Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-04 00:00:00.000 308 36119.40 17.47 1428.00 35607.20 2005-11-04 00:01:00.000 308 36118.80 17.46 1427.80 35606.60 2005-11-04 00:02:00.000 308 36118.10 17.50 1427.70 35605.90 2005-11-04 00:03:00.000 308 36117.40 17.54 1427.60 35605.30 2005-11-04 00:04:00.000 308 36117.30 17.58 1427.70 35605.10 2005-11-04 00:05:00.000 308 36117.20 17.62 1427.80 35605.00 2005-11-04 00:06:00.000 308 36117.30 17.65 1427.90 35605.10 2005-11-04 00:07:00.000 308 36117.30 17.68 1428.00 35605.20 2005-11-04 00:08:00.000 308 36117.30 17.72 1428.00 35605.10 2005-11-04 00:09:00.000 308 36117.30 17.75 1428.20 35605.00 2005-11-04 00:10:00.000 308 36117.20 17.77 1428.10 35605.00 2005-11-04 00:11:00.000 308 36117.00 17.78 1428.10 35604.80 2005-11-04 00:12:00.000 308 36116.70 17.75 1428.10 35604.60 2005-11-04 00:13:00.000 308 36116.80 17.70 1428.00 35604.60 2005-11-04 00:14:00.000 308 36116.90 17.64 1428.00 35604.80 2005-11-04 00:15:00.000 308 36117.00 17.60 1428.00 35604.70 2005-11-04 00:16:00.000 308 36116.60 17.57 1427.90 35604.20 2005-11-04 00:17:00.000 308 36116.20 17.55 1427.80 35603.80 2005-11-04 00:18:00.000 308 36115.90 17.54 1427.70 35603.60 2005-11-04 00:19:00.000 308 36115.60 17.54 1427.60 35603.30 2005-11-04 00:20:00.000 308 36115.40 17.54 1427.60 35603.20 2005-11-04 00:21:00.000 308 36115.20 17.54 1427.60 35603.00 2005-11-04 00:22:00.000 308 36115.30 17.54 1427.60 35603.10 2005-11-04 00:23:00.000 308 36115.70 17.53 1427.90 35603.50 2005-11-04 00:24:00.000 308 36116.00 17.53 1428.00 35603.80 2005-11-04 00:25:00.000 308 36115.90 17.54 1427.90 35603.60 2005-11-04 00:26:00.000 308 36115.50 17.55 1427.90 35603.40 2005-11-04 00:27:00.000 308 36115.50 17.55 1427.80 35603.40 2005-11-04 00:28:00.000 308 36115.60 17.56 1427.80 35603.40 2005-11-04 00:29:00.000 308 36116.00 17.55 1428.00 35603.70 2005-11-04 00:30:00.000 308 36116.20 17.54 1428.10 35603.90 2005-11-04 00:31:00.000 308 36116.10 17.53 1428.10 35603.90 2005-11-04 00:32:00.000 308 36115.90 17.54 1428.00 35603.70 2005-11-04 00:33:00.000 308 36115.70 17.56 1427.90 35603.50 2005-11-04 00:34:00.000 308 36115.60 17.56 1427.90 35603.30 2005-11-04 00:35:00.000 308 36115.50 17.56 1427.90 35603.20 2005-11-04 00:36:00.000 308 36115.60 17.56 1427.90 35603.40 2005-11-04 00:37:00.000 308 36115.70 17.55 1428.00 35603.50 2005-11-04 00:38:00.000 308 36115.90 17.54 1428.00 35603.60 2005-11-04 00:39:00.000 308 36115.90 17.51 1428.00 35603.70 2005-11-04 00:40:00.000 308 36115.90 17.48 1428.00 35603.60 2005-11-04 00:41:00.000 308 36115.60 17.45 1427.80 35603.30 2005-11-04 00:42:00.000 308 36115.40 17.44 1427.80 35603.20 2005-11-04 00:43:00.000 308 36115.30 17.45 1427.70 35602.90 2005-11-04 00:44:00.000 308 36115.30 17.46 1427.70 35603.00 2005-11-04 00:45:00.000 308 36115.40 17.46 1427.70 35603.20 2005-11-04 00:46:00.000 308 36115.40 17.45 1427.70 35603.10 2005-11-04 00:47:00.000 308 36115.20 17.45 1427.70 35603.00 2005-11-04 00:48:00.000 308 36115.20 17.45 1427.70 35602.90 2005-11-04 00:49:00.000 308 36115.00 17.43 1427.70 35602.70 2005-11-04 00:50:00.000 308 36114.80 17.39 1427.70 35602.50 2005-11-04 00:51:00.000 308 36114.60 17.36 1427.50 35602.20 2005-11-04 00:52:00.000 308 36114.40 17.32 1427.50 35602.00 2005-11-04 00:53:00.000 308 36113.90 17.28 1427.30 35601.50 2005-11-04 00:54:00.000 308 36113.50 17.21 1427.20 35601.20 2005-11-04 00:55:00.000 308 36113.30 17.17 1427.20 35600.80 2005-11-04 00:56:00.000 308 36113.00 17.13 1427.20 35600.70 2005-11-04 00:57:00.000 308 36112.90 17.08 1427.20 35600.50 2005-11-04 00:58:00.000 308 36112.70 17.03 1427.20 35600.40 2005-11-04 00:59:00.000 308 36112.60 16.99 1427.20 35600.30 2005-11-04 01:00:00.000 308 36112.50 16.96 1427.20 35600.10 2005-11-04 01:01:00.000 308 36112.30 16.96 1427.20 35599.90 2005-11-04 01:02:00.000 308 36111.80 16.99 1427.20 35599.20 2005-11-04 01:03:00.000 308 36111.30 17.08 1427.30 35598.90 2005-11-04 01:04:00.000 308 36111.00 17.14 1427.50 35598.60 2005-11-04 01:05:00.000 308 36110.40 17.17 1427.50 35598.00 2005-11-04 01:06:00.000 308 36109.80 17.21 1427.50 35597.30 2005-11-04 01:07:00.000 308 36108.80 17.31 1427.60 35596.40 2005-11-04 01:08:00.000 308 36108.50 17.36 1427.70 35596.10 2005-11-04 01:09:00.000 308 36108.70 17.35 1427.90 35596.40 2005-11-04 01:10:00.000 308 36108.70 17.33 1428.10 35596.30 2005-11-04 01:11:00.000 308 36108.50 17.31 1428.30 35596.20 2005-11-04 01:12:00.000 308 36108.10 17.31 1428.30 35595.90 2005-11-04 01:13:00.000 308 36108.40 17.30 1428.50 35596.10 2005-11-04 01:14:00.000 308 36108.90 17.30 1428.70 35596.70 2005-11-04 01:15:00.000 308 36109.70 17.25 1428.90 35597.50 2005-11-04 01:16:00.000 308 36110.20 17.21 1429.00 35597.90 2005-11-04 01:17:00.000 308 36110.60 17.16 1429.10 35598.50 2005-11-04 01:18:00.000 308 36111.30 17.12 1429.10 35599.20 2005-11-04 01:19:00.000 308 36110.80 17.13 1429.00 35598.60 2005-11-04 01:20:00.000 308 36111.40 17.16 1429.10 35599.30 2005-11-04 01:21:00.000 308 36111.90 17.17 1429.20 35599.70 2005-11-04 01:22:00.000 308 36112.10 17.14 1429.30 35599.90 2005-11-04 01:23:00.000 308 36112.10 17.13 1429.20 35600.00 2005-11-04 01:24:00.000 308 36111.50 17.12 1429.00 35599.30 2005-11-04 01:25:00.000 308 36111.30 17.11 1428.90 35599.10 2005-11-04 01:26:00.000 308 36111.30 17.07 1428.80 35599.10 2005-11-04 01:27:00.000 308 36111.70 17.05 1428.80 35599.40 2005-11-04 01:28:00.000 308 36111.50 17.03 1428.80 35599.30 2005-11-04 01:29:00.000 308 36111.50 17.04 1428.80 35599.30 2005-11-04 01:30:00.000 308 36111.50 17.05 1428.80 35599.10 2005-11-04 01:31:00.000 308 36111.50 17.08 1428.80 35599.20 2005-11-04 01:32:00.000 308 36111.60 17.12 1428.80 35599.40 2005-11-04 01:33:00.000 308 36111.60 17.14 1428.90 35599.30 2005-11-04 01:34:00.000 308 36111.70 17.16 1428.90 35599.40 2005-11-04 01:35:00.000 308 36111.70 17.18 1428.90 35599.50 2005-11-04 01:36:00.000 308 36111.80 17.19 1428.90 35599.50 2005-11-04 01:37:00.000 308 36111.60 17.20 1429.00 35599.40 2005-11-04 01:38:00.000 308 36111.90 17.24 1429.20 35599.60 2005-11-04 01:39:00.000 308 36112.00 17.27 1429.20 35599.90 2005-11-04 01:40:00.000 308 36112.20 17.31 1429.30 35600.00 2005-11-04 01:41:00.000 308 36112.70 17.35 1429.40 35600.50 2005-11-04 01:42:00.000 308 36113.00 17.39 1429.50 35600.70 2005-11-04 01:43:00.000 308 36113.80 17.39 1429.70 35601.70 2005-11-04 01:44:00.000 308 36114.40 17.40 1429.70 35602.20 2005-11-04 01:45:00.000 308 36114.90 17.43 1429.70 35602.80 2005-11-04 01:46:00.000 308 36115.00 17.44 1429.70 35602.90 2005-11-04 01:47:00.000 308 36115.00 17.43 1429.60 35602.70 2005-11-04 01:48:00.000 308 36115.30 17.42 1429.60 35603.00 2005-11-04 01:49:00.000 308 36115.80 17.41 1429.70 35603.60 2005-11-04 01:50:00.000 308 36116.50 17.39 1429.70 35604.30 2005-11-04 01:51:00.000 308 36117.00 17.36 1429.80 35604.90 2005-11-04 01:52:00.000 308 36117.40 17.33 1429.80 35605.10 2005-11-04 01:53:00.000 308 36117.90 17.30 1429.70 35605.60 2005-11-04 01:54:00.000 308 36118.50 17.27 1429.70 35606.40 2005-11-04 01:55:00.000 308 36118.80 17.23 1429.70 35606.60 2005-11-04 01:56:00.000 308 36119.40 17.19 1429.60 35607.30 2005-11-04 01:57:00.000 308 36119.50 17.16 1429.40 35607.40 2005-11-04 01:58:00.000 308 36120.00 17.12 1429.40 35607.80 2005-11-04 01:59:00.000 308 36120.30 17.09 1429.30 35608.10 2005-11-04 02:00:00.000 308 36120.50 17.05 1429.20 35608.40 2005-11-04 02:01:00.000 308 36120.90 17.03 1429.20 35608.50 2005-11-04 02:02:00.000 308 36121.00 17.00 1429.20 35608.70 2005-11-04 02:03:00.000 308 36121.40 16.97 1429.00 35609.10 2005-11-04 02:04:00.000 308 36121.80 16.93 1428.90 35609.60 2005-11-04 02:05:00.000 308 36121.70 16.90 1428.80 35609.40 2005-11-04 02:06:00.000 308 36121.60 16.89 1428.70 35609.40 2005-11-04 02:07:00.000 308 36121.60 16.90 1428.60 35609.10 2005-11-04 02:08:00.000 308 36121.70 16.90 1428.50 35609.50 2005-11-04 02:09:00.000 308 36121.80 16.90 1428.50 35609.40 2005-11-04 02:10:00.000 308 36121.80 16.91 1428.50 35609.50 2005-11-04 02:11:00.000 308 36121.80 16.92 1428.50 35609.40 2005-11-04 02:12:00.000 308 36122.30 16.92 1428.50 35610.00 2005-11-04 02:13:00.000 308 36122.70 16.93 1428.60 35610.50 2005-11-04 02:14:00.000 308 36123.00 16.91 1428.60 35610.60 2005-11-04 02:15:00.000 308 36123.20 16.91 1428.60 35610.90 2005-11-04 02:16:00.000 308 36123.00 16.90 1428.50 35610.80 2005-11-04 02:17:00.000 308 36122.80 16.89 1428.30 35610.60 2005-11-04 02:18:00.000 308 36122.80 16.88 1428.30 35610.40 2005-11-04 02:19:00.000 308 36123.10 16.88 1428.30 35610.80 2005-11-04 02:20:00.000 308 36123.60 16.87 1428.40 35611.30 2005-11-04 02:21:00.000 308 36124.00 16.86 1428.50 35611.70 2005-11-04 02:22:00.000 308 36124.20 16.85 1428.40 35612.00 2005-11-04 02:23:00.000 308 36124.10 16.81 1428.40 35611.70 2005-11-04 02:24:00.000 308 36124.00 16.78 1428.30 35611.80 2005-11-04 02:25:00.000 308 36124.00 16.78 1428.20 35611.70 2005-11-04 02:26:00.000 308 36124.20 16.78 1428.20 35611.60 2005-11-04 02:27:00.000 308 36124.40 16.76 1428.10 35611.90 2005-11-04 02:28:00.000 308 36124.80 16.75 1428.20 35612.70 2005-11-04 02:29:00.000 308 36125.10 16.72 1428.20 35612.80 2005-11-04 02:30:00.000 308 36125.50 16.68 1428.20 35613.20 2005-11-04 02:31:00.000 308 36124.80 16.63 1428.00 35612.60 2005-11-04 02:32:00.000 308 36123.60 16.57 1427.70 35611.20 2005-11-04 02:33:00.000 308 36122.70 16.53 1427.40 35610.20 2005-11-04 02:34:00.000 308 36122.90 16.50 1427.40 35610.60 2005-11-04 02:35:00.000 308 36123.00 16.48 1427.40 35610.50 2005-11-04 02:36:00.000 308 36123.20 16.48 1427.40 35611.20 2005-11-04 02:37:00.000 308 36122.50 16.43 1427.30 35610.20 2005-11-04 02:38:00.000 308 36121.60 16.40 1427.10 35609.50 2005-11-04 02:39:00.000 308 36121.40 16.40 1427.00 35609.20 2005-11-04 02:40:00.000 308 36121.60 16.44 1427.20 35609.20 2005-11-04 02:41:00.000 308 36121.90 16.48 1427.30 35609.50 2005-11-04 02:42:00.000 308 36122.00 16.51 1427.40 35609.70 2005-11-04 02:43:00.000 308 36122.40 16.57 1427.60 35610.10 2005-11-04 02:44:00.000 308 36123.40 16.65 1427.90 35611.40 2005-11-04 02:45:00.000 308 36124.50 16.69 1428.20 35612.20 2005-11-04 02:46:00.000 308 36124.60 16.63 1428.20 35612.40 2005-11-04 02:47:00.000 308 36124.10 16.53 1428.00 35611.70 2005-11-04 02:48:00.000 308 36124.10 16.47 1427.90 35611.90 2005-11-04 02:49:00.000 308 36124.10 16.43 1427.80 35611.60 2005-11-04 02:50:00.000 308 36123.80 16.38 1427.70 35611.50 2005-11-04 02:51:00.000 308 36123.40 16.35 1427.60 35611.10 2005-11-04 02:52:00.000 308 36123.70 16.36 1427.70 35611.30 2005-11-04 02:53:00.000 308 36124.30 16.32 1427.70 35612.20 2005-11-04 02:54:00.000 308 36124.70 16.27 1427.80 35612.50 2005-11-04 02:55:00.000 308 36124.80 16.27 1427.70 35612.30 2005-11-04 02:56:00.000 308 36125.10 16.27 1427.80 35612.80 2005-11-04 02:57:00.000 308 36125.10 16.23 1427.80 35612.80 2005-11-04 02:58:00.000 308 36125.30 16.24 1427.80 35613.00 2005-11-04 02:59:00.000 308 36124.80 16.22 1427.60 35612.60 2005-11-04 03:00:00.000 308 36125.00 16.17 1427.70 35612.40 2005-11-04 03:01:00.000 308 36125.90 16.16 1427.80 35613.60 2005-11-04 03:02:00.000 308 36126.60 16.18 1428.00 35614.40 2005-11-04 03:03:00.000 308 36126.50 16.15 1428.00 35614.10 2005-11-04 03:04:00.000 308 36125.50 16.10 1427.90 35612.90 2005-11-04 03:05:00.000 308 36124.60 16.08 1427.70 35612.10 2005-11-04 03:06:00.000 308 36124.40 16.08 1427.70 35612.10 2005-11-04 03:07:00.000 308 36123.90 16.10 1427.70 35611.40 2005-11-04 03:08:00.000 308 36123.10 16.11 1427.60 35610.60 2005-11-04 03:09:00.000 308 36123.10 16.12 1427.70 35610.80 2005-11-04 03:10:00.000 308 36123.60 16.15 1427.90 35611.30 2005-11-04 03:11:00.000 308 36124.40 16.15 1428.10 35612.00 2005-11-04 03:12:00.000 308 36124.60 16.18 1428.30 35612.30 2005-11-04 03:13:00.000 308 36124.90 16.20 1428.40 35612.60 2005-11-04 03:14:00.000 308 36124.80 16.24 1428.50 35612.10 2005-11-04 03:15:00.000 308 36125.30 16.28 1428.70 35613.00 2005-11-04 03:16:00.000 308 36125.80 16.32 1429.00 35613.50 2005-11-04 03:17:00.000 308 36125.80 16.36 1429.20 35613.20 2005-11-04 03:18:00.000 308 36126.30 16.40 1429.40 35613.70 2005-11-04 03:19:00.000 308 36126.70 16.42 1429.60 35614.60 2005-11-04 03:20:00.000 308 36126.90 16.44 1429.70 35614.60 2005-11-04 03:21:00.000 308 36125.50 16.37 1429.50 35613.00 2005-11-04 03:22:00.000 308 36125.20 16.26 1429.40 35613.00 2005-11-04 03:23:00.000 308 36126.10 16.16 1429.50 35613.90 2005-11-04 03:24:00.000 308 36127.30 16.13 1429.60 35615.00 2005-11-04 03:25:00.000 308 36128.90 16.07 1429.50 35616.80 2005-11-04 03:26:00.000 308 36129.10 16.03 1429.30 35616.60 2005-11-04 03:27:00.000 308 36128.80 16.03 1429.10 35616.30 2005-11-04 03:28:00.000 308 36129.40 16.00 1429.00 35617.20 2005-11-04 03:29:00.000 308 36129.80 15.99 1429.00 35617.60 2005-11-04 03:30:00.000 308 36129.30 16.03 1429.00 35616.90 2005-11-04 03:31:00.000 308 36129.50 16.05 1429.00 35617.20 2005-11-04 03:32:00.000 308 36129.60 16.08 1429.00 35617.00 2005-11-04 03:33:00.000 308 36129.40 16.12 1429.00 35617.10 2005-11-04 03:34:00.000 308 36128.60 16.19 1428.90 35616.10 2005-11-04 03:35:00.000 308 36128.80 16.22 1429.00 35616.40 2005-11-04 03:36:00.000 308 36129.20 16.24 1429.20 35616.90 2005-11-04 03:37:00.000 308 36129.30 16.25 1429.20 35617.10 2005-11-04 03:38:00.000 308 36129.50 16.29 1429.40 35617.20 2005-11-04 03:39:00.000 308 36129.50 16.31 1429.60 35617.10 2005-11-04 03:40:00.000 308 36129.50 16.35 1429.70 35617.20 2005-11-04 03:41:00.000 308 36129.50 16.38 1429.80 35617.00 2005-11-04 03:42:00.000 308 36129.50 16.41 1429.80 35617.10 2005-11-04 03:43:00.000 308 36129.40 16.44 1429.90 35616.90 2005-11-04 03:44:00.000 308 36129.00 16.48 1429.90 35616.70 2005-11-04 03:45:00.000 308 36129.10 16.51 1430.00 35616.90 2005-11-04 03:46:00.000 308 36129.40 16.52 1430.20 35617.00 2005-11-04 03:47:00.000 308 36129.60 16.54 1430.30 35617.20 2005-11-04 03:48:00.000 308 36129.60 16.58 1430.40 35617.30 2005-11-04 03:49:00.000 308 36129.50 16.61 1430.50 35617.10 2005-11-04 03:50:00.000 308 36129.70 16.62 1430.50 35617.50 2005-11-04 03:51:00.000 308 36130.20 16.61 1430.60 35617.90 2005-11-04 03:52:00.000 308 36130.50 16.65 1430.80 35618.40 2005-11-04 03:53:00.000 308 36130.70 16.59 1430.70 35618.40 2005-11-04 03:54:00.000 308 36131.50 16.53 1430.90 35619.50 2005-11-04 03:55:00.000 308 36132.40 16.48 1430.90 35620.30 2005-11-04 03:56:00.000 308 36133.20 16.45 1430.90 35621.00 2005-11-04 03:57:00.000 308 36133.00 16.48 1430.80 35620.80 2005-11-04 03:58:00.000 308 36132.70 16.50 1430.70 35620.30 2005-11-04 03:59:00.000 308 36132.40 16.55 1430.70 35620.10 2005-11-04 04:00:00.000 308 36132.40 16.53 1430.60 35620.40 2005-11-04 04:01:00.000 308 36133.70 16.50 1430.70 35621.50 2005-11-04 04:02:00.000 308 36134.80 16.51 1430.80 35622.70 2005-11-04 04:03:00.000 308 36135.10 16.45 1430.80 35622.90 2005-11-04 04:04:00.000 308 36135.00 16.47 1430.70 35622.60 2005-11-04 04:05:00.000 308 36134.70 16.55 1430.60 35622.40 2005-11-04 04:06:00.000 308 36135.40 16.57 1430.60 35623.20 2005-11-04 04:07:00.000 308 36135.00 16.61 1430.50 35622.60 2005-11-04 04:08:00.000 308 36134.20 16.68 1430.40 35622.00 2005-11-04 04:09:00.000 308 36134.30 16.68 1430.40 35621.80 2005-11-04 04:10:00.000 308 36134.20 16.71 1430.50 35622.30 2005-11-04 04:11:00.000 308 36134.60 16.79 1430.60 35622.30 2005-11-04 04:12:00.000 308 36135.00 16.84 1430.70 35622.90 2005-11-04 04:13:00.000 308 36135.40 16.90 1430.90 35623.40 2005-11-04 04:14:00.000 308 36136.40 16.91 1431.10 35624.20 2005-11-04 04:15:00.000 308 36137.80 16.80 1431.20 35625.60 2005-11-04 04:16:00.000 308 36138.90 16.69 1431.20 35626.70 2005-11-04 04:17:00.000 308 36137.80 16.67 1430.70 35625.40 2005-11-04 04:18:00.000 308 36135.70 16.82 1430.20 35623.30 2005-11-04 04:19:00.000 308 36135.40 16.86 1430.20 35623.60 2005-11-04 04:20:00.000 308 36135.60 16.79 1430.40 35623.70 2005-11-04 04:21:00.000 308 36135.90 16.71 1430.30 35623.80 2005-11-04 04:22:00.000 308 36136.00 16.73 1430.30 35623.90 2005-11-04 04:23:00.000 308 36136.00 16.74 1430.30 35624.20 2005-11-04 04:24:00.000 308 36139.20 16.64 1430.70 35627.70 2005-11-04 04:25:00.000 308 36138.20 16.75 1430.60 35626.00 2005-11-04 04:26:00.000 308 36140.90 16.63 1431.00 35629.10 2005-11-04 04:27:00.000 308 36145.50 16.45 1431.60 35634.10 2005-11-04 04:28:00.000 308 36148.00 16.42 1431.50 35636.10 2005-11-04 04:29:00.000 308 36146.40 16.57 1430.80 35634.00 2005-11-04 04:30:00.000 308 36140.80 16.79 1429.80 35628.10 2005-11-04 04:31:00.000 308 36138.10 16.93 1429.60 35625.90 2005-11-04 04:32:00.000 308 36140.00 16.95 1430.10 35628.50 2005-11-04 04:33:00.000 308 36142.40 16.88 1430.50 35630.60 2005-11-04 04:34:00.000 308 36142.20 16.90 1430.50 35630.10 2005-11-04 04:35:00.000 308 36143.00 16.90 1430.60 35631.10 2005-11-04 04:36:00.000 308 36144.80 16.88 1430.80 35632.90 2005-11-04 04:37:00.000 308 36145.30 16.88 1430.90 35633.30 2005-11-04 04:38:00.000 308 36146.10 16.90 1430.90 35634.00 2005-11-04 04:39:00.000 308 36148.00 16.84 1431.00 35636.00 2005-11-04 04:40:00.000 308 36148.80 16.83 1430.90 35636.60 2005-11-04 04:41:00.000 308 36148.60 16.85 1430.70 35636.50 2005-11-04 04:42:00.000 308 36149.30 16.83 1430.60 35637.30 2005-11-04 04:43:00.000 308 36150.70 16.80 1430.80 35638.70 2005-11-04 04:44:00.000 308 36151.80 16.75 1430.80 35639.70 2005-11-04 04:45:00.000 308 36152.80 16.72 1430.80 35640.90 2005-11-04 04:46:00.000 308 36153.60 16.74 1430.70 35641.60 2005-11-04 04:47:00.000 308 36154.40 16.74 1430.60 35642.60 2005-11-04 04:48:00.000 308 36155.50 16.76 1430.60 35643.50 2005-11-04 04:49:00.000 308 36155.20 16.85 1430.40 35643.10 2005-11-04 04:50:00.000 308 36153.90 16.98 1430.00 35641.80 2005-11-04 04:51:00.000 308 36153.00 17.01 1429.90 35640.80 2005-11-04 04:52:00.000 308 36153.00 17.05 1429.90 35641.00 2005-11-04 04:53:00.000 308 36153.10 17.11 1429.90 35640.90 2005-11-04 04:54:00.000 308 36152.90 17.14 1430.00 35640.80 2005-11-04 04:55:00.000 308 36152.80 17.14 1429.90 35640.50 2005-11-04 04:56:00.000 308 36152.90 17.12 1430.00 35640.90 2005-11-04 04:57:00.000 308 36152.90 17.07 1430.10 35640.90 2005-11-04 04:58:00.000 308 36153.20 17.05 1430.10 35641.20 2005-11-04 04:59:00.000 308 36153.30 17.08 1430.10 35641.40 2005-11-04 05:00:00.000 308 36153.10 17.08 1430.00 35641.00 2005-11-04 05:01:00.000 308 36154.10 17.07 1430.20 35642.10 2005-11-04 05:02:00.000 308 36155.30 17.12 1430.40 35643.30 2005-11-04 05:03:00.000 308 36156.80 17.09 1430.70 35645.10 2005-11-04 05:04:00.000 308 36157.90 17.09 1430.70 35645.90 2005-11-04 05:05:00.000 308 36159.10 17.10 1430.70 35647.20 2005-11-04 05:06:00.000 308 36160.50 17.10 1430.80 35648.60 2005-11-04 05:07:00.000 308 36162.10 17.10 1430.90 35650.30 2005-11-04 05:08:00.000 308 36163.70 17.07 1431.00 35652.00 2005-11-04 05:09:00.000 308 36166.80 17.00 1431.20 35655.20 2005-11-04 05:10:00.000 308 36168.90 16.94 1431.30 35657.00 2005-11-04 05:11:00.000 308 36171.00 16.88 1431.30 35659.30 2005-11-04 05:12:00.000 308 36171.00 16.84 1430.80 35658.80 2005-11-04 05:13:00.000 308 36170.10 16.92 1430.30 35657.90 2005-11-04 05:14:00.000 308 36169.00 16.99 1429.80 35656.60 2005-11-04 05:15:00.000 308 36169.90 17.03 1429.70 35658.10 2005-11-04 05:16:00.000 308 36169.70 17.00 1429.50 35657.80 2005-11-04 05:17:00.000 308 36171.90 16.92 1429.80 35660.30 2005-11-04 05:18:00.000 308 36172.70 16.92 1429.70 35660.40 2005-11-04 05:19:00.000 308 36172.50 16.99 1429.60 35660.70 2005-11-04 05:20:00.000 308 36169.60 17.12 1429.00 35657.00 2005-11-04 05:21:00.000 308 36169.40 17.23 1428.90 35657.30 2005-11-04 05:22:00.000 308 36169.40 17.16 1429.00 35656.90 2005-11-04 05:23:00.000 308 36172.50 17.06 1429.40 35660.80 2005-11-04 05:24:00.000 308 36171.60 17.08 1429.10 35659.20 2005-11-04 05:25:00.000 308 36167.70 17.06 1428.30 35655.10 2005-11-04 05:26:00.000 308 36166.30 17.06 1428.00 35654.20 2005-11-04 05:27:00.000 308 36163.90 17.06 1427.70 35651.30 2005-11-04 05:28:00.000 308 36161.50 17.08 1427.40 35649.20 2005-11-04 05:29:00.000 308 36160.80 17.13 1427.40 35648.40 2005-11-04 05:30:00.000 308 36159.30 17.15 1427.50 35647.00 2005-11-04 05:31:00.000 308 36160.70 17.12 1427.90 35648.80 2005-11-04 05:32:00.000 308 36164.30 17.08 1428.80 35652.80 2005-11-04 05:33:00.000 308 36165.70 17.08 1429.00 35653.60 2005-11-04 05:34:00.000 308 36165.70 17.07 1428.90 35653.50 2005-11-04 05:35:00.000 308 36166.10 17.09 1428.90 35653.80 2005-11-04 05:36:00.000 308 36167.30 17.11 1429.00 35655.20 2005-11-04 05:37:00.000 308 36167.60 17.16 1428.90 35655.40 2005-11-04 05:38:00.000 308 36168.60 17.19 1429.00 35656.60 2005-11-04 05:39:00.000 308 36169.60 17.19 1429.00 35657.40 2005-11-04 05:40:00.000 308 36169.90 17.20 1428.90 35657.80 2005-11-04 05:41:00.000 308 36170.10 17.23 1428.70 35658.00 2005-11-04 05:42:00.000 308 36171.20 17.27 1428.80 35659.30 2005-11-04 05:43:00.000 308 36171.70 17.30 1428.60 35659.70 2005-11-04 05:44:00.000 308 36172.60 17.31 1428.50 35660.40 2005-11-04 05:45:00.000 308 36172.80 17.33 1428.30 35660.60 2005-11-04 05:46:00.000 308 36172.90 17.36 1428.10 35660.80 2005-11-04 05:47:00.000 308 36174.00 17.40 1428.10 35661.90 2005-11-04 05:48:00.000 308 36175.50 17.42 1428.10 35663.30 2005-11-04 05:49:00.000 308 36176.10 17.42 1427.90 35663.80 2005-11-04 05:50:00.000 308 36177.20 17.44 1427.70 35664.90 2005-11-04 05:51:00.000 308 36177.80 17.44 1427.50 35665.50 2005-11-04 05:52:00.000 308 36178.30 17.46 1427.20 35666.10 2005-11-04 05:53:00.000 308 36179.90 17.50 1427.20 35667.90 2005-11-04 05:54:00.000 308 36182.20 17.47 1427.30 35670.30 2005-11-04 05:55:00.000 308 36184.70 17.44 1427.30 35672.70 2005-11-04 05:56:00.000 308 36185.30 17.44 1427.00 35672.90 2005-11-04 05:57:00.000 308 36186.40 17.45 1426.60 35674.40 2005-11-04 05:58:00.000 308 36188.20 17.47 1426.30 35675.90 2005-11-04 05:59:00.000 308 36189.00 17.49 1426.00 35676.60 2005-11-04 06:00:00.000 308 36189.70 17.51 1425.70 35677.20 2005-11-04 06:01:00.000 308 36191.50 17.51 1425.50 35679.30 2005-11-04 06:02:00.000 308 36192.00 17.49 1425.20 35679.60 2005-11-04 06:03:00.000 308 36192.80 17.47 1424.90 35680.40 2005-11-04 06:04:00.000 308 36194.10 17.44 1424.70 35681.80 2005-11-04 06:05:00.000 308 36195.00 17.43 1424.50 35682.60 2005-11-04 06:06:00.000 308 36196.10 17.42 1424.20 35683.70 2005-11-04 06:07:00.000 308 36197.30 17.41 1424.00 35684.90 2005-11-04 06:08:00.000 308 36198.30 17.41 1423.80 35685.80 2005-11-04 06:09:00.000 308 36199.80 17.41 1423.70 35687.40 2005-11-04 06:10:00.000 308 36200.50 17.42 1423.40 35688.10 2005-11-04 06:11:00.000 308 36201.30 17.45 1423.00 35689.00 2005-11-04 06:12:00.000 308 36200.20 17.45 1422.50 35687.50 2005-11-04 06:13:00.000 308 36201.10 17.45 1422.30 35688.70 2005-11-04 06:14:00.000 308 36202.50 17.45 1422.20 35690.10 2005-11-04 06:15:00.000 308 36204.00 17.45 1422.20 35691.40 2005-11-04 06:16:00.000 308 36204.90 17.45 1422.10 35692.50 2005-11-04 06:17:00.000 308 36204.00 17.45 1421.50 35691.20 2005-11-04 06:18:00.000 308 36204.00 17.44 1421.20 35691.40 2005-11-04 06:19:00.000 308 36204.60 17.42 1421.00 35692.20 2005-11-04 06:20:00.000 308 36205.40 17.41 1420.80 35692.90 2005-11-04 06:21:00.000 308 36206.30 17.40 1420.70 35693.90 2005-11-04 06:22:00.000 308 36206.80 17.41 1420.60 35694.10 2005-11-04 06:23:00.000 308 36207.50 17.41 1420.40 35695.00 2005-11-04 06:24:00.000 308 36208.10 17.42 1420.20 35695.40 2005-11-04 06:25:00.000 308 36208.80 17.42 1420.00 35696.20 2005-11-04 06:26:00.000 308 36209.90 17.44 1419.90 35697.20 2005-11-04 06:27:00.000 308 36211.00 17.46 1419.80 35698.60 2005-11-04 06:28:00.000 308 36211.20 17.43 1419.60 35698.50 2005-11-04 06:29:00.000 308 36211.40 17.40 1419.20 35698.60 2005-11-04 06:30:00.000 308 36211.00 17.39 1418.80 35698.10 2005-11-04 06:31:00.000 308 36211.60 17.38 1418.60 35698.80 2005-11-04 06:32:00.000 308 36212.50 17.35 1418.60 35699.50 2005-11-04 06:33:00.000 308 36212.60 17.33 1418.30 35699.70 2005-11-04 06:34:00.000 308 36211.80 17.35 1418.00 35698.90 2005-11-04 06:35:00.000 308 36211.90 17.36 1417.80 35699.10 2005-11-04 06:36:00.000 308 36212.20 17.37 1417.60 35699.40 2005-11-04 06:37:00.000 308 36212.60 17.37 1417.50 35699.60 2005-11-04 06:38:00.000 308 36213.30 17.34 1417.50 35700.70 2005-11-04 06:39:00.000 308 36213.70 17.30 1417.30 35700.80 2005-11-04 06:40:00.000 308 36213.30 17.30 1417.10 35700.20 2005-11-04 06:41:00.000 308 36213.30 17.33 1416.90 35700.30 2005-11-04 06:42:00.000 308 36214.20 17.34 1416.90 35701.40 2005-11-04 06:43:00.000 308 36214.30 17.36 1416.80 35701.30 2005-11-04 06:44:00.000 308 36214.10 17.34 1416.60 35701.10 2005-11-04 06:45:00.000 308 36215.60 17.30 1416.70 35702.70 2005-11-04 06:46:00.000 308 36216.10 17.29 1416.50 35703.10 2005-11-04 06:47:00.000 308 36216.00 17.30 1416.30 35702.80 2005-11-04 06:48:00.000 308 36215.80 17.32 1416.10 35702.80 2005-11-04 06:49:00.000 308 36216.50 17.35 1416.00 35703.50 2005-11-04 06:50:00.000 308 36216.50 17.35 1415.70 35703.50 2005-11-04 06:51:00.000 308 36216.70 17.34 1415.70 35703.70 2005-11-04 06:52:00.000 308 36216.70 17.34 1415.60 35703.60 2005-11-04 06:53:00.000 308 36216.40 17.34 1415.40 35703.10 2005-11-04 06:54:00.000 308 36216.60 17.38 1415.20 35703.50 2005-11-04 06:55:00.000 308 36217.20 17.37 1415.30 35704.30 2005-11-04 06:56:00.000 308 36218.10 17.34 1415.30 35705.00 2005-11-04 06:57:00.000 308 36219.00 17.33 1415.40 35705.90 2005-11-04 06:58:00.000 308 36219.60 17.31 1415.30 35706.50 2005-11-04 06:59:00.000 308 36220.60 17.33 1415.30 35707.70 2005-11-04 07:00:00.000 308 36221.50 17.35 1415.20 35708.40 2005-11-04 07:01:00.000 308 36221.30 17.33 1414.90 35708.30 2005-11-04 07:02:00.000 308 36220.80 17.33 1414.60 35707.50 2005-11-04 07:03:00.000 308 36221.00 17.33 1414.40 35707.90 2005-11-04 07:04:00.000 308 36221.70 17.32 1414.30 35708.90 2005-11-04 07:05:00.000 308 36221.30 17.27 1414.00 35707.90 2005-11-04 07:06:00.000 308 36221.10 17.28 1413.70 35707.80 2005-11-04 07:07:00.000 308 36220.50 17.28 1413.40 35707.40 2005-11-04 07:08:00.000 308 36220.50 17.29 1413.30 35707.50 2005-11-04 07:09:00.000 308 36220.90 17.30 1413.30 35707.80 2005-11-04 07:10:00.000 308 36220.90 17.31 1413.20 35707.70 2005-11-04 07:11:00.000 308 36220.50 17.31 1413.00 35707.40 2005-11-04 07:12:00.000 308 36220.90 17.28 1413.00 35707.80 2005-11-04 07:13:00.000 308 36221.70 17.24 1412.90 35708.40 2005-11-04 07:14:00.000 308 36223.40 17.22 1412.90 35710.40 2005-11-04 07:15:00.000 308 36225.00 17.10 1413.00 35712.00 2005-11-04 07:16:00.000 308 36227.40 17.05 1413.20 35714.70 2005-11-04 07:17:00.000 308 36228.30 17.01 1412.90 35715.10 2005-11-04 07:18:00.000 308 36229.40 16.96 1412.70 35716.30 2005-11-04 07:19:00.000 308 36229.90 16.93 1412.30 35716.70 2005-11-04 07:20:00.000 308 36229.60 16.91 1411.80 35716.30 2005-11-04 07:21:00.000 308 36228.00 16.94 1411.20 35714.60 2005-11-04 07:22:00.000 308 36227.00 16.98 1410.70 35713.70 2005-11-04 07:23:00.000 308 36227.20 17.03 1410.60 35714.10 2005-11-04 07:24:00.000 308 36226.30 17.06 1410.40 35712.70 2005-11-04 07:25:00.000 308 36226.20 17.08 1410.20 35712.90 2005-11-04 07:26:00.000 308 36225.80 17.11 1410.10 35712.40 2005-11-04 07:27:00.000 308 36225.10 17.12 1409.80 35711.80 2005-11-04 07:28:00.000 308 36224.50 17.16 1409.70 35711.00 2005-11-04 07:29:00.000 308 36223.50 17.17 1409.50 35710.10 2005-11-04 07:30:00.000 308 36222.30 17.16 1409.00 35708.80 2005-11-04 07:31:00.000 308 36222.00 17.16 1409.10 35708.70 2005-11-04 07:32:00.000 308 36222.60 17.16 1409.10 35709.20 2005-11-04 07:33:00.000 308 36223.30 17.14 1409.10 35710.20 2005-11-04 07:34:00.000 308 36224.40 17.10 1409.20 35711.10 2005-11-04 07:35:00.000 308 36226.70 17.06 1409.40 35713.80 2005-11-04 07:36:00.000 308 36231.00 17.06 1409.80 35718.10 2005-11-04 07:37:00.000 308 36232.50 17.05 1409.70 35719.40 2005-11-04 07:38:00.000 308 36233.00 16.95 1409.40 35719.60 2005-11-04 07:39:00.000 308 36233.30 16.92 1409.00 35720.00 2005-11-04 07:40:00.000 308 36235.40 16.90 1408.90 35722.00 2005-11-04 07:41:00.000 308 36235.70 16.86 1408.40 35722.30 2005-11-04 07:42:00.000 308 36236.70 16.82 1408.10 35723.50 2005-11-04 07:43:00.000 308 36237.40 16.83 1407.80 35724.00 2005-11-04 07:44:00.000 308 36236.80 16.77 1407.20 35723.10 2005-11-04 07:45:00.000 308 36235.00 16.77 1406.40 35721.40 2005-11-04 07:46:00.000 308 36232.70 16.78 1405.70 35718.70 2005-11-04 07:47:00.000 308 36228.90 16.76 1404.90 35714.80 2005-11-04 07:48:00.000 308 36229.60 16.74 1405.00 35716.10 2005-11-04 07:49:00.000 308 36230.90 16.76 1405.30 35717.70 2005-11-04 07:50:00.000 308 36231.20 16.76 1405.30 35717.60 2005-11-04 07:51:00.000 308 36231.30 16.73 1405.00 35717.90 2005-11-04 07:52:00.000 308 36228.20 16.71 1404.30 35714.10 2005-11-04 07:53:00.000 308 36224.00 16.70 1403.60 35710.20 2005-11-04 07:54:00.000 308 36218.80 16.79 1402.70 35704.70 2005-11-04 07:55:00.000 308 36214.10 16.82 1402.20 35700.00 2005-11-04 07:56:00.000 308 36212.80 16.85 1402.50 35699.50 2005-11-04 07:57:00.000 308 36213.30 16.84 1403.10 35699.70 2005-11-04 07:58:00.000 308 36210.60 16.83 1403.20 35697.40 2005-11-04 07:59:00.000 308 36208.00 16.86 1403.20 35694.20 2005-11-04 08:00:00.000 308 36207.00 16.84 1403.60 35693.90 2005-11-04 08:01:00.000 308 36208.00 16.72 1404.30 35694.60 2005-11-04 08:02:00.000 308 36210.50 16.66 1405.00 35697.50 2005-11-04 08:03:00.000 308 36208.90 16.77 1404.90 35695.40 2005-11-04 08:04:00.000 308 36203.00 16.83 1404.10 35688.90 2005-11-04 08:05:00.000 308 36200.10 16.89 1404.00 35686.30 2005-11-04 08:06:00.000 308 36200.80 17.00 1404.80 35687.80 2005-11-04 08:07:00.000 308 36198.80 17.00 1404.90 35684.70 2005-11-04 08:08:00.000 308 36197.00 17.01 1405.10 35683.20 2005-11-04 08:09:00.000 308 36196.80 16.98 1405.60 35683.70 2005-11-04 08:10:00.000 308 36195.90 16.98 1405.90 35682.70 2005-11-04 08:11:00.000 308 36196.00 17.02 1406.40 35682.40 2005-11-04 08:12:00.000 308 36197.70 17.02 1407.10 35684.60 2005-11-04 08:13:00.000 308 36198.90 16.96 1407.40 35685.30 2005-11-04 08:14:00.000 308 36198.70 16.87 1407.70 35685.20 2005-11-04 08:15:00.000 308 36198.70 16.87 1408.00 35685.10 2005-11-04 08:16:00.000 308 36198.00 16.95 1407.90 35684.40 2005-11-04 08:17:00.000 308 36196.30 16.96 1407.80 35683.00 2005-11-04 08:18:00.000 308 36193.20 16.95 1407.40 35679.50 2005-11-04 08:19:00.000 308 36191.50 16.97 1407.40 35678.10 2005-11-04 08:20:00.000 308 36190.30 16.97 1407.60 35677.20 2005-11-04 08:21:00.000 308 36190.70 16.96 1408.10 35677.60 2005-11-04 08:22:00.000 308 36190.50 16.97 1408.30 35677.50 2005-11-04 08:23:00.000 308 36190.10 16.97 1408.60 35677.00 2005-11-04 08:24:00.000 308 36190.00 16.94 1408.80 35676.90 2005-11-04 08:25:00.000 308 36190.20 16.92 1409.10 35677.10 2005-11-04 08:26:00.000 308 36190.70 16.91 1409.40 35677.60 2005-11-04 08:27:00.000 308 36190.80 16.88 1409.60 35677.70 2005-11-04 08:28:00.000 308 36190.00 16.83 1409.50 35676.50 2005-11-04 08:29:00.000 308 36188.30 16.78 1409.30 35674.90 2005-11-04 08:30:00.000 308 36186.40 16.76 1408.90 35672.60 2005-11-04 08:31:00.000 308 36185.80 16.71 1409.00 35672.30 2005-11-04 08:32:00.000 308 36186.80 16.70 1409.40 35673.60 2005-11-04 08:33:00.000 308 36188.50 16.75 1409.80 35675.50 2005-11-04 08:34:00.000 308 36188.70 16.74 1409.80 35675.20 2005-11-04 08:35:00.000 308 36187.40 16.70 1409.70 35673.80 2005-11-04 08:36:00.000 308 36186.70 16.70 1409.50 35673.30 2005-11-04 08:37:00.000 308 36186.30 16.72 1409.50 35672.90 2005-11-04 08:38:00.000 308 36183.70 16.72 1408.90 35669.90 2005-11-04 08:39:00.000 308 36182.00 16.75 1408.80 35668.70 2005-11-04 08:40:00.000 308 36182.10 16.83 1408.80 35669.10 2005-11-04 08:41:00.000 308 36181.30 16.87 1408.80 35667.70 2005-11-04 08:42:00.000 308 36180.50 16.88 1408.80 35666.80 2005-11-04 08:43:00.000 308 36177.80 16.83 1408.60 35664.20 2005-11-04 08:44:00.000 308 36177.10 16.85 1408.90 35663.50 2005-11-04 08:45:00.000 308 36177.30 16.89 1409.30 35664.00 2005-11-04 08:46:00.000 308 36176.40 16.91 1409.40 35662.60 2005-11-04 08:47:00.000 308 36174.70 16.92 1409.30 35661.10 2005-11-04 08:48:00.000 308 36173.60 16.93 1409.50 35659.90 2005-11-04 08:49:00.000 308 36173.50 16.91 1409.90 35659.90 2005-11-04 08:50:00.000 308 36175.70 16.99 1410.60 35662.70 2005-11-04 08:51:00.000 308 36176.50 17.10 1411.00 35663.50 2005-11-04 08:52:00.000 308 36175.50 17.11 1411.20 35661.90 2005-11-04 08:53:00.000 308 36174.00 17.05 1411.10 35660.80 2005-11-04 08:54:00.000 308 36174.60 17.06 1411.60 35661.70 2005-11-04 08:55:00.000 308 36176.30 17.16 1411.90 35663.20 2005-11-04 08:56:00.000 308 36176.70 17.19 1412.20 35663.50 2005-11-04 08:57:00.000 308 36176.70 17.24 1412.40 35663.30 2005-11-04 08:58:00.000 308 36177.70 17.32 1412.90 35664.60 2005-11-04 08:59:00.000 308 36180.10 17.40 1413.40 35667.30 2005-11-04 09:00:00.000 308 36180.60 17.44 1413.50 35667.40 2005-11-04 09:01:00.000 308 36179.50 17.43 1413.40 35666.30 2005-11-04 09:02:00.000 308 36180.40 17.44 1413.70 35667.30 2005-11-04 09:03:00.000 308 36181.50 17.44 1413.90 35668.60 2005-11-04 09:04:00.000 308 36182.50 17.47 1413.90 35669.30 2005-11-04 09:05:00.000 308 36180.70 17.46 1413.60 35667.40 2005-11-04 09:06:00.000 308 36179.30 17.44 1413.50 35666.00 2005-11-04 09:07:00.000 308 36178.70 17.46 1413.50 35665.40 2005-11-04 09:08:00.000 308 36178.50 17.47 1413.50 35665.20 2005-11-04 09:09:00.000 308 36179.20 17.50 1413.80 35666.30 2005-11-04 09:10:00.000 308 36177.90 17.53 1413.60 35664.60 2005-11-04 09:11:00.000 308 36176.10 17.52 1413.30 35662.90 2005-11-04 09:12:00.000 308 36175.10 17.52 1413.40 35661.90 2005-11-04 09:13:00.000 308 36175.70 17.55 1413.70 35662.80 2005-11-04 09:14:00.000 308 36176.70 17.56 1414.10 35663.80 2005-11-04 09:15:00.000 308 36177.70 17.59 1414.30 35664.80 2005-11-04 09:16:00.000 308 36176.40 17.58 1414.10 35663.20 2005-11-04 09:17:00.000 308 36175.30 17.55 1414.00 35662.00 2005-11-04 09:18:00.000 308 36175.00 17.55 1413.90 35661.80 2005-11-04 09:19:00.000 308 36174.30 17.57 1413.90 35661.10 2005-11-04 09:20:00.000 308 36172.50 17.54 1413.70 35659.30 2005-11-04 09:21:00.000 308 36172.80 17.54 1413.90 35659.70 2005-11-04 09:22:00.000 308 36173.70 17.57 1414.20 35660.70 2005-11-04 09:23:00.000 308 36172.50 17.60 1414.10 35659.20 2005-11-04 09:24:00.000 308 36170.60 17.57 1414.00 35657.30 2005-11-04 09:25:00.000 308 36170.10 17.59 1414.20 35657.20 2005-11-04 09:26:00.000 308 36170.10 17.63 1414.20 35656.90 2005-11-04 09:27:00.000 308 36169.30 17.65 1414.10 35656.10 2005-11-04 09:28:00.000 308 36167.40 17.61 1414.00 35654.10 2005-11-04 09:29:00.000 308 36166.20 17.56 1414.00 35653.00 2005-11-04 09:30:00.000 308 36166.00 17.53 1414.20 35653.00 2005-11-04 09:31:00.000 308 36165.90 17.51 1414.20 35652.70 2005-11-04 09:32:00.000 308 36164.70 17.44 1414.20 35651.60 2005-11-04 09:33:00.000 308 36163.70 17.45 1414.10 35650.80 2005-11-04 09:34:00.000 308 36163.20 17.45 1414.10 35650.20 2005-11-04 09:35:00.000 308 36162.40 17.42 1414.10 35649.60 2005-11-04 09:36:00.000 308 36160.80 17.42 1413.90 35647.60 2005-11-04 09:37:00.000 308 36161.40 17.43 1414.20 35648.40 2005-11-04 09:38:00.000 308 36162.00 17.43 1414.40 35648.90 2005-11-04 09:39:00.000 308 36161.90 17.42 1414.40 35648.70 2005-11-04 09:40:00.000 308 36161.10 17.39 1414.50 35647.80 2005-11-04 09:41:00.000 308 36160.40 17.40 1414.40 35647.20 2005-11-04 09:42:00.000 308 36159.50 17.41 1414.40 35646.10 2005-11-04 09:43:00.000 308 36159.70 17.45 1414.60 35646.70 2005-11-04 09:44:00.000 308 36159.20 17.50 1414.70 35646.20 2005-11-04 09:45:00.000 308 36159.10 17.61 1414.80 35646.10 2005-11-04 09:46:00.000 308 36158.00 17.70 1414.70 35644.90 2005-11-04 09:47:00.000 308 36156.50 17.75 1414.60 35643.30 2005-11-04 09:48:00.000 308 36155.30 17.78 1414.60 35642.20 2005-11-04 09:49:00.000 308 36155.20 17.80 1414.80 35642.50 2005-11-04 09:50:00.000 308 36155.00 17.82 1415.00 35641.60 2005-11-04 09:51:00.000 308 36157.40 17.92 1415.70 35645.00 2005-11-04 09:52:00.000 308 36159.10 17.92 1416.00 35646.40 2005-11-04 09:53:00.000 308 36158.40 17.87 1415.80 35645.60 2005-11-04 09:54:00.000 308 36159.60 17.87 1415.90 35646.80 2005-11-04 09:55:00.000 308 36158.40 17.84 1415.60 35645.20 2005-11-04 09:56:00.000 308 36158.00 17.83 1415.30 35645.10 2005-11-04 09:57:00.000 308 36157.40 17.80 1415.20 35644.60 2005-11-04 09:58:00.000 308 36158.60 17.79 1415.40 35646.00 2005-11-04 09:59:00.000 308 36160.40 17.81 1415.60 35647.50 2005-11-04 10:00:00.000 308 36161.70 17.81 1415.50 35649.00 2005-11-04 10:01:00.000 308 36161.00 17.75 1415.10 35647.80 2005-11-04 10:02:00.000 308 36162.20 17.72 1415.20 35649.50 2005-11-04 10:03:00.000 308 36162.60 17.75 1414.90 35649.70 2005-11-04 10:04:00.000 308 36162.00 17.77 1414.60 35649.10 2005-11-04 10:05:00.000 308 36159.40 17.73 1413.90 35645.90 2005-11-04 10:06:00.000 308 36158.00 17.70 1413.50 35644.70 2005-11-04 10:07:00.000 308 36156.80 17.70 1413.30 35643.70 2005-11-04 10:08:00.000 308 36155.50 17.70 1413.20 35642.40 2005-11-04 10:09:00.000 308 36154.30 17.70 1413.10 35641.00 2005-11-04 10:10:00.000 308 36153.80 17.67 1413.20 35640.60 2005-11-04 10:11:00.000 308 36153.40 17.65 1413.30 35640.40 2005-11-04 10:12:00.000 308 36153.00 17.68 1413.30 35639.80 2005-11-04 10:13:00.000 308 36151.00 17.68 1413.10 35637.70 2005-11-04 10:14:00.000 308 36149.40 17.67 1412.90 35636.00 2005-11-04 10:15:00.000 308 36148.80 17.65 1413.00 35635.50 2005-11-04 10:16:00.000 308 36148.70 17.65 1413.20 35635.90 2005-11-04 10:17:00.000 308 36148.20 17.70 1413.40 35635.20 2005-11-04 10:18:00.000 308 36146.80 17.73 1413.40 35633.50 2005-11-04 10:19:00.000 308 36145.50 17.75 1413.30 35632.30 2005-11-04 10:20:00.000 308 36146.30 17.79 1413.70 35633.30 2005-11-04 10:21:00.000 308 36147.10 17.84 1414.00 35634.00 2005-11-04 10:22:00.000 308 36147.20 17.84 1414.00 35634.00 2005-11-04 10:23:00.000 308 36147.00 17.90 1413.90 35634.10 2005-11-04 10:24:00.000 308 36146.10 17.96 1413.90 35633.60 2005-11-04 10:25:00.000 308 36146.80 18.02 1414.20 35634.00 2005-11-04 10:26:00.000 308 36148.50 18.08 1414.70 35635.90 2005-11-04 10:27:00.000 308 36149.90 18.11 1415.00 35637.10 2005-11-04 10:28:00.000 308 36149.70 18.17 1415.00 35636.60 2005-11-04 10:29:00.000 308 36147.30 18.21 1414.70 35634.10 2005-11-04 10:30:00.000 308 36144.30 18.22 1414.40 35631.20 2005-11-04 10:31:00.000 308 36144.40 18.28 1414.60 35631.30 2005-11-04 10:32:00.000 308 36142.30 18.28 1414.60 35629.20 2005-11-04 10:33:00.000 308 36140.80 18.33 1414.60 35627.70 2005-11-04 10:34:00.000 308 36140.10 18.37 1414.70 35627.30 2005-11-04 10:35:00.000 308 36138.70 18.39 1414.60 35625.40 2005-11-04 10:36:00.000 308 36136.70 18.43 1414.70 35623.50 2005-11-04 10:37:00.000 308 36136.70 18.48 1415.10 35623.80 2005-11-04 10:38:00.000 308 36136.60 18.55 1415.30 35623.90 2005-11-04 10:39:00.000 308 36137.50 18.58 1415.70 35624.70 2005-11-04 10:40:00.000 308 36139.60 18.65 1416.20 35627.30 2005-11-04 10:41:00.000 308 36140.30 18.69 1416.60 35627.70 2005-11-04 10:42:00.000 308 36139.30 18.71 1416.40 35626.30 2005-11-04 10:43:00.000 308 36140.20 18.76 1416.60 35627.90 2005-11-04 10:44:00.000 308 36141.30 18.84 1416.70 35628.50 2005-11-04 10:45:00.000 308 36141.60 18.80 1416.80 35628.80 2005-11-04 10:46:00.000 308 36141.50 18.75 1416.70 35628.90 2005-11-04 10:47:00.000 308 36142.10 18.73 1416.80 35629.60 2005-11-04 10:48:00.000 308 36141.60 18.72 1416.70 35628.70 2005-11-04 10:49:00.000 308 36140.30 18.66 1416.50 35627.30 2005-11-04 10:50:00.000 308 36139.70 18.61 1416.40 35626.80 2005-11-04 10:51:00.000 308 36138.80 18.59 1416.20 35626.00 2005-11-04 10:52:00.000 308 36137.10 18.56 1415.90 35623.90 2005-11-04 10:53:00.000 308 36135.60 18.54 1415.80 35622.50 2005-11-04 10:54:00.000 308 36135.30 18.55 1415.90 35622.40 2005-11-04 10:55:00.000 308 36134.80 18.55 1416.00 35621.90 2005-11-04 10:56:00.000 308 36134.90 18.54 1416.10 35622.10 2005-11-04 10:57:00.000 308 36135.40 18.55 1416.10 35622.60 2005-11-04 10:58:00.000 308 36136.50 18.58 1416.40 35623.80 2005-11-04 10:59:00.000 308 36136.10 18.65 1416.20 35622.80 2005-11-04 11:00:00.000 308 36134.30 18.67 1416.10 35621.70 2005-11-04 11:01:00.000 308 36134.70 18.69 1416.20 35621.70 2005-11-04 11:02:00.000 308 36134.30 18.72 1416.20 35621.20 2005-11-04 11:03:00.000 308 36134.30 18.65 1416.50 35621.40 2005-11-04 11:04:00.000 308 36135.80 18.65 1416.80 35623.10 2005-11-04 11:05:00.000 308 36136.50 18.64 1416.90 35623.50 2005-11-04 11:06:00.000 308 36136.20 18.67 1416.90 35623.30 2005-11-04 11:07:00.000 308 36135.40 18.66 1416.80 35622.30 2005-11-04 11:08:00.000 308 36135.60 18.63 1416.80 35622.80 2005-11-04 11:09:00.000 308 36135.50 18.68 1416.90 35622.80 2005-11-04 11:10:00.000 308 36135.20 18.72 1416.80 35622.50 2005-11-04 11:11:00.000 308 36134.80 18.72 1416.80 35622.00 2005-11-04 11:12:00.000 308 36133.80 18.70 1416.80 35621.10 2005-11-04 11:13:00.000 308 36132.50 18.65 1416.70 35619.80 2005-11-04 11:14:00.000 308 36132.20 18.61 1416.90 35619.40 2005-11-04 11:15:00.000 308 36134.10 18.61 1417.40 35621.80 2005-11-04 11:16:00.000 308 36134.20 18.66 1417.20 35621.10 2005-11-04 11:17:00.000 308 36133.00 18.63 1417.10 35620.20 2005-11-04 11:18:00.000 308 36132.60 18.69 1417.10 35619.80 2005-11-04 11:19:00.000 308 36132.30 18.80 1417.20 35619.50 2005-11-04 11:20:00.000 308 36131.20 18.86 1417.00 35618.50 2005-11-04 11:21:00.000 308 36130.40 18.86 1417.20 35617.90 2005-11-04 11:22:00.000 308 36130.20 18.86 1417.40 35617.40 2005-11-04 11:23:00.000 308 36129.10 18.89 1417.40 35616.30 2005-11-04 11:24:00.000 308 36126.30 18.86 1417.30 35613.40 2005-11-04 11:25:00.000 308 36124.10 18.85 1417.40 35611.20 2005-11-04 11:26:00.000 308 36123.50 18.84 1417.70 35610.70 2005-11-04 11:27:00.000 308 36122.30 18.83 1417.80 35609.30 2005-11-04 11:28:00.000 308 36120.70 18.83 1417.90 35607.80 2005-11-04 11:29:00.000 308 36119.70 18.84 1418.20 35606.90 2005-11-04 11:30:00.000 308 36118.40 18.86 1418.30 35605.70 2005-11-04 11:31:00.000 308 36117.20 18.86 1418.50 35604.30 2005-11-04 11:32:00.000 308 36117.20 18.90 1419.00 35604.60 2005-11-04 11:33:00.000 308 36117.40 18.94 1419.30 35604.70 2005-11-04 11:34:00.000 308 36116.80 18.96 1419.60 35604.20 2005-11-04 11:35:00.000 308 36116.30 19.01 1419.80 35603.70 2005-11-04 11:36:00.000 308 36115.90 19.02 1420.10 35603.30 2005-11-04 11:37:00.000 308 36115.60 19.02 1420.20 35603.10 2005-11-04 11:38:00.000 308 36116.80 19.06 1420.70 35604.30 2005-11-04 11:39:00.000 308 36116.60 19.03 1420.90 35604.10 2005-11-04 11:40:00.000 308 36115.40 18.95 1421.00 35602.70 2005-11-04 11:41:00.000 308 36114.30 18.93 1421.00 35601.70 2005-11-04 11:42:00.000 308 36116.30 19.03 1421.30 35604.10 2005-11-04 11:43:00.000 308 36116.00 18.98 1421.30 35603.10 2005-11-04 11:44:00.000 308 36116.70 18.92 1421.60 35604.30 2005-11-04 11:45:00.000 308 36116.80 18.94 1421.90 35604.30 2005-11-04 11:46:00.000 308 36115.70 18.93 1421.80 35602.90 2005-11-04 11:47:00.000 308 36113.70 18.94 1421.60 35600.90 2005-11-04 11:48:00.000 308 36112.10 18.93 1421.50 35599.50 2005-11-04 11:49:00.000 308 36111.60 18.90 1421.70 35598.90 2005-11-04 11:50:00.000 308 36111.30 18.89 1422.00 35598.90 2005-11-04 11:51:00.000 308 36110.60 18.88 1422.10 35598.10 2005-11-04 11:52:00.000 308 36109.20 18.87 1422.00 35596.40 2005-11-04 11:53:00.000 308 36108.30 18.86 1422.20 35595.60 2005-11-04 11:54:00.000 308 36107.80 18.85 1422.50 35595.40 2005-11-04 11:55:00.000 308 36107.90 18.86 1422.80 35595.50 2005-11-04 11:56:00.000 308 36108.40 18.89 1423.10 35595.90 2005-11-04 11:57:00.000 308 36108.50 18.91 1423.30 35596.00 2005-11-04 11:58:00.000 308 36108.30 18.92 1423.40 35595.80 2005-11-04 11:59:00.000 308 36108.40 18.90 1423.60 35596.10 2005-11-04 12:00:00.000 308 36108.60 18.89 1423.70 35596.30 2005-11-04 12:01:00.000 308 36108.50 18.85 1423.70 35596.20 2005-11-04 12:02:00.000 308 36107.90 18.82 1423.80 35595.60 2005-11-04 12:03:00.000 308 36107.60 18.79 1423.90 35595.30 2005-11-04 12:04:00.000 308 36107.20 18.78 1424.00 35594.80 2005-11-04 12:05:00.000 308 36106.00 18.79 1424.00 35593.40 2005-11-04 12:06:00.000 308 36106.30 18.80 1424.00 35593.90 2005-11-04 12:07:00.000 308 36106.90 18.76 1424.30 35594.70 2005-11-04 12:08:00.000 308 36107.50 18.73 1424.40 35595.10 2005-11-04 12:09:00.000 308 36107.40 18.72 1424.50 35595.10 2005-11-04 12:10:00.000 308 36106.50 18.71 1424.30 35593.90 2005-11-04 12:11:00.000 308 36105.40 18.71 1424.30 35593.00 2005-11-04 12:12:00.000 308 36104.60 18.71 1424.30 35592.10 2005-11-04 12:13:00.000 308 36104.30 18.69 1424.30 35592.20 2005-11-04 12:14:00.000 308 36103.80 18.67 1424.30 35591.50 2005-11-04 12:15:00.000 308 36104.00 18.64 1424.50 35591.80 2005-11-04 12:16:00.000 308 36105.10 18.62 1424.80 35592.80 2005-11-04 12:17:00.000 308 36106.10 18.62 1425.10 35593.90 2005-11-04 12:18:00.000 308 36106.10 18.62 1425.10 35593.60 2005-11-04 12:19:00.000 308 36106.20 18.63 1425.10 35593.80 2005-11-04 12:20:00.000 308 36106.70 18.64 1425.20 35594.40 2005-11-04 12:21:00.000 308 36107.40 18.66 1425.40 35595.10 2005-11-04 12:22:00.000 308 36107.80 18.66 1425.50 35595.50 2005-11-04 12:23:00.000 308 36107.50 18.65 1425.40 35595.10 2005-11-04 12:24:00.000 308 36107.30 18.67 1425.40 35595.10 2005-11-04 12:25:00.000 308 36106.70 18.71 1425.20 35594.30 2005-11-04 12:26:00.000 308 36106.20 18.72 1425.20 35593.80 2005-11-04 12:27:00.000 308 36106.80 18.68 1425.60 35594.90 2005-11-04 12:28:00.000 308 36107.90 18.72 1425.70 35595.70 2005-11-04 12:29:00.000 308 36106.10 18.73 1425.40 35593.80 2005-11-04 12:30:00.000 308 36105.10 18.76 1425.20 35592.70 2005-11-04 12:31:00.000 308 36104.50 18.77 1425.20 35592.00 2005-11-04 12:32:00.000 308 36105.30 18.81 1425.50 35593.00 2005-11-04 12:33:00.000 308 36106.00 18.82 1425.70 35593.60 2005-11-04 12:34:00.000 308 36106.10 18.84 1425.90 35593.80 2005-11-04 12:35:00.000 308 36105.90 18.85 1425.90 35593.50 2005-11-04 12:36:00.000 308 36105.20 18.82 1425.80 35592.70 2005-11-04 12:37:00.000 308 36105.00 18.82 1425.90 35592.60 2005-11-04 12:38:00.000 308 36104.90 18.79 1425.90 35592.60 2005-11-04 12:39:00.000 308 36105.10 18.77 1426.10 35592.80 2005-11-04 12:40:00.000 308 36104.90 18.74 1426.20 35592.40 2005-11-04 12:41:00.000 308 36104.80 18.70 1426.20 35592.30 2005-11-04 12:42:00.000 308 36104.80 18.67 1426.30 35592.40 2005-11-04 12:43:00.000 308 36105.10 18.66 1426.40 35592.80 2005-11-04 12:44:00.000 308 36105.50 18.65 1426.50 35593.20 2005-11-04 12:45:00.000 308 36105.80 18.65 1426.70 35593.50 2005-11-04 12:46:00.000 308 36106.00 18.63 1426.70 35593.70 2005-11-04 12:47:00.000 308 36106.60 18.61 1426.80 35594.40 2005-11-04 12:48:00.000 308 36106.90 18.60 1427.00 35594.50 2005-11-04 12:49:00.000 308 36106.90 18.59 1426.90 35594.40 2005-11-04 12:50:00.000 308 36107.00 18.58 1427.00 35594.50 2005-11-04 12:51:00.000 308 36107.40 18.56 1427.00 35595.10 2005-11-04 12:52:00.000 308 36107.70 18.57 1427.10 35595.30 2005-11-04 12:53:00.000 308 36107.40 18.59 1427.00 35595.00 2005-11-04 12:54:00.000 308 36107.50 18.60 1426.90 35595.00 2005-11-04 12:55:00.000 308 36107.80 18.59 1427.00 35595.40 2005-11-04 12:56:00.000 308 36109.10 18.60 1427.30 35596.70 2005-11-04 12:57:00.000 308 36109.50 18.59 1427.30 35597.00 2005-11-04 12:58:00.000 308 36109.50 18.56 1427.30 35597.20 2005-11-04 12:59:00.000 308 36109.40 18.53 1427.10 35597.00 2005-11-04 13:00:00.000 308 36109.50 18.47 1427.10 35597.10 2005-11-04 13:01:00.000 308 36109.20 18.43 1427.00 35596.80 2005-11-04 13:02:00.000 308 36109.60 18.40 1427.00 35597.30 2005-11-04 13:03:00.000 308 36110.50 18.36 1427.20 35598.30 2005-11-04 13:04:00.000 308 36111.10 18.32 1427.20 35598.80 2005-11-04 13:05:00.000 308 36111.10 18.29 1427.20 35598.60 2005-11-04 13:06:00.000 308 36111.60 18.25 1427.10 35599.20 2005-11-04 13:07:00.000 308 36112.20 18.21 1427.10 35599.90 2005-11-04 13:08:00.000 308 36112.60 18.17 1427.10 35600.30 2005-11-04 13:09:00.000 308 36112.60 18.14 1427.10 35600.20 2005-11-04 13:10:00.000 308 36112.80 18.10 1427.00 35600.50 2005-11-04 13:11:00.000 308 36113.20 18.06 1427.10 35601.00 2005-11-04 13:12:00.000 308 36113.70 18.05 1427.10 35601.30 2005-11-04 13:13:00.000 308 36113.40 18.04 1426.90 35601.00 2005-11-04 13:14:00.000 308 36113.00 18.03 1426.80 35600.60 2005-11-04 13:15:00.000 308 36113.10 18.01 1426.80 35600.90 2005-11-04 13:16:00.000 308 36113.20 18.00 1426.60 35600.60 2005-11-04 13:17:00.000 308 36113.70 17.99 1426.70 35601.50 2005-11-04 13:18:00.000 308 36114.50 17.97 1426.80 35602.10 2005-11-04 13:19:00.000 308 36114.60 17.96 1426.70 35602.30 2005-11-04 13:20:00.000 308 36114.60 17.95 1426.70 35602.30 2005-11-04 13:21:00.000 308 36114.70 17.93 1426.60 35602.40 2005-11-04 13:22:00.000 308 36115.30 17.92 1426.60 35602.90 2005-11-04 13:23:00.000 308 36115.40 17.90 1426.60 35603.10 2005-11-04 13:24:00.000 308 36116.00 17.86 1426.60 35603.70 2005-11-04 13:25:00.000 308 36116.50 17.81 1426.60 35604.10 2005-11-04 13:26:00.000 308 36116.30 17.78 1426.40 35603.90 2005-11-04 13:27:00.000 308 36116.20 17.76 1426.20 35603.70 2005-11-04 13:28:00.000 308 36116.90 17.72 1426.30 35604.40 2005-11-04 13:29:00.000 308 36117.20 17.70 1426.20 35604.70 2005-11-04 13:30:00.000 308 36117.30 17.69 1426.00 35604.90 2005-11-04 13:31:00.000 308 36117.90 17.65 1426.10 35605.50 2005-11-04 13:32:00.000 308 36118.30 17.62 1426.00 35605.90 2005-11-04 13:33:00.000 308 36118.40 17.60 1426.00 35606.00 2005-11-04 13:34:00.000 308 36118.40 17.57 1425.90 35605.90 2005-11-04 13:35:00.000 308 36118.70 17.53 1425.90 35606.30 2005-11-04 13:36:00.000 308 36119.10 17.50 1426.00 35606.90 2005-11-04 13:37:00.000 308 36119.30 17.47 1425.80 35606.80 2005-11-04 13:38:00.000 308 36119.70 17.43 1425.70 35607.50 2005-11-04 13:39:00.000 308 36119.90 17.40 1425.60 35607.60 2005-11-04 13:40:00.000 308 36119.70 17.36 1425.50 35607.20 2005-11-04 13:41:00.000 308 36119.80 17.32 1425.50 35607.60 2005-11-04 13:42:00.000 308 36119.90 17.29 1425.40 35607.70 2005-11-04 13:43:00.000 308 36120.10 17.25 1425.40 35608.00 2005-11-04 13:44:00.000 308 36120.70 17.23 1425.40 35608.70 2005-11-04 13:45:00.000 308 36120.70 17.22 1425.30 35608.30 2005-11-04 13:46:00.000 308 36119.30 17.22 1425.00 35606.80 2005-11-04 13:47:00.000 308 36118.60 17.20 1424.80 35606.30 2005-11-04 13:48:00.000 308 36118.50 17.19 1424.70 35606.30 2005-11-04 13:49:00.000 308 36118.30 17.18 1424.70 35605.90 2005-11-04 13:50:00.000 308 36117.60 17.16 1424.50 35605.20 2005-11-04 13:51:00.000 308 36117.10 17.14 1424.40 35604.80 2005-11-04 13:52:00.000 308 36117.00 17.13 1424.40 35604.80 2005-11-04 13:53:00.000 308 36117.10 17.12 1424.50 35604.90 2005-11-04 13:54:00.000 308 36117.10 17.10 1424.40 35604.90 2005-11-04 13:55:00.000 308 36117.30 17.09 1424.60 35605.20 2005-11-04 13:56:00.000 308 36117.40 17.07 1424.60 35605.10 2005-11-04 13:57:00.000 308 36117.40 17.04 1424.50 35605.10 2005-11-04 13:58:00.000 308 36117.10 17.03 1424.40 35604.80 2005-11-04 13:59:00.000 308 36116.90 17.00 1424.30 35604.60 2005-11-04 14:00:00.000 308 36116.90 16.97 1424.30 35604.50 2005-11-04 14:01:00.000 308 36116.90 16.95 1424.30 35604.60 2005-11-04 14:02:00.000 308 36116.00 16.93 1424.10 35603.50 2005-11-04 14:03:00.000 308 36115.70 16.91 1424.20 35603.30 2005-11-04 14:04:00.000 308 36115.60 16.89 1424.10 35603.10 2005-11-04 14:05:00.000 308 36115.10 16.86 1424.00 35602.60 2005-11-04 14:06:00.000 308 36114.90 16.84 1424.10 35602.40 2005-11-04 14:07:00.000 308 36114.90 16.80 1424.10 35602.40 2005-11-04 14:08:00.000 308 36114.80 16.77 1424.00 35602.30 2005-11-04 14:09:00.000 308 36114.80 16.75 1424.00 35602.30 2005-11-04 14:10:00.000 308 36114.80 16.72 1424.10 35602.30 2005-11-04 14:11:00.000 308 36114.70 16.71 1424.00 35602.30 2005-11-04 14:12:00.000 308 36114.80 16.70 1424.10 35602.30 2005-11-04 14:13:00.000 308 36115.00 16.70 1424.10 35602.60 2005-11-04 14:14:00.000 308 36115.20 16.71 1424.20 35602.80 2005-11-04 14:15:00.000 308 36115.30 16.70 1424.20 35602.90 2005-11-04 14:16:00.000 308 36115.40 16.70 1424.20 35603.00 2005-11-04 14:17:00.000 308 36115.40 16.69 1424.20 35602.90 2005-11-04 14:18:00.000 308 36115.40 16.68 1424.10 35602.90 2005-11-04 14:19:00.000 308 36115.00 16.68 1424.00 35602.60 2005-11-04 14:20:00.000 308 36115.00 16.68 1424.00 35602.70 2005-11-04 14:21:00.000 308 36114.60 16.67 1424.00 35602.10 2005-11-04 14:22:00.000 308 36116.10 16.65 1424.30 35603.80 2005-11-04 14:23:00.000 308 36116.00 16.63 1424.30 35603.40 2005-11-04 14:24:00.000 308 36116.50 16.61 1424.30 35604.00 2005-11-04 14:25:00.000 308 36116.80 16.59 1424.30 35604.30 2005-11-04 14:26:00.000 308 36117.10 16.57 1424.20 35604.60 2005-11-04 14:27:00.000 308 36117.10 16.57 1424.10 35604.60 2005-11-04 14:28:00.000 308 36117.60 16.55 1424.20 35605.10 2005-11-04 14:29:00.000 308 36118.20 16.54 1424.30 35605.70 2005-11-04 14:30:00.000 308 36118.30 16.54 1424.30 35605.90 2005-11-04 14:31:00.000 308 36118.20 16.55 1424.20 35605.80 2005-11-04 14:32:00.000 308 36118.30 16.55 1424.10 35605.80 2005-11-04 14:33:00.000 308 36119.30 16.54 1424.30 35606.90 2005-11-04 14:34:00.000 308 36120.00 16.53 1424.40 35607.50 2005-11-04 14:35:00.000 308 36119.80 16.54 1424.30 35607.20 2005-11-04 14:36:00.000 308 36119.60 16.52 1424.10 35607.00 2005-11-04 14:37:00.000 308 36119.80 16.52 1424.20 35607.40 2005-11-04 14:38:00.000 308 36119.90 16.52 1424.00 35607.50 2005-11-04 14:39:00.000 308 36119.70 16.52 1424.00 35607.30 2005-11-04 14:40:00.000 308 36119.90 16.52 1424.00 35607.40 2005-11-04 14:41:00.000 308 36119.70 16.52 1424.00 35607.20 2005-11-04 14:42:00.000 308 36119.60 16.52 1424.00 35607.00 2005-11-04 14:43:00.000 308 36119.60 16.51 1424.00 35607.10 2005-11-04 14:44:00.000 308 36120.00 16.50 1424.00 35607.40 2005-11-04 14:45:00.000 308 36120.10 16.48 1424.00 35607.60 2005-11-04 14:46:00.000 308 36120.20 16.47 1424.00 35607.70 2005-11-04 14:47:00.000 308 36120.00 16.45 1424.00 35607.50 2005-11-04 14:48:00.000 308 36119.80 16.43 1424.00 35607.10 2005-11-04 14:49:00.000 308 36119.20 16.41 1424.00 35606.50 2005-11-04 14:50:00.000 308 36119.00 16.38 1423.90 35606.50 2005-11-04 14:51:00.000 308 36118.60 16.37 1423.90 35605.90 2005-11-04 14:52:00.000 308 36118.90 16.36 1424.00 35606.60 2005-11-04 14:53:00.000 308 36119.90 16.34 1424.30 35607.40 2005-11-04 14:54:00.000 308 36121.00 16.31 1424.60 35608.50 2005-11-04 14:55:00.000 308 36120.00 16.30 1424.30 35607.20 2005-11-04 14:56:00.000 308 36117.80 16.31 1424.00 35605.10 2005-11-04 14:57:00.000 308 36117.30 16.30 1424.00 35604.80 2005-11-04 14:58:00.000 308 36117.70 16.28 1424.20 35605.30 2005-11-04 14:59:00.000 308 36117.40 16.25 1424.10 35604.50 2005-11-04 15:00:00.000 308 36116.40 16.23 1424.00 35604.00 2005-11-04 15:01:00.000 308 36116.20 16.24 1424.10 35603.80 2005-11-04 15:02:00.000 308 36115.80 16.25 1424.20 35603.20 2005-11-04 15:03:00.000 308 36116.20 16.25 1424.40 35603.30 2005-11-04 15:04:00.000 308 36117.30 16.25 1424.60 35605.10 2005-11-04 15:05:00.000 308 36117.10 16.25 1424.80 35604.60 2005-11-04 15:06:00.000 308 36117.10 16.28 1425.00 35604.60 2005-11-04 15:07:00.000 308 36117.70 16.32 1425.20 35605.40 2005-11-04 15:08:00.000 308 36117.60 16.34 1425.20 35604.80 2005-11-04 15:09:00.000 308 36116.80 16.37 1425.10 35604.10 2005-11-04 15:10:00.000 308 36116.20 16.41 1425.10 35603.80 2005-11-04 15:11:00.000 308 36115.90 16.42 1425.00 35603.50 2005-11-04 15:12:00.000 308 36115.50 16.43 1425.00 35602.90 2005-11-04 15:13:00.000 308 36115.30 16.46 1425.00 35602.40 2005-11-04 15:14:00.000 308 36115.20 16.49 1425.20 35602.70 2005-11-04 15:15:00.000 308 36115.50 16.51 1425.40 35603.00 2005-11-04 15:16:00.000 308 36115.90 16.52 1425.60 35603.50 2005-11-04 15:17:00.000 308 36117.20 16.51 1425.90 35604.80 2005-11-04 15:18:00.000 308 36118.30 16.49 1426.20 35605.90 2005-11-04 15:19:00.000 308 36118.50 16.48 1426.20 35606.10 2005-11-04 15:20:00.000 308 36118.60 16.48 1426.20 35606.00 2005-11-04 15:21:00.000 308 36118.80 16.50 1426.30 35606.50 2005-11-04 15:22:00.000 308 36118.50 16.53 1426.30 35606.00 2005-11-04 15:23:00.000 308 36118.60 16.55 1426.30 35606.20 2005-11-04 15:24:00.000 308 36119.30 16.53 1426.50 35606.80 2005-11-04 15:25:00.000 308 36119.70 16.51 1426.60 35607.20 2005-11-04 15:26:00.000 308 36119.80 16.50 1426.60 35607.40 2005-11-04 15:27:00.000 308 36119.50 16.48 1426.50 35607.00 2005-11-04 15:28:00.000 308 36119.60 16.47 1426.50 35607.10 2005-11-04 15:29:00.000 308 36120.10 16.45 1426.60 35607.70 2005-11-04 15:30:00.000 308 36121.00 16.43 1426.90 35608.50 2005-11-04 15:31:00.000 308 36121.20 16.40 1426.80 35608.80 2005-11-04 15:32:00.000 308 36120.60 16.41 1426.60 35608.00 2005-11-04 15:33:00.000 308 36120.30 16.42 1426.50 35607.70 2005-11-04 15:34:00.000 308 36120.40 16.42 1426.60 35607.80 2005-11-04 15:35:00.000 308 36120.40 16.42 1426.60 35607.80 2005-11-04 15:36:00.000 308 36120.70 16.41 1426.70 35608.30 2005-11-04 15:37:00.000 308 36120.30 16.39 1426.60 35607.70 2005-11-04 15:38:00.000 308 36119.60 16.38 1426.50 35607.00 2005-11-04 15:39:00.000 308 36119.10 16.38 1426.30 35606.60 2005-11-04 15:40:00.000 308 36119.00 16.39 1426.50 35606.40 2005-11-04 15:41:00.000 308 36117.90 16.42 1426.40 35605.20 2005-11-04 15:42:00.000 308 36117.00 16.44 1426.30 35604.40 2005-11-04 15:43:00.000 308 36116.80 16.48 1426.40 35604.30 2005-11-04 15:44:00.000 308 36117.00 16.49 1426.50 35604.40 2005-11-04 15:45:00.000 308 36117.00 16.49 1426.60 35604.40 2005-11-04 15:46:00.000 308 36116.50 16.51 1426.60 35603.80 2005-11-04 15:47:00.000 308 36115.90 16.50 1426.60 35603.10 2005-11-04 15:48:00.000 308 36116.40 16.50 1426.70 35603.90 2005-11-04 15:49:00.000 308 36116.40 16.52 1426.90 35603.70 2005-11-04 15:50:00.000 308 36116.00 16.56 1426.80 35603.40 2005-11-04 15:51:00.000 308 36116.50 16.59 1427.10 35603.80 2005-11-04 15:52:00.000 308 36116.90 16.61 1427.30 35604.60 2005-11-04 15:53:00.000 308 36117.50 16.63 1427.50 35605.20 2005-11-04 15:54:00.000 308 36118.20 16.64 1427.70 35605.80 2005-11-04 15:55:00.000 308 36118.70 16.66 1427.80 35606.30 2005-11-04 15:56:00.000 308 36119.30 16.67 1427.70 35606.80 2005-11-04 15:57:00.000 308 36119.00 16.69 1427.60 35606.60 2005-11-04 15:58:00.000 308 36119.50 16.69 1427.70 35607.10 2005-11-04 15:59:00.000 308 36120.10 16.67 1427.70 35607.70 2005-11-04 16:00:00.000 308 36120.60 16.65 1427.80 35608.10 2005-11-04 16:01:00.000 308 36121.00 16.64 1427.80 35608.50 2005-11-04 16:02:00.000 308 36121.30 16.63 1427.90 35608.80 2005-11-04 16:03:00.000 308 36121.80 16.63 1427.60 35609.30 2005-11-04 16:04:00.000 308 36122.40 16.62 1427.50 35609.90 2005-11-04 16:05:00.000 308 36123.20 16.61 1427.70 35610.70 2005-11-04 16:06:00.000 308 36123.60 16.61 1427.70 35611.10 2005-11-04 16:07:00.000 308 36124.10 16.59 1427.70 35611.60 2005-11-04 16:08:00.000 308 36124.40 16.59 1427.80 35611.90 2005-11-04 16:09:00.000 308 36124.20 16.58 1427.70 35611.70 2005-11-04 16:10:00.000 308 36123.80 16.60 1427.50 35611.30 2005-11-04 16:11:00.000 308 36123.60 16.62 1427.40 35611.20 2005-11-04 16:12:00.000 308 36123.90 16.62 1427.50 35611.40 2005-11-04 16:13:00.000 308 36124.20 16.63 1427.60 35611.80 2005-11-04 16:14:00.000 308 36124.60 16.64 1427.60 35612.20 2005-11-04 16:15:00.000 308 36124.70 16.65 1427.60 35612.20 2005-11-04 16:16:00.000 308 36124.70 16.67 1427.50 35612.10 2005-11-04 16:17:00.000 308 36124.50 16.67 1427.50 35611.90 2005-11-04 16:18:00.000 308 36124.30 16.68 1427.50 35611.80 2005-11-04 16:19:00.000 308 36123.80 16.70 1427.40 35611.20 2005-11-04 16:20:00.000 308 36123.50 16.72 1427.40 35611.00 2005-11-04 16:21:00.000 308 36123.30 16.74 1427.50 35610.90 2005-11-04 16:22:00.000 308 36123.20 16.76 1427.50 35610.70 2005-11-04 16:23:00.000 308 36122.80 16.77 1427.50 35610.30 2005-11-04 16:24:00.000 308 36122.70 16.77 1427.40 35610.10 2005-11-04 16:25:00.000 308 36122.80 16.78 1427.40 35610.20 2005-11-04 16:26:00.000 308 36122.90 16.79 1427.40 35610.40 2005-11-04 16:27:00.000 308 36123.00 16.79 1427.40 35610.50 2005-11-04 16:28:00.000 308 36123.10 16.78 1427.50 35610.70 2005-11-04 16:29:00.000 308 36123.10 16.77 1427.60 35610.50 2005-11-04 16:30:00.000 308 36122.90 16.76 1427.50 35610.30 2005-11-04 16:31:00.000 308 36122.70 16.74 1427.50 35610.20 2005-11-04 16:32:00.000 308 36122.10 16.75 1427.40 35609.70 2005-11-04 16:33:00.000 308 36122.50 16.74 1427.60 35610.40 2005-11-04 16:34:00.000 308 36123.00 16.74 1427.80 35610.40 2005-11-04 16:35:00.000 308 36123.70 16.74 1427.90 35611.30 2005-11-04 16:36:00.000 308 36123.90 16.73 1428.20 35611.30 2005-11-04 16:37:00.000 308 36123.80 16.74 1428.20 35611.40 2005-11-04 16:38:00.000 308 36123.40 16.75 1428.10 35610.80 2005-11-04 16:39:00.000 308 36122.90 16.75 1428.00 35610.40 2005-11-04 16:40:00.000 308 36122.70 16.76 1427.90 35610.30 2005-11-04 16:41:00.000 308 36122.80 16.74 1428.00 35610.40 2005-11-04 16:42:00.000 308 36122.50 16.74 1427.90 35610.00 2005-11-04 16:43:00.000 308 36122.00 16.75 1427.90 35609.50 2005-11-04 16:44:00.000 308 36121.50 16.75 1427.80 35609.00 2005-11-04 16:45:00.000 308 36120.80 16.76 1427.70 35608.30 2005-11-04 16:46:00.000 308 36120.40 16.77 1427.80 35608.00 2005-11-04 16:47:00.000 308 36120.60 16.78 1427.90 35608.30 2005-11-04 16:48:00.000 308 36120.80 16.79 1428.00 35608.30 2005-11-04 16:49:00.000 308 36120.80 16.81 1428.10 35608.40 2005-11-04 16:50:00.000 308 36120.90 16.83 1428.20 35608.50 2005-11-04 16:51:00.000 308 36121.00 16.83 1428.30 35608.60 2005-11-04 16:52:00.000 308 36120.60 16.84 1428.30 35608.10 2005-11-04 16:53:00.000 308 36120.20 16.85 1428.40 35607.70 2005-11-04 16:54:00.000 308 36120.00 16.86 1428.40 35607.60 2005-11-04 16:55:00.000 308 36119.80 16.86 1428.10 35607.40 2005-11-04 16:56:00.000 308 36119.60 16.87 1428.40 35607.00 2005-11-04 16:57:00.000 308 36119.10 16.87 1428.30 35606.60 2005-11-04 16:58:00.000 308 36119.10 16.86 1428.40 35606.60 2005-11-04 16:59:00.000 308 36119.30 16.85 1428.40 35606.90 2005-11-04 17:00:00.000 308 36119.20 16.85 1428.40 35606.70 2005-11-04 17:01:00.000 308 36118.90 16.87 1428.40 35606.70 2005-11-04 17:02:00.000 308 36119.10 16.88 1428.50 35606.50 2005-11-04 17:03:00.000 308 36119.70 16.88 1428.60 35607.20 2005-11-04 17:04:00.000 308 36120.40 16.87 1428.80 35608.10 2005-11-04 17:05:00.000 308 36120.80 16.87 1428.90 35608.40 2005-11-04 17:06:00.000 308 36120.60 16.88 1428.80 35608.10 2005-11-04 17:07:00.000 308 36120.40 16.90 1428.60 35607.90 2005-11-04 17:08:00.000 308 36120.00 16.91 1428.60 35607.40 2005-11-04 17:09:00.000 308 36119.90 16.93 1428.60 35607.50 2005-11-04 17:10:00.000 308 36119.00 16.96 1428.40 35606.10 2005-11-04 17:11:00.000 308 36119.10 16.96 1428.40 35606.70 2005-11-04 17:12:00.000 308 36118.20 16.96 1428.30 35605.60 2005-11-04 17:13:00.000 308 36117.80 16.96 1428.30 35605.40 2005-11-04 17:14:00.000 308 36117.50 16.96 1428.40 35605.10 2005-11-04 17:15:00.000 308 36117.40 16.96 1428.30 35604.90 2005-11-04 17:16:00.000 308 36117.40 16.97 1428.40 35604.90 2005-11-04 17:17:00.000 308 36117.60 16.95 1428.50 35605.00 2005-11-04 17:18:00.000 308 36117.40 16.94 1428.50 35604.90 2005-11-04 17:19:00.000 308 36117.30 16.93 1428.40 35604.90 2005-11-04 17:20:00.000 308 36118.10 16.91 1428.70 35605.80 2005-11-04 17:21:00.000 308 36117.80 16.90 1428.60 35605.20 2005-11-04 17:22:00.000 308 36116.90 16.90 1428.40 35604.40 2005-11-04 17:23:00.000 308 36117.60 16.85 1428.50 35605.30 2005-11-04 17:24:00.000 308 36117.30 16.78 1428.50 35604.70 2005-11-04 17:25:00.000 308 36117.10 16.68 1428.30 35604.40 2005-11-04 17:26:00.000 308 36116.10 16.58 1428.10 35603.40 2005-11-04 17:27:00.000 308 36114.70 16.53 1427.60 35602.00 2005-11-04 17:28:00.000 308 36113.30 16.58 1427.40 35600.80 2005-11-04 17:29:00.000 308 36113.70 16.61 1427.60 35601.20 2005-11-04 17:30:00.000 308 36114.20 16.58 1427.80 35601.70 2005-11-04 17:31:00.000 308 36112.40 16.58 1427.50 35599.60 2005-11-04 17:32:00.000 308 36109.10 16.71 1427.00 35596.20 2005-11-04 17:33:00.000 308 36107.60 16.86 1426.80 35595.00 2005-11-04 17:34:00.000 308 36108.60 16.93 1427.40 35596.20 2005-11-04 17:35:00.000 308 36109.40 16.94 1427.90 35597.10 2005-11-04 17:36:00.000 308 36108.30 17.04 1427.90 35595.80 2005-11-04 17:37:00.000 308 36107.50 17.14 1428.00 35595.00 2005-11-04 17:38:00.000 308 36107.80 17.17 1428.20 35595.20 2005-11-04 17:39:00.000 308 36108.50 17.16 1428.50 35596.30 2005-11-04 17:40:00.000 308 36109.10 17.15 1428.80 35596.70 2005-11-04 17:41:00.000 308 36109.60 17.14 1428.90 35597.30 2005-11-04 17:42:00.000 308 36110.00 17.12 1429.10 35597.80 2005-11-04 17:43:00.000 308 36109.90 17.13 1429.10 35597.30 2005-11-04 17:44:00.000 308 36110.80 17.12 1429.20 35598.70 2005-11-04 17:45:00.000 308 36111.80 17.09 1429.40 35599.40 2005-11-04 17:46:00.000 308 36111.60 17.05 1429.30 35599.20 2005-11-04 17:47:00.000 308 36111.20 17.04 1429.10 35598.80 2005-11-04 17:48:00.000 308 36110.70 17.05 1429.00 35598.30 2005-11-04 17:49:00.000 308 36110.70 17.03 1428.90 35598.20 2005-11-04 17:50:00.000 308 36111.40 17.00 1429.00 35598.90 2005-11-04 17:51:00.000 308 36110.10 17.03 1428.70 35597.20 2005-11-04 17:52:00.000 308 36109.70 17.03 1428.60 35597.00 2005-11-04 17:53:00.000 308 36111.00 16.95 1428.90 35598.70 2005-11-04 17:54:00.000 308 36110.40 16.92 1428.70 35597.90 2005-11-04 17:55:00.000 308 36110.80 16.88 1428.80 35598.30 2005-11-04 17:56:00.000 308 36110.90 16.86 1428.90 35598.60 2005-11-04 17:57:00.000 308 36110.60 16.87 1428.70 35598.10 2005-11-04 17:58:00.000 308 36111.30 16.87 1428.90 35599.00 2005-11-04 17:59:00.000 308 36111.20 16.85 1428.90 35598.50 2005-11-04 18:00:00.000 308 36110.30 16.86 1428.70 35597.60 2005-11-04 18:01:00.000 308 36110.30 16.86 1428.80 35597.80 2005-11-04 18:02:00.000 308 36110.00 16.87 1428.70 35597.40 2005-11-04 18:03:00.000 308 36109.10 16.90 1428.50 35596.60 2005-11-04 18:04:00.000 308 36108.80 16.94 1428.50 35596.10 2005-11-04 18:05:00.000 308 36109.10 16.96 1428.60 35596.70 2005-11-04 18:06:00.000 308 36109.50 16.94 1428.80 35597.10 2005-11-04 18:07:00.000 308 36109.50 16.95 1428.80 35597.20 2005-11-04 18:08:00.000 308 36108.90 16.99 1428.80 35596.20 2005-11-04 18:09:00.000 308 36109.50 17.00 1429.00 35597.20 2005-11-04 18:10:00.000 308 36110.10 16.99 1429.20 35597.70 2005-11-04 18:11:00.000 308 36110.60 16.98 1429.30 35598.30 2005-11-04 18:12:00.000 308 36111.30 16.96 1429.50 35598.80 2005-11-04 18:13:00.000 308 36111.60 16.96 1429.50 35599.10 2005-11-04 18:14:00.000 308 36112.40 16.97 1429.70 35600.10 2005-11-04 18:15:00.000 308 36113.00 16.96 1429.80 35600.90 2005-11-04 18:16:00.000 308 36113.60 16.97 1429.80 35601.00 2005-11-04 18:17:00.000 308 36114.10 16.98 1429.80 35601.60 2005-11-04 18:18:00.000 308 36115.00 16.97 1429.90 35602.30 2005-11-04 18:19:00.000 308 36115.40 16.95 1429.90 35603.30 2005-11-04 18:20:00.000 308 36115.90 16.92 1429.80 35603.50 2005-11-04 18:21:00.000 308 36116.20 16.91 1429.70 35603.40 2005-11-04 18:22:00.000 308 36116.60 16.88 1429.70 35604.40 2005-11-04 18:23:00.000 308 36116.80 16.89 1429.70 35604.30 2005-11-04 18:24:00.000 308 36118.60 16.89 1430.00 35606.50 2005-11-04 18:25:00.000 308 36119.40 16.90 1430.00 35606.90 2005-11-04 18:26:00.000 308 36119.40 16.92 1429.90 35606.70 2005-11-04 18:27:00.000 308 36119.70 16.91 1429.80 35607.40 2005-11-04 18:28:00.000 308 36120.70 16.85 1430.00 35608.40 2005-11-04 18:29:00.000 308 36122.40 16.79 1430.30 35610.10 2005-11-04 18:30:00.000 308 36123.60 16.76 1430.30 35611.10 2005-11-04 18:31:00.000 308 36124.40 16.78 1430.20 35612.40 2005-11-04 18:32:00.000 308 36124.90 16.77 1430.10 35612.30 2005-11-04 18:33:00.000 308 36125.60 16.74 1430.10 35613.20 2005-11-04 18:34:00.000 308 36125.70 16.72 1429.90 35613.00 2005-11-04 18:35:00.000 308 36125.30 16.73 1429.60 35612.70 2005-11-04 18:36:00.000 308 36125.30 16.77 1429.50 35612.50 2005-11-04 18:37:00.000 308 36127.90 16.79 1430.00 35615.80 2005-11-04 18:38:00.000 308 36129.80 16.81 1430.30 35617.50 2005-11-04 18:39:00.000 308 36131.20 16.83 1430.50 35618.80 2005-11-04 18:40:00.000 308 36131.70 16.86 1430.40 35619.10 2005-11-04 18:41:00.000 308 36132.70 16.89 1430.50 35620.00 2005-11-04 18:42:00.000 308 36133.50 16.91 1430.50 35620.90 2005-11-04 18:43:00.000 308 36134.90 16.92 1430.60 35622.70 2005-11-04 18:44:00.000 308 36135.80 16.96 1430.60 35623.50 2005-11-04 18:45:00.000 308 36136.80 16.99 1430.70 35624.60 2005-11-04 18:46:00.000 308 36137.60 17.02 1430.60 35625.20 2005-11-04 18:47:00.000 308 36138.40 17.05 1430.60 35626.00 2005-11-04 18:48:00.000 308 36139.40 17.05 1430.70 35626.90 2005-11-04 18:49:00.000 308 36140.00 17.02 1430.60 35627.60 2005-11-04 18:50:00.000 308 36140.60 16.99 1430.60 35628.20 2005-11-04 18:51:00.000 308 36140.90 16.98 1430.50 35628.50 2005-11-04 18:52:00.000 308 36141.10 16.97 1430.20 35628.60 2005-11-04 18:53:00.000 308 36141.40 16.96 1430.10 35628.90 2005-11-04 18:54:00.000 308 36141.80 16.96 1430.00 35629.30 2005-11-04 18:55:00.000 308 36142.00 16.96 1429.90 35629.50 2005-11-04 18:56:00.000 308 36142.10 16.96 1429.80 35629.50 2005-11-04 18:57:00.000 308 36142.20 16.96 1429.70 35629.60 2005-11-04 18:58:00.000 308 36142.00 16.96 1429.40 35629.50 2005-11-04 18:59:00.000 308 36142.20 16.97 1429.30 35629.70 2005-11-04 19:00:00.000 308 36141.80 16.96 1429.20 35629.30 2005-11-04 19:01:00.000 308 36141.60 16.94 1429.10 35629.00 2005-11-04 19:02:00.000 308 36141.70 16.92 1429.10 35629.20 2005-11-04 19:03:00.000 308 36142.30 16.89 1429.10 35629.90 2005-11-04 19:04:00.000 308 36142.00 16.87 1429.00 35629.50 2005-11-04 19:05:00.000 308 36141.70 16.86 1428.80 35629.10 2005-11-04 19:06:00.000 308 36141.20 16.87 1428.60 35628.40 2005-11-04 19:07:00.000 308 36140.50 16.88 1428.50 35627.90 2005-11-04 19:08:00.000 308 36139.60 16.91 1428.40 35626.90 2005-11-04 19:09:00.000 308 36138.80 16.94 1428.30 35626.10 2005-11-04 19:10:00.000 308 36138.20 16.96 1428.20 35625.70 2005-11-04 19:11:00.000 308 36137.70 16.98 1428.30 35625.10 2005-11-04 19:12:00.000 308 36136.70 17.01 1428.20 35624.10 2005-11-04 19:13:00.000 308 36135.50 17.04 1428.10 35622.80 2005-11-04 19:14:00.000 308 36134.50 17.06 1428.10 35621.80 2005-11-04 19:15:00.000 308 36133.70 17.06 1428.20 35621.20 2005-11-04 19:16:00.000 308 36132.90 17.05 1428.10 35620.40 2005-11-04 19:17:00.000 308 36131.90 17.05 1428.00 35619.30 2005-11-04 19:18:00.000 308 36131.20 17.06 1428.10 35618.60 2005-11-04 19:19:00.000 308 36130.60 17.08 1428.20 35618.00 2005-11-04 19:20:00.000 308 36130.20 17.10 1428.20 35617.70 2005-11-04 19:21:00.000 308 36129.70 17.10 1428.30 35617.10 2005-11-04 19:22:00.000 308 36129.20 17.11 1428.40 35616.60 2005-11-04 19:23:00.000 308 36128.70 17.11 1428.50 35616.20 2005-11-04 19:24:00.000 308 36128.40 17.10 1428.60 35615.90 2005-11-04 19:25:00.000 308 36128.20 17.12 1428.70 35615.60 2005-11-04 19:26:00.000 308 36127.90 17.14 1428.80 35615.50 2005-11-04 19:27:00.000 308 36127.50 17.17 1428.90 35614.80 2005-11-04 19:28:00.000 308 36127.10 17.20 1429.00 35614.70 2005-11-04 19:29:00.000 308 36127.00 17.24 1429.10 35614.50 2005-11-04 19:30:00.000 308 36126.90 17.26 1429.20 35614.40 2005-11-04 19:31:00.000 308 36126.50 17.27 1429.20 35613.90 2005-11-04 19:32:00.000 308 36125.50 17.29 1429.10 35613.10 2005-11-04 19:33:00.000 308 36125.10 17.30 1429.20 35612.70 2005-11-04 19:34:00.000 308 36124.30 17.30 1429.10 35611.70 2005-11-04 19:35:00.000 308 36123.70 17.30 1429.10 35611.30 2005-11-04 19:36:00.000 308 36122.60 17.28 1429.00 35610.10 2005-11-04 19:37:00.000 308 36121.50 17.29 1428.90 35608.60 2005-11-04 19:38:00.000 308 36120.70 17.33 1429.00 35607.90 2005-11-04 19:39:00.000 308 36120.20 17.40 1429.00 35607.60 2005-11-04 19:40:00.000 308 36120.20 17.46 1429.30 35607.90 2005-11-04 19:41:00.000 308 36120.60 17.45 1429.50 35608.40 2005-11-04 19:42:00.000 308 36119.70 17.46 1429.50 35607.30 2005-11-04 19:43:00.000 308 36118.70 17.49 1429.50 35606.40 2005-11-04 19:44:00.000 308 36118.10 17.50 1429.50 35605.70 2005-11-04 19:45:00.000 308 36117.50 17.50 1429.40 35605.10 2005-11-04 19:46:00.000 308 36117.10 17.51 1429.50 35604.40 2005-11-04 19:47:00.000 308 36117.00 17.50 1429.60 35604.50 2005-11-04 19:48:00.000 308 36117.00 17.48 1429.70 35604.90 2005-11-04 19:49:00.000 308 36117.10 17.47 1429.70 35605.10 2005-11-04 19:50:00.000 308 36117.40 17.43 1429.80 35605.30 2005-11-04 19:51:00.000 308 36117.60 17.40 1429.90 35605.20 2005-11-04 19:52:00.000 308 36117.80 17.39 1429.90 35605.40 2005-11-04 19:53:00.000 308 36117.90 17.38 1429.90 35605.30 2005-11-04 19:54:00.000 308 36118.10 17.36 1430.00 35605.70 2005-11-04 19:55:00.000 308 36118.30 17.35 1430.00 35606.10 2005-11-04 19:56:00.000 308 36118.60 17.34 1430.10 35606.30 2005-11-04 19:57:00.000 308 36118.70 17.34 1430.10 35606.40 2005-11-04 19:58:00.000 308 36118.80 17.32 1430.00 35606.40 2005-11-04 19:59:00.000 308 36118.80 17.29 1430.10 35606.30 2005-11-04 20:00:00.000 308 36118.70 17.31 1429.90 35606.40 2005-11-04 20:01:00.000 308 36118.70 17.32 1429.90 35606.40 2005-11-04 20:02:00.000 308 36119.00 17.32 1430.00 35606.80 2005-11-04 20:03:00.000 308 36119.30 17.33 1430.00 35607.00 2005-11-04 20:04:00.000 308 36119.70 17.33 1430.00 35607.30 2005-11-04 20:05:00.000 308 36119.90 17.29 1430.00 35607.50 2005-11-04 20:06:00.000 308 36119.70 17.29 1430.00 35607.30 2005-11-04 20:07:00.000 308 36119.30 17.31 1429.80 35606.90 2005-11-04 20:08:00.000 308 36119.60 17.29 1429.90 35607.10 2005-11-04 20:09:00.000 308 36119.50 17.27 1429.80 35607.00 2005-11-04 20:10:00.000 308 36119.60 17.27 1429.90 35607.10 2005-11-04 20:11:00.000 308 36119.50 17.31 1429.90 35607.20 2005-11-04 20:12:00.000 308 36119.00 17.35 1429.70 35606.40 2005-11-04 20:13:00.000 308 36118.90 17.35 1429.70 35606.30 2005-11-04 20:14:00.000 308 36118.70 17.30 1429.80 35606.40 2005-11-04 20:15:00.000 308 36118.70 17.30 1429.70 35606.30 2005-11-04 20:16:00.000 308 36118.50 17.31 1429.70 35606.10 2005-11-04 20:17:00.000 308 36118.30 17.31 1429.70 35606.00 2005-11-04 20:18:00.000 308 36118.30 17.32 1429.80 35606.00 2005-11-04 20:19:00.000 308 36118.60 17.33 1429.80 35606.30 2005-11-04 20:20:00.000 308 36118.60 17.35 1429.90 35606.20 2005-11-04 20:21:00.000 308 36118.50 17.37 1429.90 35606.10 2005-11-04 20:22:00.000 308 36118.70 17.40 1430.00 35606.30 2005-11-04 20:23:00.000 308 36119.00 17.39 1429.90 35606.40 2005-11-04 20:24:00.000 308 36119.00 17.38 1429.90 35606.90 2005-11-04 20:25:00.000 308 36118.60 17.40 1429.80 35606.40 2005-11-04 20:26:00.000 308 36118.50 17.42 1429.90 35606.10 2005-11-04 20:27:00.000 308 36118.40 17.42 1429.90 35606.10 2005-11-04 20:28:00.000 308 36118.30 17.42 1429.80 35605.90 2005-11-04 20:29:00.000 308 36118.20 17.41 1429.80 35605.80 2005-11-04 20:30:00.000 308 36118.00 17.42 1429.80 35605.80 2005-11-04 20:31:00.000 308 36117.90 17.42 1429.80 35605.60 2005-11-04 20:32:00.000 308 36118.00 17.41 1429.80 35605.60 2005-11-04 20:33:00.000 308 36117.80 17.41 1429.80 35605.50 2005-11-04 20:34:00.000 308 36118.20 17.43 1430.00 35605.90 2005-11-04 20:35:00.000 308 36118.90 17.42 1430.10 35606.60 2005-11-04 20:36:00.000 308 36119.70 17.39 1430.20 35607.50 2005-11-04 20:37:00.000 308 36120.30 17.34 1430.30 35608.00 2005-11-04 20:38:00.000 308 36119.90 17.29 1430.20 35607.50 2005-11-04 20:39:00.000 308 36119.50 17.27 1429.90 35607.00 2005-11-04 20:40:00.000 308 36119.40 17.30 1429.80 35607.00 2005-11-04 20:41:00.000 308 36119.90 17.28 1429.90 35607.50 2005-11-04 20:42:00.000 308 36120.70 17.26 1430.00 35608.40 2005-11-04 20:43:00.000 308 36120.20 17.31 1429.90 35607.90 2005-11-04 20:44:00.000 308 36119.40 17.36 1429.70 35606.80 2005-11-04 20:45:00.000 308 36118.40 17.41 1429.50 35606.10 2005-11-04 20:46:00.000 308 36117.80 17.46 1429.50 35605.40 2005-11-04 20:47:00.000 308 36117.40 17.51 1429.50 35605.00 2005-11-04 20:48:00.000 308 36116.80 17.53 1429.50 35604.40 2005-11-04 20:49:00.000 308 36116.20 17.57 1429.50 35603.70 2005-11-04 20:50:00.000 308 36116.10 17.60 1429.50 35603.70 2005-11-04 20:51:00.000 308 36115.90 17.60 1429.60 35603.70 2005-11-04 20:52:00.000 308 36115.90 17.57 1429.70 35603.60 2005-11-04 20:53:00.000 308 36115.80 17.55 1429.80 35603.50 2005-11-04 20:54:00.000 308 36116.50 17.52 1429.80 35604.40 2005-11-04 20:55:00.000 308 36116.50 17.47 1429.80 35604.10 2005-11-04 20:56:00.000 308 36115.50 17.45 1429.70 35603.10 2005-11-04 20:57:00.000 308 36114.90 17.47 1429.50 35602.50 2005-11-04 20:58:00.000 308 36114.90 17.48 1429.50 35602.60 2005-11-04 20:59:00.000 308 36114.80 17.45 1429.60 35602.50 2005-11-04 21:00:00.000 308 36115.10 17.44 1429.70 35602.80 2005-11-04 21:01:00.000 308 36115.00 17.43 1429.60 35602.70 2005-11-04 21:02:00.000 308 36115.20 17.41 1429.70 35602.80 2005-11-04 21:03:00.000 308 36115.20 17.40 1429.70 35602.90 2005-11-04 21:04:00.000 308 36115.20 17.37 1429.70 35602.70 2005-11-04 21:05:00.000 308 36115.10 17.33 1429.60 35602.60 2005-11-04 21:06:00.000 308 36115.10 17.31 1429.50 35602.60 2005-11-04 21:07:00.000 308 36115.10 17.29 1429.50 35602.70 2005-11-04 21:08:00.000 308 36115.10 17.29 1429.50 35602.60 2005-11-04 21:09:00.000 308 36115.10 17.30 1429.50 35602.60 2005-11-04 21:10:00.000 308 36115.20 17.30 1429.50 35602.90 2005-11-04 21:11:00.000 308 36115.30 17.30 1429.50 35602.90 2005-11-04 21:12:00.000 308 36115.40 17.28 1429.50 35603.00 2005-11-04 21:13:00.000 308 36115.70 17.27 1429.50 35603.30 2005-11-04 21:14:00.000 308 36115.90 17.26 1429.50 35603.40 2005-11-04 21:15:00.000 308 36116.20 17.26 1429.50 35603.90 2005-11-04 21:16:00.000 308 36116.40 17.25 1429.50 35603.90 2005-11-04 21:17:00.000 308 36116.40 17.26 1429.50 35603.90 2005-11-04 21:18:00.000 308 36116.70 17.28 1429.50 35604.40 2005-11-04 21:19:00.000 308 36117.00 17.26 1429.60 35604.80 2005-11-04 21:20:00.000 308 36116.90 17.25 1429.50 35604.70 2005-11-04 21:21:00.000 308 36117.00 17.26 1429.40 35604.50 2005-11-04 21:22:00.000 308 36117.50 17.26 1429.50 35605.20 2005-11-04 21:23:00.000 308 36117.70 17.28 1429.50 35605.50 2005-11-04 21:24:00.000 308 36118.10 17.29 1429.50 35605.60 2005-11-04 21:25:00.000 308 36118.40 17.29 1429.60 35605.90 2005-11-04 21:26:00.000 308 36118.80 17.29 1429.60 35606.40 2005-11-04 21:27:00.000 308 36119.30 17.30 1429.70 35607.10 2005-11-04 21:28:00.000 308 36120.10 17.32 1429.80 35607.70 2005-11-04 21:29:00.000 308 36120.60 17.33 1429.90 35608.10 2005-11-04 21:30:00.000 308 36120.70 17.32 1429.80 35608.30 2005-11-04 21:31:00.000 308 36120.60 17.31 1429.70 35608.30 2005-11-04 21:32:00.000 308 36120.70 17.29 1429.70 35608.30 2005-11-04 21:33:00.000 308 36120.80 17.29 1429.60 35608.30 2005-11-04 21:34:00.000 308 36120.90 17.30 1429.50 35608.60 2005-11-04 21:35:00.000 308 36121.20 17.30 1429.50 35608.90 2005-11-04 21:36:00.000 308 36121.60 17.29 1429.50 35609.30 2005-11-04 21:37:00.000 308 36121.80 17.27 1429.30 35609.50 2005-11-04 21:38:00.000 308 36121.90 17.27 1429.30 35609.40 2005-11-04 21:39:00.000 308 36121.70 17.28 1429.30 35609.50 2005-11-04 21:40:00.000 308 36122.10 17.30 1429.30 35609.90 2005-11-04 21:41:00.000 308 36122.30 17.30 1429.30 35610.00 2005-11-04 21:42:00.000 308 36122.50 17.31 1429.30 35610.30 2005-11-04 21:43:00.000 308 36122.20 17.32 1429.30 35609.90 2005-11-04 21:44:00.000 308 36121.90 17.31 1429.20 35609.80 2005-11-04 21:45:00.000 308 36122.10 17.29 1429.10 35609.60 2005-11-04 21:46:00.000 308 36121.70 17.30 1429.10 35609.20 2005-11-04 21:47:00.000 308 36121.40 17.32 1429.00 35609.00 2005-11-04 21:48:00.000 308 36121.20 17.34 1428.90 35608.80 2005-11-04 21:49:00.000 308 36121.50 17.35 1429.00 35609.10 2005-11-04 21:50:00.000 308 36121.50 17.37 1429.10 35609.10 2005-11-04 21:51:00.000 308 36121.50 17.37 1429.20 35609.10 2005-11-04 21:52:00.000 308 36121.60 17.37 1429.10 35609.20 2005-11-04 21:53:00.000 308 36121.40 17.37 1429.10 35608.80 2005-11-04 21:54:00.000 308 36121.40 17.37 1429.10 35609.10 2005-11-04 21:55:00.000 308 36121.60 17.36 1429.10 35609.30 2005-11-04 21:56:00.000 308 36121.60 17.36 1429.10 35609.10 2005-11-04 21:57:00.000 308 36121.90 17.36 1429.20 35609.50 2005-11-04 21:58:00.000 308 36122.70 17.35 1429.30 35610.30 2005-11-04 21:59:00.000 308 36123.20 17.32 1429.40 35610.90 2005-11-04 22:00:00.000 308 36123.30 17.28 1429.30 35610.70 2005-11-04 22:01:00.000 308 36123.80 17.24 1429.30 35611.50 2005-11-04 22:02:00.000 308 36124.30 17.21 1429.30 35611.90 2005-11-04 22:03:00.000 308 36124.30 17.20 1429.20 35611.80 2005-11-04 22:04:00.000 308 36124.10 17.19 1429.10 35611.70 2005-11-04 22:05:00.000 308 36123.90 17.19 1429.00 35611.40 2005-11-04 22:06:00.000 308 36123.90 17.20 1428.90 35611.40 2005-11-04 22:07:00.000 308 36123.90 17.21 1428.90 35611.60 2005-11-04 22:08:00.000 308 36124.10 17.20 1428.90 35611.70 2005-11-04 22:09:00.000 308 36123.90 17.20 1428.80 35611.60 2005-11-04 22:10:00.000 308 36123.80 17.20 1428.90 35611.40 2005-11-04 22:11:00.000 308 36123.70 17.21 1428.80 35611.20 2005-11-04 22:12:00.000 308 36124.10 17.20 1428.80 35611.60 2005-11-04 22:13:00.000 308 36124.50 17.20 1428.90 35611.90 2005-11-04 22:14:00.000 308 36125.00 17.21 1429.00 35612.70 2005-11-04 22:15:00.000 308 36125.70 17.21 1429.10 35613.40 2005-11-04 22:16:00.000 308 36126.30 17.19 1429.20 35613.90 2005-11-04 22:17:00.000 308 36126.60 17.18 1429.10 35614.00 2005-11-04 22:18:00.000 308 36127.30 17.16 1429.10 35615.00 2005-11-04 22:19:00.000 308 36127.70 17.17 1429.10 35615.10 2005-11-04 22:20:00.000 308 36127.80 17.19 1429.20 35615.60 2005-11-04 22:21:00.000 308 36127.80 17.20 1429.00 35615.30 2005-11-04 22:22:00.000 308 36127.70 17.23 1429.00 35615.10 2005-11-04 22:23:00.000 308 36127.80 17.27 1428.90 35615.20 2005-11-04 22:24:00.000 308 36127.80 17.27 1429.00 35615.40 2005-11-04 22:25:00.000 308 36128.00 17.25 1428.90 35615.50 2005-11-04 22:26:00.000 308 36127.70 17.24 1428.80 35615.20 2005-11-04 22:27:00.000 308 36127.60 17.24 1428.70 35615.30 2005-11-04 22:28:00.000 308 36127.50 17.23 1428.70 35615.00 2005-11-04 22:29:00.000 308 36127.20 17.22 1428.60 35614.80 2005-11-04 22:30:00.000 308 36127.00 17.22 1428.50 35614.50 2005-11-04 22:31:00.000 308 36126.60 17.22 1428.40 35614.20 2005-11-04 22:32:00.000 308 36126.00 17.22 1428.30 35613.70 2005-11-04 22:33:00.000 308 36125.50 17.23 1428.20 35613.00 2005-11-04 22:34:00.000 308 36125.40 17.22 1428.30 35612.90 2005-11-04 22:35:00.000 308 36125.60 17.19 1428.30 35613.20 2005-11-04 22:36:00.000 308 36125.90 17.16 1428.50 35613.50 2005-11-04 22:37:00.000 308 36126.50 17.13 1428.50 35614.00 2005-11-04 22:38:00.000 308 36126.90 17.14 1428.60 35614.60 2005-11-04 22:39:00.000 308 36127.60 17.14 1428.80 35615.30 2005-11-04 22:40:00.000 308 36128.90 17.14 1428.90 35616.70 2005-11-04 22:41:00.000 308 36129.40 17.14 1429.10 35617.00 2005-11-04 22:42:00.000 308 36129.30 17.13 1428.90 35616.70 2005-11-04 22:43:00.000 308 36129.30 17.10 1428.70 35616.90 2005-11-04 22:44:00.000 308 36128.80 17.11 1428.50 35616.20 2005-11-04 22:45:00.000 308 36128.30 17.13 1428.40 35615.80 2005-11-04 22:46:00.000 308 36128.10 17.15 1428.40 35615.80 2005-11-04 22:47:00.000 308 36128.30 17.18 1428.40 35615.90 2005-11-04 22:48:00.000 308 36128.40 17.20 1428.50 35616.10 2005-11-04 22:49:00.000 308 36128.30 17.24 1428.40 35616.00 2005-11-04 22:50:00.000 308 36127.90 17.29 1428.40 35615.60 2005-11-04 22:51:00.000 308 36128.20 17.30 1428.50 35615.80 2005-11-04 22:52:00.000 308 36128.40 17.32 1428.50 35616.00 2005-11-04 22:53:00.000 308 36127.90 17.35 1428.60 35615.50 2005-11-04 22:54:00.000 308 36127.60 17.39 1428.50 35615.20 2005-11-04 22:55:00.000 308 36127.70 17.42 1428.50 35615.30 2005-11-04 22:56:00.000 308 36127.90 17.44 1428.60 35615.50 2005-11-04 22:57:00.000 308 36128.20 17.50 1428.70 35615.80 2005-11-04 22:58:00.000 308 36128.50 17.56 1428.80 35616.10 2005-11-04 22:59:00.000 308 36128.40 17.57 1428.80 35616.00 2005-11-04 23:00:00.000 308 36128.70 17.57 1428.90 35616.40 2005-11-04 23:01:00.000 308 36128.30 17.62 1428.80 35615.90 2005-11-04 23:02:00.000 308 36128.20 17.62 1428.90 35615.90 2005-11-04 23:03:00.000 308 36128.10 17.61 1428.80 35615.70 2005-11-04 23:04:00.000 308 36128.20 17.62 1428.90 35615.70 2005-11-04 23:05:00.000 308 36128.30 17.65 1429.00 35616.10 2005-11-04 23:06:00.000 308 36128.50 17.70 1429.10 35616.20 2005-11-04 23:07:00.000 308 36128.60 17.73 1429.10 35616.20 2005-11-04 23:08:00.000 308 36128.30 17.75 1429.00 35616.00 2005-11-04 23:09:00.000 308 36127.90 17.77 1428.90 35615.60 2005-11-04 23:10:00.000 308 36127.50 17.80 1428.90 35615.10 2005-11-04 23:11:00.000 308 36127.20 17.82 1428.90 35614.90 2005-11-04 23:12:00.000 308 36126.80 17.85 1428.80 35614.30 2005-11-04 23:13:00.000 308 36126.30 17.86 1428.70 35613.90 2005-11-04 23:14:00.000 308 36126.10 17.86 1428.70 35613.90 2005-11-04 23:15:00.000 308 36126.00 17.86 1428.70 35613.60 2005-11-04 23:16:00.000 308 36126.00 17.85 1428.80 35613.70 2005-11-04 23:17:00.000 308 36125.70 17.84 1428.70 35613.30 2005-11-04 23:18:00.000 308 36125.50 17.82 1428.60 35613.00 2005-11-04 23:19:00.000 308 36125.10 17.78 1428.50 35612.70 2005-11-04 23:20:00.000 308 36124.70 17.72 1428.30 35612.20 2005-11-04 23:21:00.000 308 36124.20 17.67 1428.20 35611.90 2005-11-04 23:22:00.000 308 36124.00 17.66 1428.20 35611.60 2005-11-04 23:23:00.000 308 36123.90 17.65 1428.10 35611.40 2005-11-04 23:24:00.000 308 36123.80 17.64 1428.10 35611.40 2005-11-04 23:25:00.000 308 36124.00 17.64 1428.10 35611.50 2005-11-04 23:26:00.000 308 36123.90 17.63 1428.20 35611.60 2005-11-04 23:27:00.000 308 36124.00 17.62 1428.20 35611.70 2005-11-04 23:28:00.000 308 36124.00 17.61 1428.20 35611.60 2005-11-04 23:29:00.000 308 36123.80 17.60 1428.10 35611.50 2005-11-04 23:30:00.000 308 36123.70 17.59 1428.10 35611.20 2005-11-04 23:31:00.000 308 36123.70 17.59 1428.20 35611.30 2005-11-04 23:32:00.000 308 36123.60 17.58 1428.10 35611.20 2005-11-04 23:33:00.000 308 36123.40 17.56 1428.00 35610.90 2005-11-04 23:34:00.000 308 36123.20 17.54 1428.00 35610.70 2005-11-04 23:35:00.000 308 36122.80 17.51 1427.90 35610.40 2005-11-04 23:36:00.000 308 36122.30 17.51 1427.80 35609.80 2005-11-04 23:37:00.000 308 36122.20 17.50 1427.70 35609.80 2005-11-04 23:38:00.000 308 36122.00 17.47 1427.70 35609.50 2005-11-04 23:39:00.000 308 36121.90 17.41 1427.60 35609.40 2005-11-04 23:40:00.000 308 36121.80 17.37 1427.60 35609.30 2005-11-04 23:41:00.000 308 36121.90 17.33 1427.60 35609.30 2005-11-04 23:42:00.000 308 36121.80 17.29 1427.50 35609.40 2005-11-04 23:43:00.000 308 36121.60 17.26 1427.50 35609.30 2005-11-04 23:44:00.000 308 36121.30 17.23 1427.30 35609.00 2005-11-04 23:45:00.000 308 36121.30 17.21 1427.40 35608.80 2005-11-04 23:46:00.000 308 36121.30 17.18 1427.40 35608.80 2005-11-04 23:47:00.000 308 36121.30 17.15 1427.30 35608.80 2005-11-04 23:48:00.000 308 36121.30 17.12 1427.30 35608.90 2005-11-04 23:49:00.000 308 36121.30 17.12 1427.30 35608.80 2005-11-04 23:50:00.000 308 36121.30 17.13 1427.30 35609.00 2005-11-04 23:51:00.000 308 36121.30 17.13 1427.30 35609.00 2005-11-04 23:52:00.000 308 36121.20 17.14 1427.30 35608.70 2005-11-04 23:53:00.000 308 36121.00 17.12 1427.30 35608.70 2005-11-04 23:54:00.000 308 36120.90 17.12 1427.20 35608.50 2005-11-04 23:55:00.000 308 36120.60 17.11 1427.20 35608.20 2005-11-04 23:56:00.000 308 36120.30 17.12 1427.20 35607.80 2005-11-04 23:57:00.000 308 36120.10 17.11 1427.20 35607.70 2005-11-04 23:58:00.000 308 36119.90 17.12 1427.10 35607.50 2005-11-04 23:59:00.000 308 36119.90 17.12 1427.20 35607.50