35647.20 2005-10-21 22:58:00.000 294 36160.80 15.77 1425.10 35648.50 2005-10-21 22:59:00.000 294 36162.10 15.74 1425.40 35649.80 2005-10-21 23:00:00.000 294 36163.20 15.69 1425.40 35650.70 2005-10-21 23:01:00.000 294 36163.40 15.64 1425.40 35651.00 2005-10-21 23:02:00.000 294 36162.90 15.64 1425.10 35650.40 2005-10-21 23:03:00.000 294 36162.30 15.67 1424.90 35649.80 2005-10-21 23:04:00.000 294 36161.70 15.69 1424.80 35649.10 2005-10-21 23:05:00.000 294 36161.20 15.71 1424.60 35648.70 2005-10-21 23:06:00.000 294 36161.10 15.72 1424.70 35648.50 2005-10-21 23:07:00.000 294 36161.30 15.73 1424.90 35648.80 2005-10-21 23:08:00.000 294 36161.10 15.73 1424.80 35648.50 2005-10-21 23:09:00.000 294 36160.60 15.74 1424.70 35648.10 2005-10-21 23:10:00.000 294 36160.30 15.77 1424.70 35647.80 2005-10-21 23:11:00.000 294 36159.90 15.80 1424.70 35647.40 2005-10-21 23:12:00.000 294 36159.20 15.84 1424.60 35646.60 2005-10-21 23:13:00.000 294 36158.40 15.87 1424.50 35645.90 2005-10-21 23:14:00.000 294 36157.70 15.90 1424.50 35645.10 2005-10-21 23:15:00.000 294 36157.10 15.91 1424.50 35644.60 2005-10-21 23:16:00.000 294 36156.40 15.94 1424.40 35643.90 2005-10-21 23:17:00.000 294 36155.50 15.96 1424.40 35642.90 2005-10-21 23:18:00.000 294 36154.50 15.98 1424.40 35642.00 2005-10-21 23:19:00.000 294 36153.90 15.99 1424.40 35641.50 2005-10-21 23:20:00.000 294 36153.40 15.99 1424.50 35641.00 2005-10-21 23:21:00.000 294 36152.90 15.98 1424.50 35640.60 2005-10-21 23:22:00.000 294 36152.30 15.98 1424.50 35639.90 2005-10-21 23:23:00.000 294 36151.70 16.00 1424.50 35639.30 2005-10-21 23:24:00.000 294 36151.10 16.00 1424.60 35638.60 2005-10-21 23:25:00.000 294 36150.50 15.99 1424.50 35638.10 2005-10-21 23:26:00.000 294 36150.00 15.99 1424.50 35637.50 2005-10-21 23:27:00.000 294 36149.20 15.99 1424.50 35636.90 2005-10-21 23:28:00.000 294 36148.60 15.99 1424.50 35636.20 2005-10-21 23:29:00.000 294 36147.90 16.00 1424.60 35635.50 2005-10-21 23:30:00.000 294 36147.00 16.02 1424.60 35634.70 2005-10-21 23:31:00.000 294 36146.10 16.03 1424.50 35633.70 2005-10-21 23:32:00.000 294 36145.30 16.06 1424.60 35632.90 2005-10-21 23:33:00.000 294 36144.30 16.09 1424.50 35631.90 2005-10-21 23:34:00.000 294 36143.50 16.10 1424.50 35631.00 2005-10-21 23:35:00.000 294 36143.00 16.11 1424.60 35630.70 2005-10-21 23:36:00.000 294 36143.50 16.11 1424.90 35631.30 2005-10-21 23:37:00.000 294 36144.20 16.05 1425.20 35632.00 2005-10-21 23:38:00.000 294 36144.90 16.01 1425.50 35632.80 2005-10-21 23:39:00.000 294 36145.40 16.02 1425.70 35633.00 2005-10-21 23:40:00.000 294 36145.90 16.05 1425.80 35633.70 2005-10-21 23:41:00.000 294 36144.00 16.10 1425.40 35631.40 2005-10-21 23:42:00.000 294 36145.00 16.11 1425.70 35633.10 2005-10-21 23:43:00.000 294 36145.60 16.12 1425.70 35633.40 2005-10-21 23:44:00.000 294 36144.60 16.13 1425.50 35633.10 2005-10-21 23:45:00.000 294 36146.60 16.09 1425.80 35634.70 2005-10-21 23:46:00.000 294 36146.90 16.06 1425.90 35634.90 2005-10-21 23:47:00.000 294 36147.30 16.05 1425.90 35635.30 2005-10-21 23:48:00.000 294 36147.60 16.05 1425.80 35635.20 2005-10-21 23:49:00.000 294 36148.70 16.06 1426.00 35636.00 2005-10-21 23:50:00.000 294 36147.50 16.09 1425.70 35635.20 2005-10-21 23:51:00.000 294 36149.60 16.09 1426.10 35637.50 2005-10-21 23:52:00.000 294 36149.10 16.11 1425.90 35636.90 2005-10-21 23:53:00.000 294 36150.40 16.11 1426.00 35638.00 2005-10-21 23:54:00.000 294 36150.00 16.15 1425.90 35637.50 2005-10-21 23:55:00.000 294 36150.80 16.18 1426.00 35638.50 2005-10-21 23:56:00.000 294 36151.00 16.22 1426.00 35638.60 2005-10-21 23:57:00.000 294 36151.10 16.26 1426.00 35638.40 2005-10-21 23:58:00.000 294 36150.10 16.33 1425.80 35637.70 2005-10-21 23:59:00.000 294 36151.20 16.33 1426.00 35639.20