Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-07 00:00:00.000 311 36120.90 17.42 1428.90 35608.70 2005-11-07 00:01:00.000 311 36120.80 17.42 1428.80 35608.50 2005-11-07 00:02:00.000 311 36120.60 17.40 1428.70 35608.30 2005-11-07 00:03:00.000 311 36120.40 17.39 1428.60 35608.10 2005-11-07 00:04:00.000 311 36120.10 17.37 1428.50 35608.10 2005-11-07 00:05:00.000 311 36120.00 17.34 1428.50 35607.60 2005-11-07 00:06:00.000 311 36120.40 17.31 1428.50 35608.40 2005-11-07 00:07:00.000 311 36120.70 17.28 1428.50 35608.00 2005-11-07 00:08:00.000 311 36120.50 17.29 1428.50 35608.60 2005-11-07 00:09:00.000 311 36120.50 17.27 1428.40 35608.30 2005-11-07 00:10:00.000 311 36120.40 17.24 1428.40 35608.20 2005-11-07 00:11:00.000 311 36120.50 17.21 1428.30 35608.20 2005-11-07 00:12:00.000 311 36120.60 17.19 1428.30 35608.40 2005-11-07 00:13:00.000 311 36120.90 17.19 1428.50 35608.70 2005-11-07 00:14:00.000 311 36120.90 17.16 1428.40 35608.60 2005-11-07 00:15:00.000 311 36121.10 17.14 1428.40 35608.70 2005-11-07 00:16:00.000 311 36121.30 17.13 1428.40 35609.10 2005-11-07 00:17:00.000 311 36121.20 17.11 1428.30 35608.80 2005-11-07 00:18:00.000 311 36121.10 17.11 1428.30 35608.70 2005-11-07 00:19:00.000 311 36121.10 17.12 1428.20 35609.00 2005-11-07 00:20:00.000 311 36121.10 17.14 1428.30 35608.90 2005-11-07 00:21:00.000 311 36121.00 17.17 1428.30 35608.80 2005-11-07 00:22:00.000 311 36121.10 17.19 1428.30 35608.90 2005-11-07 00:23:00.000 311 36121.10 17.20 1428.30 35608.80 2005-11-07 00:24:00.000 311 36121.10 17.20 1428.30 35609.00 2005-11-07 00:25:00.000 311 36121.10 17.21 1428.20 35608.60 2005-11-07 00:26:00.000 311 36121.30 17.21 1428.30 35609.20 2005-11-07 00:27:00.000 311 36121.30 17.22 1428.30 35609.00 2005-11-07 00:28:00.000 311 36121.10 17.24 1428.30 35608.90 2005-11-07 00:29:00.000 311 36121.00 17.27 1428.30 35608.80 2005-11-07 00:30:00.000 311 36120.80 17.29 1428.30 35608.50 2005-11-07 00:31:00.000 311 36120.60 17.30 1428.30 35608.60 2005-11-07 00:32:00.000 311 36120.20 17.30 1428.30 35607.80 2005-11-07 00:33:00.000 311 36119.90 17.30 1428.20 35607.70 2005-11-07 00:34:00.000 311 36119.80 17.33 1428.20 35607.50 2005-11-07 00:35:00.000 311 36119.80 17.34 1428.30 35607.70 2005-11-07 00:36:00.000 311 36119.80 17.35 1428.40 35607.70 2005-11-07 00:37:00.000 311 36120.00 17.36 1428.50 35607.90 2005-11-07 00:38:00.000 311 36120.20 17.37 1428.60 35608.10 2005-11-07 00:39:00.000 311 36120.60 17.36 1428.60 35608.50 2005-11-07 00:40:00.000 311 36121.10 17.34 1428.70 35609.00 2005-11-07 00:41:00.000 311 36121.70 17.33 1428.90 35609.50 2005-11-07 00:42:00.000 311 36122.20 17.32 1428.90 35609.90 2005-11-07 00:43:00.000 311 36122.80 17.30 1429.00 35610.50 2005-11-07 00:44:00.000 311 36123.70 17.28 1429.00 35611.70 2005-11-07 00:45:00.000 311 36124.70 17.27 1429.20 35612.50 2005-11-07 00:46:00.000 311 36125.40 17.26 1429.30 35613.30 2005-11-07 00:47:00.000 311 36126.00 17.26 1429.20 35613.80 2005-11-07 00:48:00.000 311 36126.50 17.25 1429.20 35614.10 2005-11-07 00:49:00.000 311 36126.30 17.24 1429.00 35614.20 2005-11-07 00:50:00.000 311 36126.10 17.23 1428.90 35613.90 2005-11-07 00:51:00.000 311 36126.00 17.24 1428.80 35613.50 2005-11-07 00:52:00.000 311 36126.10 17.24 1428.80 35614.20 2005-11-07 00:53:00.000 311 36126.40 17.24 1428.80 35614.20 2005-11-07 00:54:00.000 311 36127.10 17.22 1428.90 35615.00 2005-11-07 00:55:00.000 311 36127.50 17.23 1428.90 35615.40 2005-11-07 00:56:00.000 311 36128.10 17.23 1429.00 35616.00 2005-11-07 00:57:00.000 311 36128.40 17.25 1429.00 35616.10 2005-11-07 00:58:00.000 311 36128.40 17.27 1429.00 35616.20 2005-11-07 00:59:00.000 311 36128.20 17.29 1428.90 35615.90 2005-11-07 01:00:00.000 311 36127.90 17.31 1428.90 35615.40 2005-11-07 01:01:00.000 311 36127.80 17.34 1428.80 35615.70 2005-11-07 01:02:00.000 311 36127.80 17.36 1428.90 35615.40 2005-11-07 01:03:00.000 311 36128.20 17.40 1428.90 35616.20 2005-11-07 01:04:00.000 311 36128.60 17.44 1429.00 35616.50 2005-11-07 01:05:00.000 311 36128.80 17.48 1429.10 35616.70 2005-11-07 01:06:00.000 311 36129.10 17.53 1429.20 35616.90 2005-11-07 01:07:00.000 311 36129.40 17.59 1429.30 35617.40 2005-11-07 01:08:00.000 311 36130.40 17.59 1429.40 35618.50 2005-11-07 01:09:00.000 311 36131.70 17.56 1429.60 35619.90 2005-11-07 01:10:00.000 311 36132.00 17.54 1429.60 35619.80 2005-11-07 01:11:00.000 311 36132.10 17.53 1429.50 35619.80 2005-11-07 01:12:00.000 311 36132.30 17.54 1429.50 35620.40 2005-11-07 01:13:00.000 311 36132.10 17.58 1429.30 35620.10 2005-11-07 01:14:00.000 311 36131.50 17.57 1429.20 35619.20 2005-11-07 01:15:00.000 311 36131.20 17.49 1429.10 35618.90 2005-11-07 01:16:00.000 311 36131.80 17.42 1429.10 35619.80 2005-11-07 01:17:00.000 311 36132.50 17.41 1429.10 35620.50 2005-11-07 01:18:00.000 311 36133.60 17.37 1429.30 35621.50 2005-11-07 01:19:00.000 311 36133.90 17.34 1429.10 35621.70 2005-11-07 01:20:00.000 311 36134.50 17.30 1429.10 35622.40 2005-11-07 01:21:00.000 311 36135.00 17.24 1429.00 35622.90 2005-11-07 01:22:00.000 311 36134.70 17.19 1428.90 35622.40 2005-11-07 01:23:00.000 311 36134.40 17.12 1428.70 35622.30 2005-11-07 01:24:00.000 311 36134.30 17.09 1428.40 35622.20 2005-11-07 01:25:00.000 311 36134.20 17.08 1428.40 35622.00 2005-11-07 01:26:00.000 311 36134.10 17.07 1428.20 35621.90 2005-11-07 01:27:00.000 311 36134.00 17.06 1428.10 35621.80 2005-11-07 01:28:00.000 311 36133.70 17.04 1428.00 35621.50 2005-11-07 01:29:00.000 311 36134.20 17.02 1428.00 35621.80 2005-11-07 01:30:00.000 311 36134.70 17.02 1428.20 35622.70 2005-11-07 01:31:00.000 311 36135.90 17.01 1428.40 35623.80 2005-11-07 01:32:00.000 311 36136.40 17.00 1428.40 35624.20 2005-11-07 01:33:00.000 311 36136.40 17.00 1428.30 35624.10 2005-11-07 01:34:00.000 311 36135.90 16.97 1428.20 35623.50 2005-11-07 01:35:00.000 311 36134.30 16.95 1427.80 35622.00 2005-11-07 01:36:00.000 311 36133.80 16.97 1427.70 35621.60 2005-11-07 01:37:00.000 311 36133.30 17.02 1427.60 35620.20 2005-11-07 01:38:00.000 311 36132.70 17.04 1427.60 35620.60 2005-11-07 01:39:00.000 311 36132.20 17.09 1427.70 35619.70 2005-11-07 01:40:00.000 311 36131.80 17.13 1427.70 35619.60 2005-11-07 01:41:00.000 311 36132.00 17.18 1427.90 35619.80 2005-11-07 01:42:00.000 311 36132.60 17.24 1428.20 35620.40 2005-11-07 01:43:00.000 311 36133.40 17.30 1428.50 35621.00 2005-11-07 01:44:00.000 311 36133.40 17.33 1428.50 35621.40 2005-11-07 01:45:00.000 311 36133.00 17.31 1428.50 35620.30 2005-11-07 01:46:00.000 311 36132.50 17.28 1428.40 35620.20 2005-11-07 01:47:00.000 311 36131.70 17.25 1428.20 35619.80 2005-11-07 01:48:00.000 311 36131.00 17.23 1428.10 35618.60 2005-11-07 01:49:00.000 311 36131.10 17.21 1428.10 35618.40 2005-11-07 01:50:00.000 311 36131.10 17.18 1428.20 35619.10 2005-11-07 01:51:00.000 311 36131.20 17.16 1428.20 35619.00 2005-11-07 01:52:00.000 311 36131.00 17.12 1428.20 35618.70 2005-11-07 01:53:00.000 311 36131.00 17.09 1428.20 35619.00 2005-11-07 01:54:00.000 311 36130.90 17.07 1428.10 35618.50 2005-11-07 01:55:00.000 311 36130.40 17.05 1428.10 35618.20 2005-11-07 01:56:00.000 311 36130.10 17.04 1427.90 35617.80 2005-11-07 01:57:00.000 311 36129.80 17.03 1427.90 35617.60 2005-11-07 01:58:00.000 311 36129.80 17.01 1427.90 35617.70 2005-11-07 01:59:00.000 311 36130.20 16.99 1428.00 35618.00 2005-11-07 02:00:00.000 311 36130.30 16.95 1428.10 35618.10 2005-11-07 02:01:00.000 311 36130.20 16.92 1428.00 35617.80 2005-11-07 02:02:00.000 311 36130.40 16.88 1428.00 35618.20 2005-11-07 02:03:00.000 311 36129.90 16.82 1428.00 35617.70 2005-11-07 02:04:00.000 311 36129.50 16.77 1427.80 35617.20 2005-11-07 02:05:00.000 311 36129.70 16.75 1427.80 35617.40 2005-11-07 02:06:00.000 311 36129.70 16.73 1427.80 35617.50 2005-11-07 02:07:00.000 311 36129.70 16.69 1427.80 35617.50 2005-11-07 02:08:00.000 311 36129.50 16.66 1427.80 35617.20 2005-11-07 02:09:00.000 311 36129.70 16.63 1427.90 35617.60 2005-11-07 02:10:00.000 311 36129.60 16.61 1427.90 35617.20 2005-11-07 02:11:00.000 311 36129.30 16.60 1427.80 35616.70 2005-11-07 02:12:00.000 311 36128.90 16.63 1427.90 35616.30 2005-11-07 02:13:00.000 311 36128.70 16.65 1427.80 35616.70 2005-11-07 02:14:00.000 311 36128.90 16.64 1427.90 35616.70 2005-11-07 02:15:00.000 311 36129.20 16.62 1428.00 35616.90 2005-11-07 02:16:00.000 311 36129.00 16.63 1428.10 35616.70 2005-11-07 02:17:00.000 311 36128.40 16.66 1428.00 35616.00 2005-11-07 02:18:00.000 311 36127.70 16.66 1427.90 35615.50 2005-11-07 02:19:00.000 311 36127.40 16.67 1427.90 35615.20 2005-11-07 02:20:00.000 311 36127.40 16.67 1428.00 35615.00 2005-11-07 02:21:00.000 311 36127.40 16.68 1428.10 35615.30 2005-11-07 02:22:00.000 311 36127.30 16.68 1428.20 35615.00 2005-11-07 02:23:00.000 311 36127.10 16.68 1428.20 35614.80 2005-11-07 02:24:00.000 311 36126.70 16.66 1428.20 35614.50 2005-11-07 02:25:00.000 311 36126.50 16.62 1428.10 35613.70 2005-11-07 02:26:00.000 311 36126.40 16.58 1428.20 35613.90 2005-11-07 02:27:00.000 311 36126.10 16.58 1428.20 35613.90 2005-11-07 02:28:00.000 311 36126.20 16.59 1428.30 35614.30 2005-11-07 02:29:00.000 311 36126.40 16.57 1428.30 35614.30 2005-11-07 02:30:00.000 311 36126.10 16.54 1428.40 35614.20 2005-11-07 02:31:00.000 311 36126.00 16.53 1428.30 35613.80 2005-11-07 02:32:00.000 311 36125.90 16.52 1428.40 35613.60 2005-11-07 02:33:00.000 311 36125.80 16.52 1428.40 35613.30 2005-11-07 02:34:00.000 311 36126.60 16.52 1428.70 35614.50 2005-11-07 02:35:00.000 311 36127.80 16.55 1428.90 35616.30 2005-11-07 02:36:00.000 311 36127.50 16.56 1428.80 35615.00 2005-11-07 02:37:00.000 311 36125.10 16.51 1428.30 35612.40 2005-11-07 02:38:00.000 311 36124.20 16.44 1428.10 35611.70 2005-11-07 02:39:00.000 311 36124.90 16.41 1428.30 35612.80 2005-11-07 02:40:00.000 311 36125.50 16.43 1428.40 35612.90 2005-11-07 02:41:00.000 311 36125.10 16.44 1428.40 35612.60 2005-11-07 02:42:00.000 311 36123.70 16.43 1428.20 35611.30 2005-11-07 02:43:00.000 311 36123.60 16.42 1428.20 35611.50 2005-11-07 02:44:00.000 311 36124.30 16.44 1428.30 35612.20 2005-11-07 02:45:00.000 311 36125.20 16.44 1428.60 35613.00 2005-11-07 02:46:00.000 311 36125.00 16.42 1428.70 35612.90 2005-11-07 02:47:00.000 311 36124.20 16.39 1428.50 35612.10 2005-11-07 02:48:00.000 311 36123.10 16.38 1428.20 35610.90 2005-11-07 02:49:00.000 311 36122.70 16.42 1428.20 35610.60 2005-11-07 02:50:00.000 311 36122.70 16.46 1428.30 35610.60 2005-11-07 02:51:00.000 311 36122.30 16.45 1428.30 35610.10 2005-11-07 02:52:00.000 311 36122.00 16.44 1428.40 35609.80 2005-11-07 02:53:00.000 311 36121.50 16.42 1428.40 35609.10 2005-11-07 02:54:00.000 311 36121.50 16.43 1428.50 35609.00 2005-11-07 02:55:00.000 311 36121.80 16.45 1428.70 35609.60 2005-11-07 02:56:00.000 311 36122.10 16.46 1428.80 35609.80 2005-11-07 02:57:00.000 311 36122.10 16.46 1428.90 35609.90 2005-11-07 02:58:00.000 311 36121.90 16.44 1428.90 35609.70 2005-11-07 02:59:00.000 311 36121.70 16.42 1428.90 35609.40 2005-11-07 03:00:00.000 311 36121.60 16.41 1429.10 35609.30 2005-11-07 03:01:00.000 311 36121.60 16.41 1429.10 35609.40 2005-11-07 03:02:00.000 311 36121.30 16.39 1429.20 35609.00 2005-11-07 03:03:00.000 311 36121.40 16.36 1429.30 35609.50 2005-11-07 03:04:00.000 311 36121.40 16.34 1429.40 35609.30 2005-11-07 03:05:00.000 311 36121.20 16.32 1429.40 35609.00 2005-11-07 03:06:00.000 311 36120.80 16.31 1429.50 35608.70 2005-11-07 03:07:00.000 311 36120.20 16.33 1429.50 35608.10 2005-11-07 03:08:00.000 311 36119.90 16.36 1429.60 35607.80 2005-11-07 03:09:00.000 311 36120.00 16.38 1429.70 35607.80 2005-11-07 03:10:00.000 311 36119.90 16.38 1429.80 35607.70 2005-11-07 03:11:00.000 311 36120.00 16.38 1429.80 35607.90 2005-11-07 03:12:00.000 311 36120.10 16.38 1429.90 35608.10 2005-11-07 03:13:00.000 311 36120.20 16.37 1430.00 35608.10 2005-11-07 03:14:00.000 311 36120.00 16.38 1430.00 35607.80 2005-11-07 03:15:00.000 311 36120.40 16.38 1430.00 35608.30 2005-11-07 03:16:00.000 311 36120.50 16.37 1430.20 35608.50 2005-11-07 03:17:00.000 311 36120.20 16.36 1430.20 35608.10 2005-11-07 03:18:00.000 311 36120.20 16.35 1430.30 35608.10 2005-11-07 03:19:00.000 311 36120.20 16.35 1430.30 35608.10 2005-11-07 03:20:00.000 311 36120.30 16.35 1430.20 35608.20 2005-11-07 03:21:00.000 311 36120.70 16.33 1430.30 35608.50 2005-11-07 03:22:00.000 311 36120.80 16.33 1430.30 35608.70 2005-11-07 03:23:00.000 311 36120.90 16.32 1430.30 35608.70 2005-11-07 03:24:00.000 311 36121.00 16.31 1430.30 35608.90 2005-11-07 03:25:00.000 311 36121.20 16.31 1430.20 35608.90 2005-11-07 03:26:00.000 311 36121.00 16.32 1430.10 35609.00 2005-11-07 03:27:00.000 311 36120.90 16.33 1430.00 35609.00 2005-11-07 03:28:00.000 311 36120.70 16.33 1430.00 35608.60 2005-11-07 03:29:00.000 311 36120.60 16.34 1430.00 35608.40 2005-11-07 03:30:00.000 311 36120.40 16.31 1429.90 35608.20 2005-11-07 03:31:00.000 311 36120.60 16.30 1430.00 35608.30 2005-11-07 03:32:00.000 311 36120.60 16.29 1430.00 35608.40 2005-11-07 03:33:00.000 311 36120.50 16.25 1429.90 35608.30 2005-11-07 03:34:00.000 311 36120.70 16.22 1429.90 35608.60 2005-11-07 03:35:00.000 311 36121.00 16.20 1429.80 35609.00 2005-11-07 03:36:00.000 311 36121.50 16.18 1429.80 35609.10 2005-11-07 03:37:00.000 311 36121.30 16.19 1429.80 35609.10 2005-11-07 03:38:00.000 311 36120.10 16.22 1429.60 35607.80 2005-11-07 03:39:00.000 311 36119.20 16.21 1429.50 35606.90 2005-11-07 03:40:00.000 311 36119.60 16.18 1429.60 35607.60 2005-11-07 03:41:00.000 311 36120.70 16.14 1429.80 35608.60 2005-11-07 03:42:00.000 311 36121.10 16.10 1429.70 35608.90 2005-11-07 03:43:00.000 311 36120.70 16.10 1429.60 35608.40 2005-11-07 03:44:00.000 311 36120.40 16.08 1429.50 35608.30 2005-11-07 03:45:00.000 311 36120.60 16.08 1429.50 35608.40 2005-11-07 03:46:00.000 311 36121.00 16.06 1429.50 35608.90 2005-11-07 03:47:00.000 311 36120.60 16.06 1429.50 35608.30 2005-11-07 03:48:00.000 311 36120.20 16.10 1429.40 35607.90 2005-11-07 03:49:00.000 311 36119.90 16.11 1429.40 35607.60 2005-11-07 03:50:00.000 311 36119.40 16.14 1429.40 35607.10 2005-11-07 03:51:00.000 311 36119.00 16.14 1429.50 35606.70 2005-11-07 03:52:00.000 311 36118.90 16.16 1429.40 35606.70 2005-11-07 03:53:00.000 311 36119.20 16.14 1429.50 35607.00 2005-11-07 03:54:00.000 311 36119.10 16.12 1429.60 35606.80 2005-11-07 03:55:00.000 311 36119.10 16.12 1429.60 35606.80 2005-11-07 03:56:00.000 311 36119.30 16.11 1429.70 35607.00 2005-11-07 03:57:00.000 311 36119.40 16.10 1429.70 35607.30 2005-11-07 03:58:00.000 311 36119.50 16.08 1429.70 35607.10 2005-11-07 03:59:00.000 311 36119.40 16.09 1429.70 35607.00 2005-11-07 04:00:00.000 311 36119.80 16.07 1429.60 35607.50 2005-11-07 04:01:00.000 311 36120.90 16.09 1429.70 35609.00 2005-11-07 04:02:00.000 311 36121.50 16.10 1429.80 35608.80 2005-11-07 04:03:00.000 311 36121.20 16.06 1429.70 35608.70 2005-11-07 04:04:00.000 311 36119.90 16.08 1429.50 35607.30 2005-11-07 04:05:00.000 311 36120.30 16.10 1429.50 35608.00 2005-11-07 04:06:00.000 311 36121.20 16.08 1429.60 35609.00 2005-11-07 04:07:00.000 311 36121.60 16.09 1429.60 35609.30 2005-11-07 04:08:00.000 311 36121.30 16.09 1429.50 35609.00 2005-11-07 04:09:00.000 311 36120.70 16.11 1429.40 35608.40 2005-11-07 04:10:00.000 311 36120.40 16.11 1429.40 35608.00 2005-11-07 04:11:00.000 311 36120.30 16.12 1429.50 35608.00 2005-11-07 04:12:00.000 311 36120.20 16.12 1429.50 35608.00 2005-11-07 04:13:00.000 311 36120.40 16.13 1429.50 35608.20 2005-11-07 04:14:00.000 311 36120.60 16.14 1429.50 35608.40 2005-11-07 04:15:00.000 311 36120.10 16.16 1429.50 35607.80 2005-11-07 04:16:00.000 311 36120.20 16.17 1429.60 35607.90 2005-11-07 04:17:00.000 311 36120.50 16.17 1429.70 35608.30 2005-11-07 04:18:00.000 311 36121.10 16.18 1429.70 35608.90 2005-11-07 04:19:00.000 311 36121.30 16.18 1429.70 35609.20 2005-11-07 04:20:00.000 311 36121.10 16.18 1429.70 35608.90 2005-11-07 04:21:00.000 311 36120.70 16.20 1429.60 35608.50 2005-11-07 04:22:00.000 311 36120.90 16.22 1429.70 35608.80 2005-11-07 04:23:00.000 311 36121.40 16.22 1429.80 35609.40 2005-11-07 04:24:00.000 311 36121.60 16.22 1429.80 35609.60 2005-11-07 04:25:00.000 311 36122.00 16.23 1429.90 35610.00 2005-11-07 04:26:00.000 311 36122.30 16.23 1429.90 35610.50 2005-11-07 04:27:00.000 311 36123.00 16.24 1430.00 35611.10 2005-11-07 04:28:00.000 311 36123.80 16.23 1430.10 35611.90 2005-11-07 04:29:00.000 311 36124.30 16.22 1430.10 35612.40 2005-11-07 04:30:00.000 311 36124.70 16.23 1430.10 35612.70 2005-11-07 04:31:00.000 311 36125.20 16.22 1430.10 35613.20 2005-11-07 04:32:00.000 311 36125.90 16.23 1430.10 35613.80 2005-11-07 04:33:00.000 311 36126.40 16.23 1430.00 35614.40 2005-11-07 04:34:00.000 311 36126.90 16.24 1430.00 35614.90 2005-11-07 04:35:00.000 311 36127.20 16.23 1429.90 35615.20 2005-11-07 04:36:00.000 311 36127.40 16.23 1429.80 35615.50 2005-11-07 04:37:00.000 311 36127.70 16.22 1429.70 35615.80 2005-11-07 04:38:00.000 311 36128.10 16.22 1429.70 35616.20 2005-11-07 04:39:00.000 311 36128.50 16.22 1429.60 35616.70 2005-11-07 04:40:00.000 311 36129.10 16.21 1429.60 35617.10 2005-11-07 04:41:00.000 311 36129.30 16.22 1429.50 35617.30 2005-11-07 04:42:00.000 311 36129.50 16.22 1429.50 35617.40 2005-11-07 04:43:00.000 311 36129.70 16.24 1429.40 35617.70 2005-11-07 04:44:00.000 311 36130.20 16.24 1429.40 35618.30 2005-11-07 04:45:00.000 311 36131.00 16.22 1429.40 35619.10 2005-11-07 04:46:00.000 311 36131.40 16.23 1429.30 35619.40 2005-11-07 04:47:00.000 311 36132.20 16.22 1429.30 35620.20 2005-11-07 04:48:00.000 311 36133.30 16.20 1429.40 35621.30 2005-11-07 04:49:00.000 311 36134.30 16.18 1429.40 35622.40 2005-11-07 04:50:00.000 311 36135.20 16.17 1429.40 35623.10 2005-11-07 04:51:00.000 311 36135.90 16.14 1429.30 35623.90 2005-11-07 04:52:00.000 311 36136.50 16.13 1429.20 35624.40 2005-11-07 04:53:00.000 311 36136.70 16.11 1429.00 35624.50 2005-11-07 04:54:00.000 311 36136.70 16.12 1428.80 35624.50 2005-11-07 04:55:00.000 311 36136.80 16.13 1428.70 35624.60 2005-11-07 04:56:00.000 311 36137.10 16.13 1428.60 35625.00 2005-11-07 04:57:00.000 311 36137.30 16.14 1428.50 35625.20 2005-11-07 04:58:00.000 311 36136.70 16.15 1428.40 35624.60 2005-11-07 04:59:00.000 311 36136.40 16.18 1428.20 35624.30 2005-11-07 05:00:00.000 311 36136.70 16.21 1428.20 35624.50 2005-11-07 05:01:00.000 311 36137.50 16.23 1428.20 35625.30 2005-11-07 05:02:00.000 311 36137.90 16.24 1428.30 35625.80 2005-11-07 05:03:00.000 311 36138.40 16.24 1428.30 35626.30 2005-11-07 05:04:00.000 311 36138.80 16.25 1428.40 35626.70 2005-11-07 05:05:00.000 311 36139.20 16.25 1428.30 35627.20 2005-11-07 05:06:00.000 311 36140.10 16.25 1428.30 35628.10 2005-11-07 05:07:00.000 311 36140.70 16.25 1428.40 35628.70 2005-11-07 05:08:00.000 311 36141.40 16.27 1428.40 35629.30 2005-11-07 05:09:00.000 311 36142.40 16.28 1428.40 35630.40 2005-11-07 05:10:00.000 311 36143.30 16.28 1428.40 35631.20 2005-11-07 05:11:00.000 311 36143.70 16.29 1428.30 35631.50 2005-11-07 05:12:00.000 311 36144.00 16.30 1428.20 35631.80 2005-11-07 05:13:00.000 311 36144.40 16.32 1428.10 35632.20 2005-11-07 05:14:00.000 311 36145.00 16.34 1428.20 35632.70 2005-11-07 05:15:00.000 311 36145.50 16.36 1428.10 35633.30 2005-11-07 05:16:00.000 311 36146.10 16.37 1428.10 35633.90 2005-11-07 05:17:00.000 311 36146.10 16.37 1428.10 35634.00 2005-11-07 05:18:00.000 311 36146.30 16.38 1427.90 35634.20 2005-11-07 05:19:00.000 311 36146.70 16.39 1428.00 35634.80 2005-11-07 05:20:00.000 311 36147.60 16.40 1428.10 35635.70 2005-11-07 05:21:00.000 311 36148.60 16.41 1428.10 35636.70 2005-11-07 05:22:00.000 311 36149.20 16.42 1428.10 35637.30 2005-11-07 05:23:00.000 311 36149.40 16.42 1427.90 35637.50 2005-11-07 05:24:00.000 311 36149.70 16.43 1427.90 35637.90 2005-11-07 05:25:00.000 311 36150.20 16.45 1427.70 35638.30 2005-11-07 05:26:00.000 311 36151.40 16.47 1427.80 35639.60 2005-11-07 05:27:00.000 311 36152.90 16.47 1427.90 35641.00 2005-11-07 05:28:00.000 311 36153.50 16.45 1427.80 35641.50 2005-11-07 05:29:00.000 311 36153.70 16.44 1427.60 35641.60 2005-11-07 05:30:00.000 311 36153.90 16.42 1427.40 35641.90 2005-11-07 05:31:00.000 311 36154.50 16.45 1427.20 35642.30 2005-11-07 05:32:00.000 311 36155.40 16.46 1427.20 35643.40 2005-11-07 05:33:00.000 311 36156.70 16.45 1427.30 35644.80 2005-11-07 05:34:00.000 311 36157.00 16.45 1427.10 35644.90 2005-11-07 05:35:00.000 311 36157.10 16.46 1426.80 35644.90 2005-11-07 05:36:00.000 311 36157.50 16.47 1426.70 35645.30 2005-11-07 05:37:00.000 311 36158.20 16.46 1426.70 35646.00 2005-11-07 05:38:00.000 311 36158.60 16.48 1426.50 35646.30 2005-11-07 05:39:00.000 311 36158.60 16.50 1426.40 35646.20 2005-11-07 05:40:00.000 311 36158.50 16.52 1426.30 35646.40 2005-11-07 05:41:00.000 311 36159.40 16.53 1426.30 35647.50 2005-11-07 05:42:00.000 311 36159.50 16.50 1426.20 35647.20 2005-11-07 05:43:00.000 311 36160.00 16.52 1426.00 35647.70 2005-11-07 05:44:00.000 311 36159.60 16.55 1425.90 35647.50 2005-11-07 05:45:00.000 311 36159.70 16.56 1425.80 35647.40 2005-11-07 05:46:00.000 311 36160.30 16.56 1425.80 35647.90 2005-11-07 05:47:00.000 311 36161.10 16.55 1425.80 35648.70 2005-11-07 05:48:00.000 311 36161.70 16.56 1425.80 35649.30 2005-11-07 05:49:00.000 311 36162.40 16.54 1425.80 35650.00 2005-11-07 05:50:00.000 311 36163.20 16.54 1425.70 35650.90 2005-11-07 05:51:00.000 311 36163.80 16.56 1425.70 35651.50 2005-11-07 05:52:00.000 311 36164.10 16.58 1425.60 35651.80 2005-11-07 05:53:00.000 311 36164.50 16.58 1425.50 35652.30 2005-11-07 05:54:00.000 311 36165.20 16.58 1425.40 35653.00 2005-11-07 05:55:00.000 311 36166.30 16.56 1425.50 35654.10 2005-11-07 05:56:00.000 311 36167.40 16.54 1425.50 35655.20 2005-11-07 05:57:00.000 311 36168.00 16.53 1425.40 35655.80 2005-11-07 05:58:00.000 311 36169.00 16.53 1425.30 35656.80 2005-11-07 05:59:00.000 311 36170.30 16.52 1425.40 35658.10 2005-11-07 06:00:00.000 311 36171.30 16.54 1425.20 35658.90 2005-11-07 06:01:00.000 311 36171.70 16.55 1425.00 35659.40 2005-11-07 06:02:00.000 311 36171.50 16.58 1424.60 35658.90 2005-11-07 06:03:00.000 311 36171.40 16.61 1424.40 35658.90 2005-11-07 06:04:00.000 311 36171.60 16.64 1424.30 35659.20 2005-11-07 06:05:00.000 311 36172.50 16.66 1424.40 35660.30 2005-11-07 06:06:00.000 311 36173.70 16.63 1424.50 35661.50 2005-11-07 06:07:00.000 311 36174.60 16.62 1424.40 35662.30 2005-11-07 06:08:00.000 311 36175.10 16.65 1424.30 35662.70 2005-11-07 06:09:00.000 311 36176.00 16.68 1424.10 35663.60 2005-11-07 06:10:00.000 311 36177.00 16.64 1424.00 35664.70 2005-11-07 06:11:00.000 311 36177.80 16.64 1424.00 35665.60 2005-11-07 06:12:00.000 311 36177.80 16.68 1423.70 35665.40 2005-11-07 06:13:00.000 311 36177.30 16.72 1423.20 35665.00 2005-11-07 06:14:00.000 311 36177.40 16.77 1423.10 35664.90 2005-11-07 06:15:00.000 311 36177.80 16.77 1423.10 35665.20 2005-11-07 06:16:00.000 311 36178.80 16.74 1423.10 35666.30 2005-11-07 06:17:00.000 311 36179.40 16.74 1423.00 35666.80 2005-11-07 06:18:00.000 311 36179.80 16.76 1422.90 35667.40 2005-11-07 06:19:00.000 311 36180.80 16.75 1422.90 35668.20 2005-11-07 06:20:00.000 311 36181.90 16.73 1422.90 35669.50 2005-11-07 06:21:00.000 311 36182.70 16.71 1422.70 35670.20 2005-11-07 06:22:00.000 311 36183.10 16.71 1422.50 35670.50 2005-11-07 06:23:00.000 311 36183.50 16.71 1422.30 35670.90 2005-11-07 06:24:00.000 311 36184.40 16.70 1422.20 35671.60 2005-11-07 06:25:00.000 311 36185.00 16.69 1422.00 35671.90 2005-11-07 06:26:00.000 311 36185.20 16.71 1421.80 35672.60 2005-11-07 06:27:00.000 311 36185.80 16.72 1421.60 35672.80 2005-11-07 06:28:00.000 311 36186.00 16.72 1421.50 35673.20 2005-11-07 06:29:00.000 311 36186.30 16.74 1421.30 35673.70 2005-11-07 06:30:00.000 311 36186.70 16.73 1421.20 35673.80 2005-11-07 06:31:00.000 311 36187.10 16.70 1420.90 35674.10 2005-11-07 06:32:00.000 311 36187.70 16.70 1420.90 35675.30 2005-11-07 06:33:00.000 311 36188.20 16.69 1420.70 35675.60 2005-11-07 06:34:00.000 311 36188.10 16.73 1420.50 35675.10 2005-11-07 06:35:00.000 311 36189.10 16.74 1420.60 35676.70 2005-11-07 06:36:00.000 311 36190.70 16.70 1420.70 35678.10 2005-11-07 06:37:00.000 311 36193.20 16.68 1420.90 35680.80 2005-11-07 06:38:00.000 311 36194.80 16.71 1420.90 35682.20 2005-11-07 06:39:00.000 311 36195.20 16.75 1420.50 35682.60 2005-11-07 06:40:00.000 311 36194.00 16.77 1420.00 35681.10 2005-11-07 06:41:00.000 311 36192.70 16.77 1419.60 35679.90 2005-11-07 06:42:00.000 311 36192.60 16.79 1419.20 35679.90 2005-11-07 06:43:00.000 311 36193.10 16.82 1419.20 35680.50 2005-11-07 06:44:00.000 311 36193.90 16.85 1419.30 35681.40 2005-11-07 06:45:00.000 311 36195.30 16.87 1419.40 35682.80 2005-11-07 06:46:00.000 311 36195.00 16.90 1419.10 35682.50 2005-11-07 06:47:00.000 311 36194.60 16.89 1418.90 35681.70 2005-11-07 06:48:00.000 311 36195.70 16.87 1418.90 35683.20 2005-11-07 06:49:00.000 311 36198.20 16.88 1419.20 35685.80 2005-11-07 06:50:00.000 311 36201.10 16.86 1419.40 35688.70 2005-11-07 06:51:00.000 311 36202.30 16.82 1419.20 35689.70 2005-11-07 06:52:00.000 311 36202.90 16.79 1418.90 35690.30 2005-11-07 06:53:00.000 311 36203.60 16.78 1418.60 35690.80 2005-11-07 06:54:00.000 311 36203.70 16.77 1418.20 35691.20 2005-11-07 06:55:00.000 311 36203.80 16.76 1417.80 35690.90 2005-11-07 06:56:00.000 311 36204.40 16.74 1417.70 35691.70 2005-11-07 06:57:00.000 311 36205.60 16.73 1417.60 35692.90 2005-11-07 06:58:00.000 311 36208.10 16.69 1417.60 35695.70 2005-11-07 06:59:00.000 311 36209.00 16.66 1417.40 35696.10 2005-11-07 07:00:00.000 311 36208.30 16.66 1416.70 35695.40 2005-11-07 07:01:00.000 311 36207.90 16.65 1416.30 35694.90 2005-11-07 07:02:00.000 311 36207.60 16.63 1416.00 35694.60 2005-11-07 07:03:00.000 311 36207.10 16.65 1415.70 35694.00 2005-11-07 07:04:00.000 311 36206.50 16.67 1415.30 35693.50 2005-11-07 07:05:00.000 311 36205.60 16.69 1415.00 35692.60 2005-11-07 07:06:00.000 311 36205.10 16.70 1414.80 35692.30 2005-11-07 07:07:00.000 311 36205.10 16.71 1414.70 35692.30 2005-11-07 07:08:00.000 311 36205.50 16.71 1414.70 35692.60 2005-11-07 07:09:00.000 311 36206.00 16.70 1414.60 35692.90 2005-11-07 07:10:00.000 311 36206.20 16.68 1414.60 35693.30 2005-11-07 07:11:00.000 311 36206.00 16.67 1414.40 35693.10 2005-11-07 07:12:00.000 311 36205.70 16.68 1414.30 35692.90 2005-11-07 07:13:00.000 311 36205.30 16.68 1414.20 35692.40 2005-11-07 07:14:00.000 311 36205.20 16.67 1414.10 35692.20 2005-11-07 07:15:00.000 311 36204.80 16.65 1413.90 35691.70 2005-11-07 07:16:00.000 311 36205.30 16.62 1414.00 35692.30 2005-11-07 07:17:00.000 311 36206.40 16.61 1414.10 35693.40 2005-11-07 07:18:00.000 311 36207.10 16.60 1414.20 35694.20 2005-11-07 07:19:00.000 311 36208.00 16.58 1414.30 35695.10 2005-11-07 07:20:00.000 311 36208.40 16.56 1414.20 35695.50 2005-11-07 07:21:00.000 311 36208.40 16.55 1414.10 35695.40 2005-11-07 07:22:00.000 311 36208.00 16.54 1414.00 35695.10 2005-11-07 07:23:00.000 311 36206.90 16.56 1413.70 35693.80 2005-11-07 07:24:00.000 311 36206.00 16.58 1413.50 35692.90 2005-11-07 07:25:00.000 311 36206.20 16.60 1413.60 35693.30 2005-11-07 07:26:00.000 311 36206.40 16.59 1413.60 35693.40 2005-11-07 07:27:00.000 311 36207.00 16.61 1413.70 35694.00 2005-11-07 07:28:00.000 311 36208.20 16.58 1413.80 35695.60 2005-11-07 07:29:00.000 311 36210.30 16.58 1414.10 35697.50 2005-11-07 07:30:00.000 311 36212.10 16.58 1414.20 35699.30 2005-11-07 07:31:00.000 311 36212.90 16.57 1414.10 35699.90 2005-11-07 07:32:00.000 311 36214.40 16.56 1414.10 35701.40 2005-11-07 07:33:00.000 311 36216.00 16.58 1414.30 35703.10 2005-11-07 07:34:00.000 311 36217.10 16.59 1414.10 35704.10 2005-11-07 07:35:00.000 311 36218.10 16.57 1414.00 35705.30 2005-11-07 07:36:00.000 311 36219.20 16.55 1413.90 35706.20 2005-11-07 07:37:00.000 311 36219.40 16.55 1413.70 35706.20 2005-11-07 07:38:00.000 311 36217.80 16.54 1413.10 35704.60 2005-11-07 07:39:00.000 311 36216.00 16.53 1412.50 35702.70 2005-11-07 07:40:00.000 311 36214.10 16.52 1412.10 35700.70 2005-11-07 07:41:00.000 311 36213.50 16.52 1412.00 35700.20 2005-11-07 07:42:00.000 311 36212.90 16.49 1411.90 35699.60 2005-11-07 07:43:00.000 311 36212.50 16.51 1411.90 35699.10 2005-11-07 07:44:00.000 311 36211.20 16.54 1411.60 35697.80 2005-11-07 07:45:00.000 311 36209.90 16.57 1411.50 35696.40 2005-11-07 07:46:00.000 311 36208.50 16.64 1411.50 35695.30 2005-11-07 07:47:00.000 311 36209.00 16.59 1411.60 35695.90 2005-11-07 07:48:00.000 311 36210.80 16.57 1411.90 35698.10 2005-11-07 07:49:00.000 311 36211.80 16.58 1412.10 35698.80 2005-11-07 07:50:00.000 311 36210.70 16.62 1411.90 35697.30 2005-11-07 07:51:00.000 311 36208.40 16.64 1411.60 35695.00 2005-11-07 07:52:00.000 311 36206.90 16.67 1411.40 35693.50 2005-11-07 07:53:00.000 311 36205.40 16.75 1411.30 35692.10 2005-11-07 07:54:00.000 311 36204.10 16.77 1411.40 35690.90 2005-11-07 07:55:00.000 311 36203.60 16.77 1411.60 35690.40 2005-11-07 07:56:00.000 311 36203.10 16.81 1411.90 35690.00 2005-11-07 07:57:00.000 311 36202.60 16.82 1412.10 35689.70 2005-11-07 07:58:00.000 311 36202.20 16.85 1412.30 35689.30 2005-11-07 07:59:00.000 311 36202.10 16.85 1412.60 35689.30 2005-11-07 08:00:00.000 311 36200.90 16.88 1412.50 35687.70 2005-11-07 08:01:00.000 311 36200.20 16.90 1412.60 35687.20 2005-11-07 08:02:00.000 311 36199.40 16.92 1412.70 35686.60 2005-11-07 08:03:00.000 311 36198.60 16.92 1412.70 35685.50 2005-11-07 08:04:00.000 311 36199.20 16.92 1413.10 35686.30 2005-11-07 08:05:00.000 311 36199.80 16.93 1413.40 35686.80 2005-11-07 08:06:00.000 311 36200.50 16.93 1413.80 35687.40 2005-11-07 08:07:00.000 311 36200.90 16.93 1414.10 35687.90 2005-11-07 08:08:00.000 311 36200.60 16.94 1414.10 35687.40 2005-11-07 08:09:00.000 311 36200.80 16.94 1414.30 35687.70 2005-11-07 08:10:00.000 311 36200.90 16.94 1414.50 35688.00 2005-11-07 08:11:00.000 311 36201.20 16.96 1414.70 35688.30 2005-11-07 08:12:00.000 311 36201.20 17.01 1414.80 35688.20 2005-11-07 08:13:00.000 311 36201.00 17.01 1414.80 35688.10 2005-11-07 08:14:00.000 311 36200.90 17.02 1415.00 35687.90 2005-11-07 08:15:00.000 311 36201.60 17.02 1415.20 35688.80 2005-11-07 08:16:00.000 311 36201.30 17.05 1415.30 35688.10 2005-11-07 08:17:00.000 311 36201.10 17.05 1415.50 35688.10 2005-11-07 08:18:00.000 311 36201.70 17.08 1415.70 35688.60 2005-11-07 08:19:00.000 311 36201.70 17.08 1415.80 35689.00 2005-11-07 08:20:00.000 311 36201.40 17.09 1415.90 35688.30 2005-11-07 08:21:00.000 311 36202.00 17.09 1416.10 35689.20 2005-11-07 08:22:00.000 311 36203.00 17.11 1416.50 35690.20 2005-11-07 08:23:00.000 311 36203.40 17.15 1416.70 35690.50 2005-11-07 08:24:00.000 311 36202.40 17.20 1416.50 35689.10 2005-11-07 08:25:00.000 311 36202.40 17.22 1416.80 35689.70 2005-11-07 08:26:00.000 311 36202.30 17.23 1416.90 35689.70 2005-11-07 08:27:00.000 311 36201.70 17.25 1417.00 35688.60 2005-11-07 08:28:00.000 311 36201.40 17.27 1417.00 35688.40 2005-11-07 08:29:00.000 311 36201.20 17.30 1417.10 35688.30 2005-11-07 08:30:00.000 311 36201.00 17.32 1417.10 35688.10 2005-11-07 08:31:00.000 311 36200.80 17.35 1417.20 35687.90 2005-11-07 08:32:00.000 311 36201.10 17.38 1417.30 35688.10 2005-11-07 08:33:00.000 311 36201.30 17.41 1417.50 35688.50 2005-11-07 08:34:00.000 311 36201.40 17.43 1417.50 35688.60 2005-11-07 08:35:00.000 311 36201.10 17.44 1417.50 35688.10 2005-11-07 08:36:00.000 311 36200.30 17.45 1417.40 35687.30 2005-11-07 08:37:00.000 311 36200.00 17.46 1417.50 35687.30 2005-11-07 08:38:00.000 311 36200.30 17.46 1417.60 35687.60 2005-11-07 08:39:00.000 311 36200.30 17.45 1417.60 35687.50 2005-11-07 08:40:00.000 311 36200.60 17.43 1417.70 35687.90 2005-11-07 08:41:00.000 311 36200.70 17.41 1417.70 35687.80 2005-11-07 08:42:00.000 311 36200.70 17.41 1417.80 35688.00 2005-11-07 08:43:00.000 311 36201.40 17.42 1418.00 35688.80 2005-11-07 08:44:00.000 311 36201.90 17.42 1418.00 35689.50 2005-11-07 08:45:00.000 311 36201.00 17.43 1417.80 35688.20 2005-11-07 08:46:00.000 311 36200.90 17.42 1417.70 35688.00 2005-11-07 08:47:00.000 311 36198.80 17.43 1417.40 35686.00 2005-11-07 08:48:00.000 311 36199.00 17.44 1417.60 35686.50 2005-11-07 08:49:00.000 311 36199.80 17.46 1417.80 35687.00 2005-11-07 08:50:00.000 311 36200.20 17.48 1417.90 35687.20 2005-11-07 08:51:00.000 311 36199.40 17.50 1417.80 35686.60 2005-11-07 08:52:00.000 311 36199.00 17.51 1417.90 35686.20 2005-11-07 08:53:00.000 311 36198.20 17.50 1417.90 35685.30 2005-11-07 08:54:00.000 311 36198.50 17.49 1418.10 35685.70 2005-11-07 08:55:00.000 311 36199.00 17.50 1418.30 35686.40 2005-11-07 08:56:00.000 311 36200.00 17.52 1418.50 35687.40 2005-11-07 08:57:00.000 311 36200.20 17.53 1418.60 35687.40 2005-11-07 08:58:00.000 311 36199.60 17.54 1418.50 35686.70 2005-11-07 08:59:00.000 311 36198.10 17.54 1418.40 35685.10 2005-11-07 09:00:00.000 311 36197.10 17.56 1418.30 35684.40 2005-11-07 09:01:00.000 311 36196.60 17.57 1418.40 35683.90 2005-11-07 09:02:00.000 311 36196.20 17.58 1418.60 35683.70 2005-11-07 09:03:00.000 311 36196.20 17.57 1418.70 35683.80 2005-11-07 09:04:00.000 311 36196.00 17.62 1418.80 35683.20 2005-11-07 09:05:00.000 311 36195.50 17.63 1419.00 35682.70 2005-11-07 09:06:00.000 311 36195.50 17.66 1419.20 35682.80 2005-11-07 09:07:00.000 311 36194.80 17.67 1419.20 35682.00 2005-11-07 09:08:00.000 311 36194.50 17.66 1419.40 35682.00 2005-11-07 09:09:00.000 311 36194.00 17.65 1419.50 35681.40 2005-11-07 09:10:00.000 311 36194.20 17.65 1419.70 35681.80 2005-11-07 09:11:00.000 311 36194.50 17.66 1419.80 35681.80 2005-11-07 09:12:00.000 311 36194.30 17.66 1419.80 35681.60 2005-11-07 09:13:00.000 311 36194.00 17.65 1419.90 35681.40 2005-11-07 09:14:00.000 311 36193.50 17.65 1419.80 35680.70 2005-11-07 09:15:00.000 311 36193.90 17.67 1420.00 35681.30 2005-11-07 09:16:00.000 311 36194.00 17.68 1420.00 35681.40 2005-11-07 09:17:00.000 311 36193.10 17.71 1419.70 35680.00 2005-11-07 09:18:00.000 311 36192.40 17.71 1419.70 35679.60 2005-11-07 09:19:00.000 311 36190.70 17.72 1419.40 35677.70 2005-11-07 09:20:00.000 311 36190.00 17.70 1419.40 35677.20 2005-11-07 09:21:00.000 311 36190.10 17.70 1419.60 35677.20 2005-11-07 09:22:00.000 311 36190.70 17.69 1419.80 35678.00 2005-11-07 09:23:00.000 311 36191.10 17.68 1419.80 35678.30 2005-11-07 09:24:00.000 311 36190.80 17.69 1419.80 35678.00 2005-11-07 09:25:00.000 311 36190.00 17.69 1419.70 35677.10 2005-11-07 09:26:00.000 311 36189.40 17.66 1419.60 35676.60 2005-11-07 09:27:00.000 311 36189.20 17.64 1419.60 35676.30 2005-11-07 09:28:00.000 311 36189.10 17.61 1419.50 35676.40 2005-11-07 09:29:00.000 311 36190.00 17.58 1419.70 35677.50 2005-11-07 09:30:00.000 311 36189.80 17.58 1419.70 35677.10 2005-11-07 09:31:00.000 311 36189.60 17.57 1419.70 35676.80 2005-11-07 09:32:00.000 311 36189.00 17.54 1419.50 35676.10 2005-11-07 09:33:00.000 311 36188.60 17.52 1419.50 35675.80 2005-11-07 09:34:00.000 311 36188.40 17.52 1419.40 35675.40 2005-11-07 09:35:00.000 311 36188.80 17.51 1419.50 35675.90 2005-11-07 09:36:00.000 311 36189.60 17.49 1419.70 35676.90 2005-11-07 09:37:00.000 311 36190.00 17.50 1419.80 35677.20 2005-11-07 09:38:00.000 311 36189.30 17.51 1419.50 35676.70 2005-11-07 09:39:00.000 311 36188.90 17.49 1419.50 35676.20 2005-11-07 09:40:00.000 311 36189.00 17.49 1419.50 35676.30 2005-11-07 09:41:00.000 311 36189.00 17.49 1419.60 35676.30 2005-11-07 09:42:00.000 311 36189.10 17.49 1419.60 35676.20 2005-11-07 09:43:00.000 311 36188.30 17.50 1419.50 35675.20 2005-11-07 09:44:00.000 311 36187.60 17.50 1419.40 35674.80 2005-11-07 09:45:00.000 311 36186.40 17.51 1419.20 35673.50 2005-11-07 09:46:00.000 311 36185.20 17.51 1419.10 35672.30 2005-11-07 09:47:00.000 311 36184.50 17.52 1419.10 35671.60 2005-11-07 09:48:00.000 311 36184.80 17.52 1419.30 35672.00 2005-11-07 09:49:00.000 311 36185.90 17.58 1419.60 35673.00 2005-11-07 09:50:00.000 311 36186.30 17.60 1419.70 35673.50 2005-11-07 09:51:00.000 311 36185.70 17.63 1419.70 35672.70 2005-11-07 09:52:00.000 311 36184.50 17.65 1419.60 35671.40 2005-11-07 09:53:00.000 311 36183.70 17.66 1419.50 35670.70 2005-11-07 09:54:00.000 311 36183.40 17.64 1419.70 35670.80 2005-11-07 09:55:00.000 311 36183.70 17.62 1419.90 35671.00 2005-11-07 09:56:00.000 311 36183.80 17.61 1420.10 35670.90 2005-11-07 09:57:00.000 311 36183.30 17.60 1420.10 35670.30 2005-11-07 09:58:00.000 311 36182.80 17.57 1419.90 35669.90 2005-11-07 09:59:00.000 311 36182.50 17.56 1420.00 35669.50 2005-11-07 10:00:00.000 311 36182.30 17.55 1420.10 35669.50 2005-11-07 10:01:00.000 311 36182.00 17.52 1419.80 35669.30 2005-11-07 10:02:00.000 311 36181.60 17.51 1419.90 35668.80 2005-11-07 10:03:00.000 311 36181.40 17.51 1419.70 35668.60 2005-11-07 10:04:00.000 311 36180.60 17.50 1419.70 35667.60 2005-11-07 10:05:00.000 311 36180.20 17.50 1419.70 35667.40 2005-11-07 10:06:00.000 311 36180.10 17.48 1419.80 35667.30 2005-11-07 10:07:00.000 311 36180.10 17.49 1419.90 35667.20 2005-11-07 10:08:00.000 311 36179.60 17.49 1419.90 35666.80 2005-11-07 10:09:00.000 311 36179.90 17.50 1420.20 35667.30 2005-11-07 10:10:00.000 311 36180.50 17.54 1420.30 35667.70 2005-11-07 10:11:00.000 311 36180.20 17.54 1420.40 35667.40 2005-11-07 10:12:00.000 311 36180.00 17.55 1420.30 35667.10 2005-11-07 10:13:00.000 311 36179.50 17.56 1420.30 35666.60 2005-11-07 10:14:00.000 311 36178.90 17.56 1420.20 35666.00 2005-11-07 10:15:00.000 311 36178.70 17.57 1420.30 35665.90 2005-11-07 10:16:00.000 311 36179.00 17.57 1420.50 35666.20 2005-11-07 10:17:00.000 311 36179.60 17.57 1420.70 35667.20 2005-11-07 10:18:00.000 311 36180.40 17.61 1421.00 35668.00 2005-11-07 10:19:00.000 311 36180.70 17.65 1421.10 35668.10 2005-11-07 10:20:00.000 311 36179.90 17.66 1420.80 35666.70 2005-11-07 10:21:00.000 311 36179.30 17.69 1420.70 35666.40 2005-11-07 10:22:00.000 311 36180.60 17.70 1420.80 35668.00 2005-11-07 10:23:00.000 311 36179.90 17.68 1420.60 35667.10 2005-11-07 10:24:00.000 311 36179.90 17.68 1420.60 35666.90 2005-11-07 10:25:00.000 311 36180.30 17.70 1420.70 35667.60 2005-11-07 10:26:00.000 311 36180.70 17.77 1420.80 35667.80 2005-11-07 10:27:00.000 311 36180.90 17.74 1420.80 35668.10 2005-11-07 10:28:00.000 311 36180.40 17.71 1420.70 35667.70 2005-11-07 10:29:00.000 311 36181.30 17.73 1420.80 35668.80 2005-11-07 10:30:00.000 311 36182.20 17.78 1421.20 35669.70 2005-11-07 10:31:00.000 311 36181.50 17.79 1421.10 35668.70 2005-11-07 10:32:00.000 311 36179.60 17.82 1420.70 35667.10 2005-11-07 10:33:00.000 311 36178.10 17.86 1420.40 35665.60 2005-11-07 10:34:00.000 311 36176.80 17.89 1420.40 35664.10 2005-11-07 10:35:00.000 311 36176.30 17.92 1420.40 35663.60 2005-11-07 10:36:00.000 311 36176.10 17.94 1420.60 35663.30 2005-11-07 10:37:00.000 311 36175.70 17.95 1420.60 35663.00 2005-11-07 10:38:00.000 311 36174.80 17.97 1420.60 35661.90 2005-11-07 10:39:00.000 311 36173.80 17.97 1420.60 35661.00 2005-11-07 10:40:00.000 311 36173.20 17.99 1420.80 35660.50 2005-11-07 10:41:00.000 311 36172.30 18.00 1420.80 35659.40 2005-11-07 10:42:00.000 311 36172.40 18.01 1421.10 35660.00 2005-11-07 10:43:00.000 311 36172.60 18.02 1421.50 35660.10 2005-11-07 10:44:00.000 311 36172.70 18.03 1421.70 35660.40 2005-11-07 10:45:00.000 311 36172.70 18.04 1421.80 35660.10 2005-11-07 10:46:00.000 311 36173.10 18.04 1421.90 35660.40 2005-11-07 10:47:00.000 311 36173.40 18.03 1422.10 35661.00 2005-11-07 10:48:00.000 311 36173.00 18.04 1422.20 35660.40 2005-11-07 10:49:00.000 311 36173.30 18.03 1422.40 35660.80 2005-11-07 10:50:00.000 311 36172.90 18.01 1422.50 35660.30 2005-11-07 10:51:00.000 311 36172.40 18.01 1422.50 35659.80 2005-11-07 10:52:00.000 311 36172.30 17.99 1422.70 35659.60 2005-11-07 10:53:00.000 311 36172.50 17.98 1422.80 35659.90 2005-11-07 10:54:00.000 311 36172.30 17.97 1422.80 35659.60 2005-11-07 10:55:00.000 311 36171.80 17.96 1422.70 35659.10 2005-11-07 10:56:00.000 311 36171.40 17.94 1422.80 35658.80 2005-11-07 10:57:00.000 311 36171.10 17.93 1423.00 35658.40 2005-11-07 10:58:00.000 311 36170.90 17.91 1422.90 35658.30 2005-11-07 10:59:00.000 311 36171.10 17.92 1423.10 35658.50 2005-11-07 11:00:00.000 311 36171.00 17.91 1423.30 35658.50 2005-11-07 11:01:00.000 311 36170.90 17.91 1423.30 35658.40 2005-11-07 11:02:00.000 311 36171.20 17.92 1423.50 35658.70 2005-11-07 11:03:00.000 311 36171.30 17.92 1423.50 35658.90 2005-11-07 11:04:00.000 311 36170.70 17.93 1423.50 35658.30 2005-11-07 11:05:00.000 311 36170.40 17.92 1423.60 35657.90 2005-11-07 11:06:00.000 311 36170.60 17.94 1423.70 35658.10 2005-11-07 11:07:00.000 311 36170.60 17.94 1423.80 35658.20 2005-11-07 11:08:00.000 311 36170.70 17.93 1423.90 35658.30 2005-11-07 11:09:00.000 311 36170.60 17.94 1423.90 35658.20 2005-11-07 11:10:00.000 311 36170.60 17.94 1423.80 35658.10 2005-11-07 11:11:00.000 311 36170.50 17.95 1423.90 35658.10 2005-11-07 11:12:00.000 311 36170.20 17.97 1423.80 35657.70 2005-11-07 11:13:00.000 311 36169.60 17.98 1423.60 35657.00 2005-11-07 11:14:00.000 311 36168.90 18.00 1423.60 35656.40 2005-11-07 11:15:00.000 311 36168.30 18.01 1423.50 35655.80 2005-11-07 11:16:00.000 311 36167.90 18.02 1423.30 35655.20 2005-11-07 11:17:00.000 311 36167.40 18.03 1423.30 35654.70 2005-11-07 11:18:00.000 311 36167.30 18.04 1423.10 35654.60 2005-11-07 11:19:00.000 311 36167.60 18.04 1423.10 35655.00 2005-11-07 11:20:00.000 311 36167.70 18.03 1423.20 35655.00 2005-11-07 11:21:00.000 311 36167.50 18.03 1423.30 35654.90 2005-11-07 11:22:00.000 311 36167.50 18.05 1423.20 35654.80 2005-11-07 11:23:00.000 311 36167.40 18.03 1423.10 35654.80 2005-11-07 11:24:00.000 311 36167.20 18.02 1423.00 35654.60 2005-11-07 11:25:00.000 311 36166.80 18.03 1422.80 35654.00 2005-11-07 11:26:00.000 311 36166.60 18.04 1422.70 35654.00 2005-11-07 11:27:00.000 311 36166.40 18.04 1422.60 35653.90 2005-11-07 11:28:00.000 311 36165.90 18.04 1422.40 35653.40 2005-11-07 11:29:00.000 311 36165.40 18.04 1422.20 35652.90 2005-11-07 11:30:00.000 311 36165.10 18.03 1422.10 35652.50 2005-11-07 11:31:00.000 311 36165.30 18.02 1422.00 35652.80 2005-11-07 11:32:00.000 311 36165.40 17.99 1422.00 35652.90 2005-11-07 11:33:00.000 311 36165.20 17.98 1421.80 35652.60 2005-11-07 11:34:00.000 311 36165.00 17.97 1421.70 35652.30 2005-11-07 11:35:00.000 311 36165.00 17.95 1421.70 35652.30 2005-11-07 11:36:00.000 311 36164.60 17.92 1421.50 35652.00 2005-11-07 11:37:00.000 311 36164.20 17.90 1421.40 35651.80 2005-11-07 11:38:00.000 311 36163.70 17.89 1421.30 35651.00 2005-11-07 11:39:00.000 311 36163.30 17.88 1421.30 35650.60 2005-11-07 11:40:00.000 311 36163.00 17.85 1421.20 35650.30 2005-11-07 11:41:00.000 311 36163.20 17.83 1421.30 35650.60 2005-11-07 11:42:00.000 311 36163.30 17.84 1421.30 35650.70 2005-11-07 11:43:00.000 311 36163.30 17.83 1421.20 35650.50 2005-11-07 11:44:00.000 311 36163.00 17.80 1421.30 35650.20 2005-11-07 11:45:00.000 311 36162.70 17.79 1421.20 35650.10 2005-11-07 11:46:00.000 311 36162.40 17.78 1421.30 35649.70 2005-11-07 11:47:00.000 311 36161.80 17.78 1421.40 35649.10 2005-11-07 11:48:00.000 311 36161.30 17.77 1421.40 35648.60 2005-11-07 11:49:00.000 311 36160.80 17.77 1421.40 35648.00 2005-11-07 11:50:00.000 311 36160.40 17.77 1421.40 35647.80 2005-11-07 11:51:00.000 311 36159.90 17.76 1421.50 35647.20 2005-11-07 11:52:00.000 311 36159.50 17.74 1421.50 35646.70 2005-11-07 11:53:00.000 311 36159.40 17.73 1421.60 35646.70 2005-11-07 11:54:00.000 311 36159.20 17.73 1421.70 35646.40 2005-11-07 11:55:00.000 311 36159.30 17.70 1421.90 35646.60 2005-11-07 11:56:00.000 311 36159.40 17.69 1421.90 35646.70 2005-11-07 11:57:00.000 311 36159.10 17.68 1421.90 35646.30 2005-11-07 11:58:00.000 311 36158.90 17.68 1422.00 35646.00 2005-11-07 11:59:00.000 311 36158.50 17.66 1422.10 35645.80 2005-11-07 12:00:00.000 311 36158.30 17.68 1422.00 35645.50 2005-11-07 12:01:00.000 311 36157.70 17.68 1421.90 35644.80 2005-11-07 12:02:00.000 311 36156.90 17.68 1421.60 35644.20 2005-11-07 12:03:00.000 311 36156.40 17.66 1421.40 35643.80 2005-11-07 12:04:00.000 311 36155.60 17.66 1421.40 35642.70 2005-11-07 12:05:00.000 311 36155.50 17.64 1421.40 35642.70 2005-11-07 12:06:00.000 311 36155.80 17.63 1421.60 35643.20 2005-11-07 12:07:00.000 311 36155.30 17.63 1421.70 35642.50 2005-11-07 12:08:00.000 311 36155.30 17.64 1421.70 35642.60 2005-11-07 12:09:00.000 311 36154.90 17.62 1421.70 35642.40 2005-11-07 12:10:00.000 311 36154.50 17.61 1421.60 35641.90 2005-11-07 12:11:00.000 311 36154.10 17.61 1421.70 35641.40 2005-11-07 12:12:00.000 311 36153.70 17.61 1421.60 35641.00 2005-11-07 12:13:00.000 311 36153.40 17.59 1421.70 35640.70 2005-11-07 12:14:00.000 311 36153.20 17.59 1421.70 35640.40 2005-11-07 12:15:00.000 311 36152.60 17.59 1421.70 35639.80 2005-11-07 12:16:00.000 311 36152.10 17.58 1421.80 35639.30 2005-11-07 12:17:00.000 311 36151.60 17.59 1421.90 35639.00 2005-11-07 12:18:00.000 311 36151.10 17.58 1421.90 35638.50 2005-11-07 12:19:00.000 311 36150.40 17.58 1421.90 35637.80 2005-11-07 12:20:00.000 311 36150.30 17.57 1422.00 35637.70 2005-11-07 12:21:00.000 311 36150.20 17.57 1422.10 35637.60 2005-11-07 12:22:00.000 311 36150.30 17.56 1422.40 35637.60 2005-11-07 12:23:00.000 311 36150.20 17.55 1422.50 35637.50 2005-11-07 12:24:00.000 311 36149.70 17.53 1422.50 35637.00 2005-11-07 12:25:00.000 311 36149.20 17.53 1422.70 35636.70 2005-11-07 12:26:00.000 311 36148.70 17.52 1422.80 35636.20 2005-11-07 12:27:00.000 311 36148.50 17.51 1422.90 35636.00 2005-11-07 12:28:00.000 311 36148.40 17.51 1423.10 35635.80 2005-11-07 12:29:00.000 311 36148.20 17.50 1423.20 35635.70 2005-11-07 12:30:00.000 311 36148.10 17.48 1423.30 35635.60 2005-11-07 12:31:00.000 311 36147.80 17.47 1423.50 35635.30 2005-11-07 12:32:00.000 311 36147.70 17.47 1423.50 35635.30 2005-11-07 12:33:00.000 311 36147.80 17.46 1423.70 35635.40 2005-11-07 12:34:00.000 311 36147.60 17.45 1423.70 35635.10 2005-11-07 12:35:00.000 311 36147.30 17.45 1423.90 35634.70 2005-11-07 12:36:00.000 311 36147.00 17.44 1423.90 35634.50 2005-11-07 12:37:00.000 311 36146.90 17.43 1424.10 35634.40 2005-11-07 12:38:00.000 311 36146.70 17.42 1424.20 35634.20 2005-11-07 12:39:00.000 311 36146.80 17.42 1424.30 35634.50 2005-11-07 12:40:00.000 311 36146.60 17.41 1424.40 35634.00 2005-11-07 12:41:00.000 311 36146.30 17.40 1424.50 35633.90 2005-11-07 12:42:00.000 311 36145.80 17.40 1424.50 35633.10 2005-11-07 12:43:00.000 311 36145.50 17.40 1424.40 35632.90 2005-11-07 12:44:00.000 311 36145.10 17.41 1424.40 35632.40 2005-11-07 12:45:00.000 311 36144.60 17.43 1424.60 35631.80 2005-11-07 12:46:00.000 311 36144.00 17.44 1424.60 35631.20 2005-11-07 12:47:00.000 311 36143.40 17.45 1424.80 35630.80 2005-11-07 12:48:00.000 311 36142.50 17.45 1424.80 35630.10 2005-11-07 12:49:00.000 311 36142.00 17.46 1424.90 35629.50 2005-11-07 12:50:00.000 311 36141.40 17.47 1425.10 35628.90 2005-11-07 12:51:00.000 311 36141.20 17.49 1425.20 35628.80 2005-11-07 12:52:00.000 311 36141.40 17.48 1425.40 35629.30 2005-11-07 12:53:00.000 311 36141.50 17.48 1425.70 35628.90 2005-11-07 12:54:00.000 311 36141.30 17.49 1425.80 35628.80 2005-11-07 12:55:00.000 311 36141.20 17.47 1425.90 35628.80 2005-11-07 12:56:00.000 311 36141.00 17.47 1425.90 35628.50 2005-11-07 12:57:00.000 311 36141.00 17.46 1426.10 35628.80 2005-11-07 12:58:00.000 311 36140.90 17.45 1426.20 35628.60 2005-11-07 12:59:00.000 311 36140.40 17.43 1426.20 35627.80 2005-11-07 13:00:00.000 311 36140.70 17.42 1426.30 35628.40 2005-11-07 13:01:00.000 311 36141.00 17.41 1426.30 35628.60 2005-11-07 13:02:00.000 311 36141.20 17.41 1426.40 35629.00 2005-11-07 13:03:00.000 311 36141.10 17.41 1426.50 35628.50 2005-11-07 13:04:00.000 311 36141.30 17.41 1426.60 35629.10 2005-11-07 13:05:00.000 311 36141.20 17.41 1426.60 35628.90 2005-11-07 13:06:00.000 311 36141.30 17.41 1426.60 35628.90 2005-11-07 13:07:00.000 311 36141.20 17.41 1426.60 35628.70 2005-11-07 13:08:00.000 311 36141.00 17.42 1426.60 35628.50 2005-11-07 13:09:00.000 311 36140.70 17.42 1426.50 35628.20 2005-11-07 13:10:00.000 311 36140.50 17.42 1426.50 35628.10 2005-11-07 13:11:00.000 311 36140.50 17.44 1426.60 35627.90 2005-11-07 13:12:00.000 311 36140.40 17.46 1426.70 35628.00 2005-11-07 13:13:00.000 311 36140.20 17.47 1426.60 35627.80 2005-11-07 13:14:00.000 311 36139.90 17.48 1426.70 35627.40 2005-11-07 13:15:00.000 311 36139.70 17.50 1426.70 35627.10 2005-11-07 13:16:00.000 311 36139.60 17.51 1426.70 35627.20 2005-11-07 13:17:00.000 311 36139.30 17.51 1426.60 35626.90 2005-11-07 13:18:00.000 311 36139.10 17.51 1426.50 35626.50 2005-11-07 13:19:00.000 311 36138.90 17.52 1426.60 35626.50 2005-11-07 13:20:00.000 311 36138.90 17.53 1426.80 35626.50 2005-11-07 13:21:00.000 311 36138.50 17.53 1426.80 35626.00 2005-11-07 13:22:00.000 311 36138.40 17.54 1426.80 35625.90 2005-11-07 13:23:00.000 311 36138.20 17.56 1426.70 35625.60 2005-11-07 13:24:00.000 311 36138.00 17.57 1426.70 35625.40 2005-11-07 13:25:00.000 311 36137.90 17.58 1426.70 35625.50 2005-11-07 13:26:00.000 311 36137.70 17.59 1426.70 35625.30 2005-11-07 13:27:00.000 311 36137.60 17.61 1426.60 35625.10 2005-11-07 13:28:00.000 311 36137.50 17.61 1426.60 35625.10 2005-11-07 13:29:00.000 311 36137.30 17.61 1426.60 35625.10 2005-11-07 13:30:00.000 311 36137.10 17.63 1426.60 35624.80 2005-11-07 13:31:00.000 311 36136.90 17.64 1426.70 35624.60 2005-11-07 13:32:00.000 311 36136.90 17.65 1426.80 35624.40 2005-11-07 13:33:00.000 311 36136.70 17.67 1426.90 35624.20 2005-11-07 13:34:00.000 311 36136.70 17.69 1426.90 35624.30 2005-11-07 13:35:00.000 311 36136.70 17.69 1426.90 35624.10 2005-11-07 13:36:00.000 311 36136.60 17.69 1427.00 35624.30 2005-11-07 13:37:00.000 311 36136.70 17.69 1427.00 35624.10 2005-11-07 13:38:00.000 311 36136.60 17.69 1427.00 35624.10 2005-11-07 13:39:00.000 311 36136.60 17.68 1427.10 35624.60 2005-11-07 13:40:00.000 311 36136.70 17.68 1427.20 35624.90 2005-11-07 13:41:00.000 311 36136.70 17.68 1427.20 35623.80 2005-11-07 13:42:00.000 311 36136.70 17.67 1427.20 35624.70 2005-11-07 13:43:00.000 311 36136.70 17.67 1427.20 35624.80 2005-11-07 13:44:00.000 311 36136.70 17.67 1427.30 35624.70 2005-11-07 13:45:00.000 311 36136.40 17.68 1427.20 35624.50 2005-11-07 13:46:00.000 311 36135.80 17.70 1427.10 35623.70 2005-11-07 13:47:00.000 311 36135.10 17.71 1427.00 35622.80 2005-11-07 13:48:00.000 311 36134.60 17.73 1426.90 35622.70 2005-11-07 13:49:00.000 311 36134.50 17.75 1427.00 35622.80 2005-11-07 13:50:00.000 311 36134.20 17.77 1427.00 35621.70 2005-11-07 13:51:00.000 311 36133.80 17.78 1427.10 35621.40 2005-11-07 13:52:00.000 311 36133.60 17.77 1427.10 35621.90 2005-11-07 13:53:00.000 311 36133.70 17.78 1427.20 35622.10 2005-11-07 13:54:00.000 311 36133.70 17.78 1427.30 35622.00 2005-11-07 13:55:00.000 311 36133.60 17.77 1427.40 35621.80 2005-11-07 13:56:00.000 311 36133.30 17.77 1427.40 35621.40 2005-11-07 13:57:00.000 311 36133.40 17.77 1427.40 35621.40 2005-11-07 13:58:00.000 311 36134.30 17.77 1427.60 35622.90 2005-11-07 13:59:00.000 311 36134.70 17.75 1427.70 35622.70 2005-11-07 14:00:00.000 311 36135.20 17.74 1427.80 35623.10 2005-11-07 14:01:00.000 311 36135.20 17.70 1427.80 35622.90 2005-11-07 14:02:00.000 311 36135.40 17.69 1427.80 35623.50 2005-11-07 14:03:00.000 311 36135.50 17.67 1427.70 35623.40 2005-11-07 14:04:00.000 311 36135.50 17.66 1427.70 35623.40 2005-11-07 14:05:00.000 311 36135.30 17.66 1427.50 35623.30 2005-11-07 14:06:00.000 311 36135.20 17.66 1427.40 35622.90 2005-11-07 14:07:00.000 311 36135.20 17.67 1427.40 35623.10 2005-11-07 14:08:00.000 311 36135.10 17.67 1427.40 35622.80 2005-11-07 14:09:00.000 311 36135.10 17.68 1427.40 35622.90 2005-11-07 14:10:00.000 311 36134.70 17.68 1427.30 35622.60 2005-11-07 14:11:00.000 311 36134.30 17.67 1427.30 35622.10 2005-11-07 14:12:00.000 311 36134.50 17.65 1427.30 35622.40 2005-11-07 14:13:00.000 311 36134.40 17.63 1427.30 35622.20 2005-11-07 14:14:00.000 311 36134.40 17.59 1427.30 35622.30 2005-11-07 14:15:00.000 311 36134.70 17.55 1427.30 35622.50 2005-11-07 14:16:00.000 311 36134.70 17.51 1427.30 35622.50 2005-11-07 14:17:00.000 311 36134.40 17.47 1427.20 35622.20 2005-11-07 14:18:00.000 311 36134.20 17.45 1427.00 35621.90 2005-11-07 14:19:00.000 311 36134.20 17.42 1427.00 35622.00 2005-11-07 14:20:00.000 311 36134.40 17.40 1426.90 35622.10 2005-11-07 14:21:00.000 311 36134.30 17.38 1426.90 35622.10 2005-11-07 14:22:00.000 311 36134.30 17.36 1426.90 35622.10 2005-11-07 14:23:00.000 311 36134.40 17.34 1426.80 35622.10 2005-11-07 14:24:00.000 311 36134.40 17.31 1426.80 35622.10 2005-11-07 14:25:00.000 311 36134.40 17.29 1426.60 35622.00 2005-11-07 14:26:00.000 311 36134.40 17.27 1426.60 35622.10 2005-11-07 14:27:00.000 311 36134.10 17.26 1426.50 35621.80 2005-11-07 14:28:00.000 311 36133.90 17.25 1426.40 35621.60 2005-11-07 14:29:00.000 311 36133.70 17.24 1426.30 35621.50 2005-11-07 14:30:00.000 311 36133.70 17.23 1426.30 35621.40 2005-11-07 14:31:00.000 311 36133.50 17.21 1426.30 35621.10 2005-11-07 14:32:00.000 311 36133.10 17.20 1426.20 35620.80 2005-11-07 14:33:00.000 311 36132.80 17.20 1426.10 35620.50 2005-11-07 14:34:00.000 311 36132.30 17.20 1426.10 35620.10 2005-11-07 14:35:00.000 311 36131.90 17.20 1426.00 35619.60 2005-11-07 14:36:00.000 311 36131.90 17.22 1426.00 35619.60 2005-11-07 14:37:00.000 311 36132.20 17.22 1426.10 35620.30 2005-11-07 14:38:00.000 311 36131.60 17.22 1426.00 35619.50 2005-11-07 14:39:00.000 311 36130.80 17.23 1425.90 35618.60 2005-11-07 14:40:00.000 311 36130.40 17.23 1425.90 35617.90 2005-11-07 14:41:00.000 311 36130.10 17.23 1425.80 35617.80 2005-11-07 14:42:00.000 311 36129.50 17.22 1425.70 35617.00 2005-11-07 14:43:00.000 311 36129.40 17.18 1425.80 35617.40 2005-11-07 14:44:00.000 311 36129.70 17.15 1425.90 35617.50 2005-11-07 14:45:00.000 311 36130.30 17.11 1426.10 35618.10 2005-11-07 14:46:00.000 311 36130.20 17.09 1426.10 35618.50 2005-11-07 14:47:00.000 311 36129.50 17.11 1426.00 35617.30 2005-11-07 14:48:00.000 311 36129.40 17.14 1426.00 35617.10 2005-11-07 14:49:00.000 311 36129.40 17.16 1426.10 35617.10 2005-11-07 14:50:00.000 311 36129.50 17.17 1426.10 35616.80 2005-11-07 14:51:00.000 311 36129.80 17.18 1426.30 35617.20 2005-11-07 14:52:00.000 311 36129.90 17.20 1426.40 35617.80 2005-11-07 14:53:00.000 311 36129.80 17.20 1426.40 35617.50 2005-11-07 14:54:00.000 311 36129.80 17.20 1426.50 35617.50 2005-11-07 14:55:00.000 311 36130.30 17.19 1426.70 35618.00 2005-11-07 14:56:00.000 311 36130.30 17.18 1426.60 35617.80 2005-11-07 14:57:00.000 311 36131.00 17.16 1426.70 35618.40 2005-11-07 14:58:00.000 311 36131.30 17.14 1426.90 35618.90 2005-11-07 14:59:00.000 311 36131.90 17.11 1426.90 35620.20 2005-11-07 15:00:00.000 311 36132.20 17.09 1426.90 35620.20 2005-11-07 15:01:00.000 311 36132.00 17.07 1426.80 35619.60 2005-11-07 15:02:00.000 311 36132.60 17.06 1426.90 35620.50 2005-11-07 15:03:00.000 311 36132.70 17.06 1426.90 35620.70 2005-11-07 15:04:00.000 311 36132.90 17.04 1426.90 35620.60 2005-11-07 15:05:00.000 311 36132.90 17.03 1426.90 35620.60 2005-11-07 15:06:00.000 311 36132.80 17.03 1426.60 35620.40 2005-11-07 15:07:00.000 311 36132.80 17.01 1426.80 35620.60 2005-11-07 15:08:00.000 311 36132.80 17.01 1426.80 35620.60 2005-11-07 15:09:00.000 311 36132.40 16.99 1426.80 35620.10 2005-11-07 15:10:00.000 311 36131.90 16.98 1426.80 35619.50 2005-11-07 15:11:00.000 311 36131.70 16.98 1426.90 35619.40 2005-11-07 15:12:00.000 311 36131.50 16.96 1426.80 35619.10 2005-11-07 15:13:00.000 311 36131.30 16.94 1426.80 35618.90 2005-11-07 15:14:00.000 311 36131.30 16.92 1426.90 35619.00 2005-11-07 15:15:00.000 311 36131.50 16.90 1427.00 35619.20 2005-11-07 15:16:00.000 311 36131.80 16.86 1427.10 35619.50 2005-11-07 15:17:00.000 311 36132.40 16.84 1427.30 35620.10 2005-11-07 15:18:00.000 311 36132.90 16.81 1427.50 35620.50 2005-11-07 15:19:00.000 311 36133.10 16.81 1427.50 35620.90 2005-11-07 15:20:00.000 311 36133.00 16.82 1427.60 35620.60 2005-11-07 15:21:00.000 311 36132.70 16.84 1427.40 35620.20 2005-11-07 15:22:00.000 311 36132.30 16.86 1427.50 35619.90 2005-11-07 15:23:00.000 311 36131.70 16.86 1427.40 35619.20 2005-11-07 15:24:00.000 311 36131.60 16.87 1427.50 35619.20 2005-11-07 15:25:00.000 311 36131.80 16.87 1427.60 35619.40 2005-11-07 15:26:00.000 311 36132.00 16.86 1427.70 35619.90 2005-11-07 15:27:00.000 311 36132.50 16.84 1427.80 35620.20 2005-11-07 15:28:00.000 311 36132.80 16.84 1427.90 35620.60 2005-11-07 15:29:00.000 311 36132.90 16.84 1428.00 35620.80 2005-11-07 15:30:00.000 311 36132.80 16.84 1427.90 35620.60 2005-11-07 15:31:00.000 311 36132.50 16.84 1427.90 35620.10 2005-11-07 15:32:00.000 311 36131.80 16.82 1427.80 35619.40 2005-11-07 15:33:00.000 311 36131.80 16.81 1427.80 35619.60 2005-11-07 15:34:00.000 311 36131.50 16.79 1427.70 35619.20 2005-11-07 15:35:00.000 311 36131.10 16.78 1427.70 35618.60 2005-11-07 15:36:00.000 311 36130.90 16.79 1427.70 35618.50 2005-11-07 15:37:00.000 311 36130.50 16.80 1427.70 35618.00 2005-11-07 15:38:00.000 311 36131.00 16.80 1427.90 35618.50 2005-11-07 15:39:00.000 311 36130.80 16.82 1427.90 35618.60 2005-11-07 15:40:00.000 311 36131.00 16.83 1428.00 35618.80 2005-11-07 15:41:00.000 311 36130.40 16.86 1427.90 35618.10 2005-11-07 15:42:00.000 311 36130.50 16.87 1428.00 35618.20 2005-11-07 15:43:00.000 311 36130.70 16.86 1428.10 35618.10 2005-11-07 15:44:00.000 311 36129.20 16.90 1427.90 35616.80 2005-11-07 15:45:00.000 311 36129.20 16.90 1427.90 35616.80 2005-11-07 15:46:00.000 311 36128.80 16.91 1427.90 35616.50 2005-11-07 15:47:00.000 311 36129.10 16.92 1428.00 35616.70 2005-11-07 15:48:00.000 311 36129.60 16.91 1428.20 35617.40 2005-11-07 15:49:00.000 311 36130.60 16.88 1428.60 35618.40 2005-11-07 15:50:00.000 311 36131.30 16.85 1428.60 35619.00 2005-11-07 15:51:00.000 311 36131.40 16.81 1428.70 35619.10 2005-11-07 15:52:00.000 311 36131.00 16.78 1428.50 35618.70 2005-11-07 15:53:00.000 311 36130.30 16.80 1428.20 35617.90 2005-11-07 15:54:00.000 311 36130.00 16.84 1428.10 35617.60 2005-11-07 15:55:00.000 311 36130.30 16.87 1428.20 35618.00 2005-11-07 15:56:00.000 311 36130.70 16.85 1428.30 35618.40 2005-11-07 15:57:00.000 311 36130.30 16.85 1428.30 35617.90 2005-11-07 15:58:00.000 311 36130.00 16.87 1428.20 35617.60 2005-11-07 15:59:00.000 311 36129.70 16.88 1428.10 35617.40 2005-11-07 16:00:00.000 311 36129.30 16.88 1428.10 35617.00 2005-11-07 16:01:00.000 311 36128.90 16.88 1428.00 35616.60 2005-11-07 16:02:00.000 311 36128.60 16.88 1428.00 35616.30 2005-11-07 16:03:00.000 311 36128.50 16.88 1428.10 35616.20 2005-11-07 16:04:00.000 311 36128.40 16.88 1428.10 35616.10 2005-11-07 16:05:00.000 311 36128.40 16.87 1428.20 35616.20 2005-11-07 16:06:00.000 311 36128.40 16.87 1428.30 35616.10 2005-11-07 16:07:00.000 311 36128.60 16.88 1428.30 35616.30 2005-11-07 16:08:00.000 311 36128.80 16.88 1428.40 35616.50 2005-11-07 16:09:00.000 311 36128.90 16.89 1428.40 35616.50 2005-11-07 16:10:00.000 311 36129.00 16.90 1428.50 35616.70 2005-11-07 16:11:00.000 311 36129.30 16.90 1428.50 35616.90 2005-11-07 16:12:00.000 311 36129.50 16.89 1428.60 35617.20 2005-11-07 16:13:00.000 311 36129.50 16.89 1428.50 35617.20 2005-11-07 16:14:00.000 311 36129.90 16.89 1428.60 35617.50 2005-11-07 16:15:00.000 311 36129.90 16.88 1428.60 35617.60 2005-11-07 16:16:00.000 311 36130.00 16.87 1428.60 35617.70 2005-11-07 16:17:00.000 311 36130.10 16.86 1428.60 35617.70 2005-11-07 16:18:00.000 311 36130.00 16.86 1428.50 35617.60 2005-11-07 16:19:00.000 311 36129.90 16.86 1428.40 35617.50 2005-11-07 16:20:00.000 311 36129.60 16.87 1428.40 35617.30 2005-11-07 16:21:00.000 311 36129.40 16.87 1428.40 35617.10 2005-11-07 16:22:00.000 311 36129.20 16.88 1428.30 35616.80 2005-11-07 16:23:00.000 311 36129.00 16.87 1428.20 35616.70 2005-11-07 16:24:00.000 311 36129.00 16.86 1428.30 35616.60 2005-11-07 16:25:00.000 311 36128.90 16.86 1428.20 35616.60 2005-11-07 16:26:00.000 311 36129.10 16.85 1428.30 35616.80 2005-11-07 16:27:00.000 311 36129.10 16.83 1428.40 35616.80 2005-11-07 16:28:00.000 311 36129.10 16.82 1428.30 35616.90 2005-11-07 16:29:00.000 311 36129.10 16.80 1428.30 35616.90 2005-11-07 16:30:00.000 311 36129.10 16.79 1428.30 35616.80 2005-11-07 16:31:00.000 311 36129.20 16.78 1428.40 35616.90 2005-11-07 16:32:00.000 311 36129.10 16.77 1428.40 35616.80 2005-11-07 16:33:00.000 311 36129.00 16.77 1428.30 35616.60 2005-11-07 16:34:00.000 311 36128.80 16.76 1428.30 35616.50 2005-11-07 16:35:00.000 311 36128.70 16.75 1428.30 35616.40 2005-11-07 16:36:00.000 311 36128.60 16.74 1428.30 35616.30 2005-11-07 16:37:00.000 311 36128.30 16.74 1428.30 35616.10 2005-11-07 16:38:00.000 311 36128.20 16.73 1428.20 35615.80 2005-11-07 16:39:00.000 311 36127.90 16.74 1428.20 35615.50 2005-11-07 16:40:00.000 311 36127.90 16.74 1428.20 35615.50 2005-11-07 16:41:00.000 311 36127.80 16.73 1428.20 35615.40 2005-11-07 16:42:00.000 311 36127.60 16.71 1428.20 35615.20 2005-11-07 16:43:00.000 311 36127.50 16.70 1428.20 35615.20 2005-11-07 16:44:00.000 311 36127.30 16.70 1428.20 35614.90 2005-11-07 16:45:00.000 311 36127.30 16.70 1428.20 35615.10 2005-11-07 16:46:00.000 311 36127.10 16.72 1428.30 35614.70 2005-11-07 16:47:00.000 311 36126.90 16.71 1428.10 35614.50 2005-11-07 16:48:00.000 311 36126.90 16.70 1428.20 35614.70 2005-11-07 16:49:00.000 311 36126.40 16.70 1428.20 35614.10 2005-11-07 16:50:00.000 311 36126.40 16.70 1428.30 35614.10 2005-11-07 16:51:00.000 311 36126.60 16.72 1428.40 35614.20 2005-11-07 16:52:00.000 311 36127.50 16.72 1428.60 35615.50 2005-11-07 16:53:00.000 311 36127.70 16.74 1428.70 35615.60 2005-11-07 16:54:00.000 311 36128.10 16.75 1428.80 35616.00 2005-11-07 16:55:00.000 311 36128.30 16.76 1428.90 35616.10 2005-11-07 16:56:00.000 311 36128.10 16.78 1428.80 35615.60 2005-11-07 16:57:00.000 311 36128.10 16.81 1428.80 35615.70 2005-11-07 16:58:00.000 311 36128.00 16.84 1428.90 35615.80 2005-11-07 16:59:00.000 311 36127.90 16.85 1428.90 35615.70 2005-11-07 17:00:00.000 311 36128.00 16.87 1429.00 35615.70 2005-11-07 17:01:00.000 311 36128.20 16.86 1429.10 35616.00 2005-11-07 17:02:00.000 311 36128.50 16.85 1429.10 35616.40 2005-11-07 17:03:00.000 311 36128.90 16.85 1429.20 35616.80 2005-11-07 17:04:00.000 311 36129.30 16.84 1429.20 35617.60 2005-11-07 17:05:00.000 311 36129.60 16.83 1429.30 35617.10 2005-11-07 17:06:00.000 311 36129.50 16.81 1429.20 35617.00 2005-11-07 17:07:00.000 311 36130.00 16.82 1429.30 35617.60 2005-11-07 17:08:00.000 311 36130.20 16.82 1429.20 35617.70 2005-11-07 17:09:00.000 311 36130.10 16.83 1429.10 35617.80 2005-11-07 17:10:00.000 311 36130.10 16.84 1429.10 35617.90 2005-11-07 17:11:00.000 311 36130.30 16.83 1429.20 35618.10 2005-11-07 17:12:00.000 311 36130.30 16.83 1429.10 35617.90 2005-11-07 17:13:00.000 311 36130.40 16.83 1429.10 35618.10 2005-11-07 17:14:00.000 311 36130.70 16.81 1429.20 35618.60 2005-11-07 17:15:00.000 311 36131.00 16.81 1429.20 35618.80 2005-11-07 17:16:00.000 311 36131.10 16.81 1429.20 35618.90 2005-11-07 17:17:00.000 311 36130.90 16.81 1429.10 35618.70 2005-11-07 17:18:00.000 311 36131.00 16.81 1429.10 35618.70 2005-11-07 17:19:00.000 311 36131.10 16.80 1429.10 35618.70 2005-11-07 17:20:00.000 311 36131.40 16.80 1429.20 35618.30 2005-11-07 17:21:00.000 311 36131.60 16.80 1429.10 35618.80 2005-11-07 17:22:00.000 311 36131.80 16.80 1429.20 35619.40 2005-11-07 17:23:00.000 311 36131.70 16.79 1429.10 35619.40 2005-11-07 17:24:00.000 311 36131.60 16.79 1429.10 35619.30 2005-11-07 17:25:00.000 311 36131.40 16.79 1429.00 35619.10 2005-11-07 17:26:00.000 311 36131.20 16.78 1428.90 35618.90 2005-11-07 17:27:00.000 311 36131.00 16.77 1428.80 35618.60 2005-11-07 17:28:00.000 311 36130.70 16.76 1428.70 35618.30 2005-11-07 17:29:00.000 311 36130.40 16.76 1428.60 35617.90 2005-11-07 17:30:00.000 311 36130.00 16.77 1428.60 35617.50 2005-11-07 17:31:00.000 311 36129.80 16.75 1428.60 35617.50 2005-11-07 17:32:00.000 311 36129.60 16.75 1428.60 35617.10 2005-11-07 17:33:00.000 311 36129.30 16.74 1428.60 35616.90 2005-11-07 17:34:00.000 311 36129.00 16.73 1428.60 35616.60 2005-11-07 17:35:00.000 311 36128.70 16.73 1428.50 35616.40 2005-11-07 17:36:00.000 311 36128.40 16.73 1428.50 35616.10 2005-11-07 17:37:00.000 311 36128.20 16.73 1428.50 35615.80 2005-11-07 17:38:00.000 311 36128.10 16.75 1428.50 35615.70 2005-11-07 17:39:00.000 311 36127.80 16.77 1428.40 35615.40 2005-11-07 17:40:00.000 311 36127.60 16.78 1428.50 35615.20 2005-11-07 17:41:00.000 311 36127.60 16.81 1428.60 35615.30 2005-11-07 17:42:00.000 311 36127.60 16.82 1428.70 35615.30 2005-11-07 17:43:00.000 311 36127.80 16.84 1428.80 35615.60 2005-11-07 17:44:00.000 311 36128.00 16.85 1428.90 35615.80 2005-11-07 17:45:00.000 311 36128.20 16.86 1428.90 35615.90 2005-11-07 17:46:00.000 311 36128.30 16.86 1429.00 35616.00 2005-11-07 17:47:00.000 311 36128.30 16.86 1429.10 35616.10 2005-11-07 17:48:00.000 311 36128.30 16.87 1429.00 35616.00 2005-11-07 17:49:00.000 311 36128.20 16.88 1429.10 35616.00 2005-11-07 17:50:00.000 311 36128.60 16.89 1429.20 35616.30 2005-11-07 17:51:00.000 311 36128.90 16.91 1429.30 35616.70 2005-11-07 17:52:00.000 311 36128.80 16.91 1429.30 35616.70 2005-11-07 17:53:00.000 311 36128.90 16.91 1429.30 35616.70 2005-11-07 17:54:00.000 311 36128.90 16.92 1429.20 35616.60 2005-11-07 17:55:00.000 311 36128.80 16.92 1429.20 35616.50 2005-11-07 17:56:00.000 311 36128.70 16.93 1429.10 35616.40 2005-11-07 17:57:00.000 311 36128.40 16.94 1429.10 35616.10 2005-11-07 17:58:00.000 311 36128.20 16.94 1429.10 35616.00 2005-11-07 17:59:00.000 311 36127.90 16.95 1429.00 35615.50 2005-11-07 18:00:00.000 311 36127.60 16.95 1429.00 35615.50 2005-11-07 18:01:00.000 311 36127.60 16.95 1429.00 35615.30 2005-11-07 18:02:00.000 311 36127.40 16.95 1429.00 35615.10 2005-11-07 18:03:00.000 311 36127.40 16.95 1429.00 35615.00 2005-11-07 18:04:00.000 311 36127.30 16.95 1429.00 35614.90 2005-11-07 18:05:00.000 311 36127.20 16.95 1429.10 35614.90 2005-11-07 18:06:00.000 311 36127.20 16.93 1429.00 35615.00 2005-11-07 18:07:00.000 311 36127.10 16.92 1428.90 35614.80 2005-11-07 18:08:00.000 311 36126.90 16.92 1429.00 35614.50 2005-11-07 18:09:00.000 311 36126.90 16.92 1429.00 35614.50 2005-11-07 18:10:00.000 311 36127.10 16.92 1429.10 35614.70 2005-11-07 18:11:00.000 311 36126.80 16.93 1429.10 35614.40 2005-11-07 18:12:00.000 311 36127.00 16.93 1429.10 35614.50 2005-11-07 18:13:00.000 311 36126.90 16.94 1429.10 35614.60 2005-11-07 18:14:00.000 311 36126.70 16.95 1429.00 35614.40 2005-11-07 18:15:00.000 311 36126.70 16.96 1429.10 35614.50 2005-11-07 18:16:00.000 311 36127.00 16.98 1429.10 35614.90 2005-11-07 18:17:00.000 311 36127.10 16.99 1429.10 35615.00 2005-11-07 18:18:00.000 311 36127.50 16.99 1429.20 35615.20 2005-11-07 18:19:00.000 311 36127.50 17.00 1429.30 35615.20 2005-11-07 18:20:00.000 311 36127.40 17.01 1429.20 35614.90 2005-11-07 18:21:00.000 311 36127.80 17.00 1429.30 35615.50 2005-11-07 18:22:00.000 311 36127.80 17.01 1429.30 35615.60 2005-11-07 18:23:00.000 311 36128.00 17.02 1429.30 35615.80 2005-11-07 18:24:00.000 311 36128.90 17.03 1429.50 35617.00 2005-11-07 18:25:00.000 311 36129.10 17.04 1429.50 35616.90 2005-11-07 18:26:00.000 311 36129.70 17.04 1429.60 35617.40 2005-11-07 18:27:00.000 311 36129.60 17.03 1429.50 35617.40 2005-11-07 18:28:00.000 311 36129.90 17.02 1429.50 35617.70 2005-11-07 18:29:00.000 311 36130.30 17.01 1429.50 35617.90 2005-11-07 18:30:00.000 311 36130.90 17.01 1429.60 35618.80 2005-11-07 18:31:00.000 311 36131.00 17.00 1429.60 35618.80 2005-11-07 18:32:00.000 311 36131.30 16.97 1429.50 35619.10 2005-11-07 18:33:00.000 311 36131.60 16.96 1429.50 35619.40 2005-11-07 18:34:00.000 311 36132.00 16.95 1429.60 35619.80 2005-11-07 18:35:00.000 311 36132.40 16.94 1429.50 35620.00 2005-11-07 18:36:00.000 311 36132.80 16.92 1429.50 35620.50 2005-11-07 18:37:00.000 311 36133.00 16.90 1429.50 35620.60 2005-11-07 18:38:00.000 311 36133.20 16.89 1429.40 35620.90 2005-11-07 18:39:00.000 311 36133.90 16.87 1429.50 35622.20 2005-11-07 18:40:00.000 311 36134.00 16.88 1429.50 35622.10 2005-11-07 18:41:00.000 311 36134.30 16.88 1429.40 35622.40 2005-11-07 18:42:00.000 311 36134.30 16.89 1429.30 35622.20 2005-11-07 18:43:00.000 311 36134.30 16.88 1429.30 35621.90 2005-11-07 18:44:00.000 311 36134.30 16.87 1429.10 35622.00 2005-11-07 18:45:00.000 311 36134.60 16.86 1429.10 35622.30 2005-11-07 18:46:00.000 311 36134.70 16.86 1429.10 35622.50 2005-11-07 18:47:00.000 311 36134.50 16.87 1429.00 35622.10 2005-11-07 18:48:00.000 311 36134.80 16.86 1429.10 35622.40 2005-11-07 18:49:00.000 311 36134.90 16.84 1429.10 35622.60 2005-11-07 18:50:00.000 311 36134.80 16.83 1429.00 35622.50 2005-11-07 18:51:00.000 311 36134.50 16.82 1428.90 35622.20 2005-11-07 18:52:00.000 311 36134.60 16.84 1428.90 35622.50 2005-11-07 18:53:00.000 311 36134.10 16.86 1428.70 35621.80 2005-11-07 18:54:00.000 311 36134.50 16.87 1428.90 35622.10 2005-11-07 18:55:00.000 311 36134.70 16.86 1429.00 35622.20 2005-11-07 18:56:00.000 311 36134.50 16.86 1428.90 35622.20 2005-11-07 18:57:00.000 311 36134.50 16.85 1428.90 35622.10 2005-11-07 18:58:00.000 311 36134.60 16.85 1428.80 35622.30 2005-11-07 18:59:00.000 311 36134.70 16.86 1428.90 35622.40 2005-11-07 19:00:00.000 311 36134.70 16.84 1428.80 35622.60 2005-11-07 19:01:00.000 311 36134.60 16.83 1428.80 35622.40 2005-11-07 19:02:00.000 311 36134.70 16.84 1428.80 35622.50 2005-11-07 19:03:00.000 311 36134.50 16.84 1428.80 35622.20 2005-11-07 19:04:00.000 311 36134.30 16.83 1428.80 35622.00 2005-11-07 19:05:00.000 311 36134.20 16.83 1428.70 35621.90 2005-11-07 19:06:00.000 311 36134.10 16.82 1428.70 35621.80 2005-11-07 19:07:00.000 311 36134.10 16.81 1428.80 35621.70 2005-11-07 19:08:00.000 311 36134.10 16.80 1428.70 35621.70 2005-11-07 19:09:00.000 311 36134.20 16.79 1428.70 35621.80 2005-11-07 19:10:00.000 311 36133.70 16.79 1428.50 35621.30 2005-11-07 19:11:00.000 311 36133.50 16.80 1428.60 35621.30 2005-11-07 19:12:00.000 311 36133.40 16.83 1428.60 35621.00 2005-11-07 19:13:00.000 311 36133.60 16.84 1428.80 35621.40 2005-11-07 19:14:00.000 311 36133.50 16.85 1428.70 35621.20 2005-11-07 19:15:00.000 311 36133.40 16.86 1428.70 35621.30 2005-11-07 19:16:00.000 311 36133.30 16.89 1428.70 35621.20 2005-11-07 19:17:00.000 311 36133.00 16.89 1428.70 35620.70 2005-11-07 19:18:00.000 311 36133.10 16.89 1428.80 35620.60 2005-11-07 19:19:00.000 311 36133.40 16.88 1429.00 35621.00 2005-11-07 19:20:00.000 311 36133.20 16.90 1428.90 35620.80 2005-11-07 19:21:00.000 311 36133.60 16.89 1429.00 35621.20 2005-11-07 19:22:00.000 311 36133.40 16.91 1429.00 35621.20 2005-11-07 19:23:00.000 311 36133.10 16.91 1429.00 35620.80 2005-11-07 19:24:00.000 311 36133.00 16.90 1428.90 35620.80 2005-11-07 19:25:00.000 311 36133.00 16.90 1428.90 35620.80 2005-11-07 19:26:00.000 311 36132.90 16.89 1429.00 35620.60 2005-11-07 19:27:00.000 311 36133.20 16.87 1429.00 35620.90 2005-11-07 19:28:00.000 311 36133.10 16.88 1429.00 35620.90 2005-11-07 19:29:00.000 311 36132.90 16.87 1428.90 35620.70 2005-11-07 19:30:00.000 311 36133.00 16.89 1429.00 35620.70 2005-11-07 19:31:00.000 311 36132.90 16.91 1428.90 35620.50 2005-11-07 19:32:00.000 311 36132.70 16.93 1429.00 35620.20 2005-11-07 19:33:00.000 311 36132.30 16.94 1428.90 35620.10 2005-11-07 19:34:00.000 311 36132.10 16.94 1428.90 35619.80 2005-11-07 19:35:00.000 311 36132.20 16.93 1429.00 35619.90 2005-11-07 19:36:00.000 311 36132.10 16.92 1429.00 35619.80 2005-11-07 19:37:00.000 311 36131.80 16.94 1429.00 35619.60 2005-11-07 19:38:00.000 311 36131.60 16.95 1428.90 35619.40 2005-11-07 19:39:00.000 311 36131.60 16.96 1428.90 35619.20 2005-11-07 19:40:00.000 311 36131.30 16.95 1428.90 35619.00 2005-11-07 19:41:00.000 311 36131.20 16.95 1429.00 35619.00 2005-11-07 19:42:00.000 311 36131.10 16.95 1429.00 35618.90 2005-11-07 19:43:00.000 311 36131.20 16.93 1429.10 35619.10 2005-11-07 19:44:00.000 311 36131.10 16.93 1429.10 35618.80 2005-11-07 19:45:00.000 311 36131.20 16.94 1429.10 35618.90 2005-11-07 19:46:00.000 311 36131.40 16.93 1429.20 35619.20 2005-11-07 19:47:00.000 311 36131.20 16.93 1429.20 35618.80 2005-11-07 19:48:00.000 311 36130.90 16.92 1429.10 35618.50 2005-11-07 19:49:00.000 311 36130.80 16.91 1429.20 35618.60 2005-11-07 19:50:00.000 311 36130.80 16.93 1429.20 35618.50 2005-11-07 19:51:00.000 311 36130.80 16.94 1429.20 35618.50 2005-11-07 19:52:00.000 311 36130.50 16.96 1429.10 35618.10 2005-11-07 19:53:00.000 311 36130.30 16.98 1429.10 35618.00 2005-11-07 19:54:00.000 311 36130.10 17.00 1429.10 35617.80 2005-11-07 19:55:00.000 311 36129.90 17.01 1429.10 35617.70 2005-11-07 19:56:00.000 311 36129.60 17.00 1429.20 35617.30 2005-11-07 19:57:00.000 311 36129.40 16.98 1429.10 35617.20 2005-11-07 19:58:00.000 311 36129.60 16.97 1429.10 35617.40 2005-11-07 19:59:00.000 311 36129.60 16.97 1429.20 35617.20 2005-11-07 20:00:00.000 311 36129.50 16.96 1429.10 35617.20 2005-11-07 20:01:00.000 311 36129.60 16.96 1429.20 35617.20 2005-11-07 20:02:00.000 311 36129.70 16.96 1429.20 35617.30 2005-11-07 20:03:00.000 311 36129.90 16.95 1429.20 35617.60 2005-11-07 20:04:00.000 311 36130.30 16.94 1429.30 35617.90 2005-11-07 20:05:00.000 311 36130.40 16.93 1429.40 35618.00 2005-11-07 20:06:00.000 311 36130.60 16.91 1429.40 35618.20 2005-11-07 20:07:00.000 311 36130.50 16.92 1429.40 35618.20 2005-11-07 20:08:00.000 311 36130.40 16.94 1429.30 35618.00 2005-11-07 20:09:00.000 311 36130.10 16.95 1429.20 35617.70 2005-11-07 20:10:00.000 311 36129.40 16.98 1429.10 35617.00 2005-11-07 20:11:00.000 311 36128.60 17.05 1429.00 35616.30 2005-11-07 20:12:00.000 311 36128.50 17.08 1429.10 35616.30 2005-11-07 20:13:00.000 311 36128.70 17.07 1429.20 35616.60 2005-11-07 20:14:00.000 311 36128.90 17.03 1429.20 35616.60 2005-11-07 20:15:00.000 311 36129.20 17.00 1429.40 35617.00 2005-11-07 20:16:00.000 311 36129.30 17.00 1429.40 35617.10 2005-11-07 20:17:00.000 311 36129.50 16.99 1429.40 35617.30 2005-11-07 20:18:00.000 311 36129.30 16.99 1429.40 35617.10 2005-11-07 20:19:00.000 311 36129.00 17.01 1429.30 35616.80 2005-11-07 20:20:00.000 311 36128.60 17.04 1429.20 35616.30 2005-11-07 20:21:00.000 311 36128.40 17.09 1429.20 35616.10 2005-11-07 20:22:00.000 311 36128.10 17.10 1429.30 35616.00 2005-11-07 20:23:00.000 311 36128.00 17.09 1429.20 35615.70 2005-11-07 20:24:00.000 311 36128.00 17.06 1429.30 35615.50 2005-11-07 20:25:00.000 311 36127.90 17.06 1429.30 35615.40 2005-11-07 20:26:00.000 311 36127.80 17.07 1429.30 35615.40 2005-11-07 20:27:00.000 311 36128.00 17.07 1429.40 35615.80 2005-11-07 20:28:00.000 311 36128.00 17.07 1429.40 35615.80 2005-11-07 20:29:00.000 311 36128.20 17.08 1429.40 35615.80 2005-11-07 20:30:00.000 311 36128.30 17.08 1429.40 35616.00 2005-11-07 20:31:00.000 311 36128.40 17.06 1429.40 35616.10 2005-11-07 20:32:00.000 311 36128.50 17.06 1429.50 35616.20 2005-11-07 20:33:00.000 311 36128.50 17.07 1429.40 35616.20 2005-11-07 20:34:00.000 311 36128.50 17.09 1429.50 35616.20 2005-11-07 20:35:00.000 311 36128.50 17.10 1429.40 35616.20 2005-11-07 20:36:00.000 311 36128.60 17.13 1429.50 35616.20 2005-11-07 20:37:00.000 311 36128.70 17.13 1429.50 35616.20 2005-11-07 20:38:00.000 311 36128.80 17.12 1429.50 35616.50 2005-11-07 20:39:00.000 311 36129.00 17.11 1429.50 35616.70 2005-11-07 20:40:00.000 311 36129.20 17.11 1429.50 35617.00 2005-11-07 20:41:00.000 311 36129.40 17.11 1429.50 35617.10 2005-11-07 20:42:00.000 311 36129.40 17.10 1429.50 35617.00 2005-11-07 20:43:00.000 311 36129.30 17.10 1429.50 35616.90 2005-11-07 20:44:00.000 311 36129.40 17.11 1429.50 35617.10 2005-11-07 20:45:00.000 311 36129.70 17.11 1429.60 35617.50 2005-11-07 20:46:00.000 311 36130.00 17.12 1429.60 35617.60 2005-11-07 20:47:00.000 311 36130.20 17.12 1429.50 35617.80 2005-11-07 20:48:00.000 311 36130.60 17.12 1429.60 35618.30 2005-11-07 20:49:00.000 311 36130.40 17.14 1429.60 35618.10 2005-11-07 20:50:00.000 311 36130.80 17.12 1429.60 35618.50 2005-11-07 20:51:00.000 311 36131.10 17.12 1429.60 35618.70 2005-11-07 20:52:00.000 311 36131.50 17.12 1429.60 35619.20 2005-11-07 20:53:00.000 311 36132.00 17.12 1429.70 35619.90 2005-11-07 20:54:00.000 311 36132.00 17.13 1429.60 35619.90 2005-11-07 20:55:00.000 311 36132.30 17.12 1429.60 35620.00 2005-11-07 20:56:00.000 311 36132.30 17.11 1429.60 35620.00 2005-11-07 20:57:00.000 311 36132.60 17.10 1429.60 35620.30 2005-11-07 20:58:00.000 311 36132.70 17.09 1429.60 35620.30 2005-11-07 20:59:00.000 311 36132.80 17.09 1429.60 35620.40 2005-11-07 21:00:00.000 311 36133.00 17.09 1429.50 35620.70 2005-11-07 21:01:00.000 311 36132.90 17.10 1429.40 35620.50 2005-11-07 21:02:00.000 311 36133.20 17.09 1429.50 35620.90 2005-11-07 21:03:00.000 311 36133.20 17.09 1429.40 35620.90 2005-11-07 21:04:00.000 311 36133.00 17.10 1429.40 35620.70 2005-11-07 21:05:00.000 311 36132.30 17.10 1429.10 35619.90 2005-11-07 21:06:00.000 311 36131.10 17.16 1428.80 35618.80 2005-11-07 21:07:00.000 311 36130.90 17.16 1428.90 35618.70 2005-11-07 21:08:00.000 311 36131.00 17.15 1429.00 35618.90 2005-11-07 21:09:00.000 311 36131.10 17.15 1429.10 35619.10 2005-11-07 21:10:00.000 311 36131.50 17.15 1429.10 35619.20 2005-11-07 21:11:00.000 311 36131.40 17.14 1429.20 35619.10 2005-11-07 21:12:00.000 311 36131.30 17.13 1429.20 35619.10 2005-11-07 21:13:00.000 311 36131.40 17.12 1429.20 35619.10 2005-11-07 21:14:00.000 311 36131.90 17.11 1429.30 35619.90 2005-11-07 21:15:00.000 311 36131.90 17.13 1429.30 35619.90 2005-11-07 21:16:00.000 311 36132.90 17.11 1429.50 35621.00 2005-11-07 21:17:00.000 311 36132.70 17.13 1429.40 35620.40 2005-11-07 21:18:00.000 311 36133.50 17.12 1429.50 35621.40 2005-11-07 21:19:00.000 311 36133.60 17.12 1429.40 35621.40 2005-11-07 21:20:00.000 311 36134.30 17.09 1429.50 35622.00 2005-11-07 21:21:00.000 311 36134.60 17.08 1429.50 35622.20 2005-11-07 21:22:00.000 311 36135.00 17.07 1429.40 35622.60 2005-11-07 21:23:00.000 311 36135.30 17.07 1429.40 35622.90 2005-11-07 21:24:00.000 311 36135.30 17.08 1429.40 35622.90 2005-11-07 21:25:00.000 311 36135.10 17.08 1429.30 35622.80 2005-11-07 21:26:00.000 311 36135.10 17.10 1429.20 35622.80 2005-11-07 21:27:00.000 311 36134.70 17.13 1429.10 35622.40 2005-11-07 21:28:00.000 311 36135.00 17.14 1429.30 35622.70 2005-11-07 21:29:00.000 311 36134.90 17.14 1429.20 35622.60 2005-11-07 21:30:00.000 311 36134.90 17.13 1429.10 35622.70 2005-11-07 21:31:00.000 311 36134.90 17.10 1429.20 35622.60 2005-11-07 21:32:00.000 311 36134.80 17.10 1429.10 35622.50 2005-11-07 21:33:00.000 311 36134.60 17.10 1429.00 35622.30 2005-11-07 21:34:00.000 311 36134.30 17.11 1429.00 35622.00 2005-11-07 21:35:00.000 311 36134.10 17.13 1428.90 35621.70 2005-11-07 21:36:00.000 311 36133.90 17.14 1428.90 35621.60 2005-11-07 21:37:00.000 311 36134.00 17.16 1429.00 35621.60 2005-11-07 21:38:00.000 311 36134.00 17.18 1429.00 35621.70 2005-11-07 21:39:00.000 311 36134.30 17.19 1429.10 35622.00 2005-11-07 21:40:00.000 311 36134.30 17.21 1429.20 35622.00 2005-11-07 21:41:00.000 311 36134.50 17.24 1429.20 35622.20 2005-11-07 21:42:00.000 311 36134.60 17.26 1429.30 35622.20 2005-11-07 21:43:00.000 311 36134.40 17.27 1429.30 35622.10 2005-11-07 21:44:00.000 311 36134.30 17.27 1429.20 35622.10 2005-11-07 21:45:00.000 311 36134.30 17.28 1429.30 35622.00 2005-11-07 21:46:00.000 311 36134.30 17.29 1429.20 35621.90 2005-11-07 21:47:00.000 311 36134.40 17.27 1429.30 35622.10 2005-11-07 21:48:00.000 311 36134.50 17.26 1429.30 35622.30 2005-11-07 21:49:00.000 311 36134.30 17.25 1429.30 35622.10 2005-11-07 21:50:00.000 311 36134.00 17.25 1429.30 35621.80 2005-11-07 21:51:00.000 311 36133.70 17.24 1429.20 35621.40 2005-11-07 21:52:00.000 311 36133.20 17.24 1429.10 35621.00 2005-11-07 21:53:00.000 311 36132.90 17.25 1429.00 35620.60 2005-11-07 21:54:00.000 311 36132.80 17.26 1429.00 35620.50 2005-11-07 21:55:00.000 311 36133.00 17.25 1429.10 35620.80 2005-11-07 21:56:00.000 311 36133.40 17.24 1429.30 35621.20 2005-11-07 21:57:00.000 311 36133.10 17.23 1429.20 35620.70 2005-11-07 21:58:00.000 311 36132.70 17.23 1429.10 35620.30 2005-11-07 21:59:00.000 311 36132.00 17.24 1428.90 35619.60 2005-11-07 22:00:00.000 311 36131.50 17.26 1428.80 35619.20 2005-11-07 22:01:00.000 311 36131.10 17.28 1428.80 35618.70 2005-11-07 22:02:00.000 311 36130.80 17.29 1428.80 35618.60 2005-11-07 22:03:00.000 311 36130.60 17.30 1428.80 35618.30 2005-11-07 22:04:00.000 311 36130.20 17.30 1428.90 35617.90 2005-11-07 22:05:00.000 311 36129.70 17.30 1428.80 35617.40 2005-11-07 22:06:00.000 311 36129.40 17.31 1428.80 35617.10 2005-11-07 22:07:00.000 311 36129.20 17.33 1428.80 35616.90 2005-11-07 22:08:00.000 311 36129.30 17.32 1429.00 35617.00 2005-11-07 22:09:00.000 311 36129.30 17.32 1429.10 35617.00 2005-11-07 22:10:00.000 311 36129.50 17.32 1429.10 35617.30 2005-11-07 22:11:00.000 311 36130.00 17.33 1429.30 35617.60 2005-11-07 22:12:00.000 311 36130.20 17.34 1429.40 35617.90 2005-11-07 22:13:00.000 311 36130.80 17.32 1429.50 35618.60 2005-11-07 22:14:00.000 311 36131.20 17.30 1429.60 35619.00 2005-11-07 22:15:00.000 311 36131.70 17.30 1429.80 35619.50 2005-11-07 22:16:00.000 311 36132.30 17.29 1429.80 35620.20 2005-11-07 22:17:00.000 311 36132.60 17.29 1429.80 35620.40 2005-11-07 22:18:00.000 311 36132.80 17.28 1429.80 35620.60 2005-11-07 22:19:00.000 311 36132.90 17.29 1429.80 35620.60 2005-11-07 22:20:00.000 311 36133.10 17.29 1429.80 35620.80 2005-11-07 22:21:00.000 311 36133.10 17.29 1429.70 35620.90 2005-11-07 22:22:00.000 311 36133.10 17.29 1429.70 35620.90 2005-11-07 22:23:00.000 311 36133.20 17.29 1429.70 35621.00 2005-11-07 22:24:00.000 311 36133.00 17.28 1429.60 35620.80 2005-11-07 22:25:00.000 311 36133.00 17.26 1429.60 35620.70 2005-11-07 22:26:00.000 311 36132.90 17.25 1429.50 35620.60 2005-11-07 22:27:00.000 311 36132.80 17.23 1429.40 35620.50 2005-11-07 22:28:00.000 311 36132.60 17.21 1429.40 35620.30 2005-11-07 22:29:00.000 311 36132.60 17.18 1429.30 35620.20 2005-11-07 22:30:00.000 311 36132.40 17.15 1429.20 35620.00 2005-11-07 22:31:00.000 311 36131.90 17.13 1429.10 35619.60 2005-11-07 22:32:00.000 311 36131.60 17.10 1429.00 35619.30 2005-11-07 22:33:00.000 311 36131.30 17.08 1428.90 35618.90 2005-11-07 22:34:00.000 311 36131.10 17.08 1428.80 35618.80 2005-11-07 22:35:00.000 311 36130.70 17.09 1428.80 35618.30 2005-11-07 22:36:00.000 311 36130.20 17.11 1428.80 35617.90 2005-11-07 22:37:00.000 311 36129.80 17.13 1428.70 35617.40 2005-11-07 22:38:00.000 311 36129.50 17.14 1428.70 35617.30 2005-11-07 22:39:00.000 311 36129.30 17.16 1428.70 35617.10 2005-11-07 22:40:00.000 311 36129.00 17.16 1428.70 35616.80 2005-11-07 22:41:00.000 311 36128.90 17.14 1428.80 35616.60 2005-11-07 22:42:00.000 311 36129.00 17.12 1428.90 35616.70 2005-11-07 22:43:00.000 311 36128.90 17.11 1428.90 35616.50 2005-11-07 22:44:00.000 311 36128.90 17.11 1429.00 35616.60 2005-11-07 22:45:00.000 311 36128.90 17.10 1429.00 35616.60 2005-11-07 22:46:00.000 311 36128.90 17.09 1428.90 35616.70 2005-11-07 22:47:00.000 311 36129.10 17.10 1429.10 35616.80 2005-11-07 22:48:00.000 311 36129.40 17.11 1429.10 35617.10 2005-11-07 22:49:00.000 311 36129.60 17.11 1429.20 35617.20 2005-11-07 22:50:00.000 311 36129.70 17.12 1429.20 35617.30 2005-11-07 22:51:00.000 311 36129.80 17.12 1429.30 35617.50 2005-11-07 22:52:00.000 311 36130.00 17.11 1429.20 35617.50 2005-11-07 22:53:00.000 311 36129.90 17.10 1429.20 35617.50 2005-11-07 22:54:00.000 311 36130.00 17.09 1429.20 35617.60 2005-11-07 22:55:00.000 311 36130.00 17.09 1429.20 35617.60 2005-11-07 22:56:00.000 311 36130.10 17.10 1429.30 35617.70 2005-11-07 22:57:00.000 311 36130.10 17.09 1429.20 35617.80 2005-11-07 22:58:00.000 311 36130.10 17.09 1429.10 35617.80 2005-11-07 22:59:00.000 311 36130.00 17.09 1429.10 35617.80 2005-11-07 23:00:00.000 311 36129.80 17.09 1429.00 35617.60 2005-11-07 23:01:00.000 311 36129.70 17.08 1428.90 35617.50 2005-11-07 23:02:00.000 311 36129.60 17.07 1428.90 35617.40 2005-11-07 23:03:00.000 311 36129.60 17.07 1428.80 35617.30 2005-11-07 23:04:00.000 311 36129.60 17.08 1428.90 35617.40 2005-11-07 23:05:00.000 311 36129.60 17.08 1429.00 35617.30 2005-11-07 23:06:00.000 311 36129.70 17.08 1428.90 35617.40 2005-11-07 23:07:00.000 311 36129.80 17.07 1428.90 35617.50 2005-11-07 23:08:00.000 311 36129.90 17.07 1428.90 35617.50 2005-11-07 23:09:00.000 311 36129.90 17.06 1428.90 35617.60 2005-11-07 23:10:00.000 311 36129.90 17.05 1428.80 35617.50 2005-11-07 23:11:00.000 311 36129.80 17.06 1428.80 35617.50 2005-11-07 23:12:00.000 311 36129.60 17.06 1428.70 35617.20 2005-11-07 23:13:00.000 311 36129.50 17.07 1428.70 35617.30 2005-11-07 23:14:00.000 311 36129.60 17.08 1428.80 35617.40 2005-11-07 23:15:00.000 311 36129.80 17.09 1428.80 35617.60 2005-11-07 23:16:00.000 311 36130.00 17.09 1428.90 35617.70 2005-11-07 23:17:00.000 311 36130.00 17.07 1428.90 35617.80 2005-11-07 23:18:00.000 311 36130.10 17.05 1428.90 35617.80 2005-11-07 23:19:00.000 311 36130.10 17.05 1428.80 35617.90 2005-11-07 23:20:00.000 311 36129.90 17.05 1428.80 35617.70 2005-11-07 23:21:00.000 311 36129.70 17.05 1428.60 35617.50 2005-11-07 23:22:00.000 311 36129.60 17.04 1428.60 35617.40 2005-11-07 23:23:00.000 311 36129.60 17.04 1428.60 35617.50 2005-11-07 23:24:00.000 311 36129.80 17.02 1428.60 35617.50 2005-11-07 23:25:00.000 311 36129.50 17.02 1428.50 35617.20 2005-11-07 23:26:00.000 311 36129.40 17.03 1428.40 35617.10 2005-11-07 23:27:00.000 311 36129.10 17.03 1428.40 35616.80 2005-11-07 23:28:00.000 311 36128.90 17.03 1428.40 35616.60 2005-11-07 23:29:00.000 311 36128.90 17.00 1428.40 35616.60 2005-11-07 23:30:00.000 311 36128.80 16.98 1428.40 35616.60 2005-11-07 23:31:00.000 311 36128.90 16.95 1428.40 35616.60 2005-11-07 23:32:00.000 311 36128.90 16.93 1428.40 35616.60 2005-11-07 23:33:00.000 311 36129.20 16.89 1428.40 35616.90 2005-11-07 23:34:00.000 311 36129.30 16.86 1428.40 35617.00 2005-11-07 23:35:00.000 311 36129.30 16.82 1428.40 35617.10 2005-11-07 23:36:00.000 311 36129.30 16.81 1428.40 35617.10 2005-11-07 23:37:00.000 311 36129.30 16.80 1428.40 35617.00 2005-11-07 23:38:00.000 311 36129.10 16.81 1428.30 35616.80 2005-11-07 23:39:00.000 311 36128.90 16.82 1428.30 35616.70 2005-11-07 23:40:00.000 311 36128.80 16.83 1428.20 35616.60 2005-11-07 23:41:00.000 311 36128.80 16.85 1428.20 35616.50 2005-11-07 23:42:00.000 311 36128.80 16.86 1428.30 35616.50 2005-11-07 23:43:00.000 311 36128.90 16.87 1428.40 35616.70 2005-11-07 23:44:00.000 311 36129.10 16.88 1428.40 35616.90 2005-11-07 23:45:00.000 311 36129.30 16.87 1428.40 35617.00 2005-11-07 23:46:00.000 311 36129.40 16.86 1428.40 35617.00 2005-11-07 23:47:00.000 311 36129.60 16.85 1428.50 35617.20 2005-11-07 23:48:00.000 311 36129.70 16.85 1428.50 35617.30 2005-11-07 23:49:00.000 311 36129.80 16.84 1428.50 35617.40 2005-11-07 23:50:00.000 311 36129.80 16.83 1428.50 35617.40 2005-11-07 23:51:00.000 311 36129.70 16.82 1428.40 35617.40 2005-11-07 23:52:00.000 311 36129.50 16.82 1428.40 35617.30 2005-11-07 23:53:00.000 311 36129.40 16.82 1428.30 35617.10 2005-11-07 23:54:00.000 311 36129.40 16.82 1428.40 35617.10 2005-11-07 23:55:00.000 311 36129.20 16.83 1428.30 35616.90 2005-11-07 23:56:00.000 311 36129.10 16.83 1428.30 35616.90 2005-11-07 23:57:00.000 311 36129.10 16.84 1428.30 35616.90 2005-11-07 23:58:00.000 311 36129.00 16.85 1428.30 35616.70 2005-11-07 23:59:00.000 311 36129.00 16.88 1428.30 35616.80