Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-11 00:00:00.000 315 36136.10 16.20 1428.30 35623.90 2005-11-11 00:01:00.000 315 36136.00 16.18 1428.30 35623.90 2005-11-11 00:02:00.000 315 36136.10 16.16 1428.30 35624.00 2005-11-11 00:03:00.000 315 36136.20 16.15 1428.20 35624.00 2005-11-11 00:04:00.000 315 36135.90 16.14 1428.20 35623.80 2005-11-11 00:05:00.000 315 36136.10 16.14 1428.30 35624.00 2005-11-11 00:06:00.000 315 36136.20 16.13 1428.30 35624.00 2005-11-11 00:07:00.000 315 36136.50 16.12 1428.30 35624.30 2005-11-11 00:08:00.000 315 36136.60 16.11 1428.50 35624.40 2005-11-11 00:09:00.000 315 36136.80 16.10 1428.40 35624.60 2005-11-11 00:10:00.000 315 36137.00 16.08 1428.40 35624.80 2005-11-11 00:11:00.000 315 36137.50 16.05 1428.50 35625.30 2005-11-11 00:12:00.000 315 36137.80 16.03 1428.50 35625.60 2005-11-11 00:13:00.000 315 36138.10 16.01 1428.60 35626.00 2005-11-11 00:14:00.000 315 36138.10 15.99 1428.50 35625.90 2005-11-11 00:15:00.000 315 36138.40 15.97 1428.60 35626.20 2005-11-11 00:16:00.000 315 36138.40 15.97 1428.50 35626.20 2005-11-11 00:17:00.000 315 36138.60 15.96 1428.50 35626.40 2005-11-11 00:18:00.000 315 36138.90 15.96 1428.60 35626.80 2005-11-11 00:19:00.000 315 36139.10 15.94 1428.60 35626.90 2005-11-11 00:20:00.000 315 36139.50 15.93 1428.70 35627.40 2005-11-11 00:21:00.000 315 36140.00 15.90 1428.70 35627.80 2005-11-11 00:22:00.000 315 36140.60 15.87 1428.80 35628.40 2005-11-11 00:23:00.000 315 36140.80 15.85 1428.70 35628.60 2005-11-11 00:24:00.000 315 36141.10 15.83 1428.70 35628.90 2005-11-11 00:25:00.000 315 36141.30 15.82 1428.70 35629.10 2005-11-11 00:26:00.000 315 36141.40 15.81 1428.70 35629.20 2005-11-11 00:27:00.000 315 36141.40 15.80 1428.70 35629.20 2005-11-11 00:28:00.000 315 36141.40 15.80 1428.60 35629.10 2005-11-11 00:29:00.000 315 36141.30 15.80 1428.50 35629.00 2005-11-11 00:30:00.000 315 36141.10 15.80 1428.50 35628.90 2005-11-11 00:31:00.000 315 36141.10 15.82 1428.50 35628.80 2005-11-11 00:32:00.000 315 36141.10 15.83 1428.50 35628.80 2005-11-11 00:33:00.000 315 36141.00 15.83 1428.50 35628.80 2005-11-11 00:34:00.000 315 36141.20 15.83 1428.50 35628.90 2005-11-11 00:35:00.000 315 36141.50 15.82 1428.70 35629.30 2005-11-11 00:36:00.000 315 36141.70 15.82 1428.80 35629.40 2005-11-11 00:37:00.000 315 36141.80 15.82 1428.80 35629.50 2005-11-11 00:38:00.000 315 36142.10 15.81 1428.90 35630.00 2005-11-11 00:39:00.000 315 36142.20 15.81 1428.80 35629.90 2005-11-11 00:40:00.000 315 36142.30 15.80 1428.80 35630.00 2005-11-11 00:41:00.000 315 36142.60 15.80 1428.90 35630.40 2005-11-11 00:42:00.000 315 36142.80 15.81 1428.90 35630.50 2005-11-11 00:43:00.000 315 36142.90 15.81 1428.90 35630.60 2005-11-11 00:44:00.000 315 36143.10 15.81 1428.90 35630.80 2005-11-11 00:45:00.000 315 36143.20 15.81 1428.90 35630.90 2005-11-11 00:46:00.000 315 36143.30 15.81 1428.80 35631.00 2005-11-11 00:47:00.000 315 36143.40 15.82 1428.80 35631.10 2005-11-11 00:48:00.000 315 36143.60 15.82 1428.90 35631.30 2005-11-11 00:49:00.000 315 36143.40 15.84 1428.90 35631.20 2005-11-11 00:50:00.000 315 36143.10 15.85 1428.80 35630.70 2005-11-11 00:51:00.000 315 36142.90 15.88 1428.80 35630.60 2005-11-11 00:52:00.000 315 36142.60 15.89 1428.80 35630.40 2005-11-11 00:53:00.000 315 36142.90 15.89 1428.90 35630.70 2005-11-11 00:54:00.000 315 36143.10 15.89 1428.90 35630.80 2005-11-11 00:55:00.000 315 36143.40 15.89 1428.90 35631.20 2005-11-11 00:56:00.000 315 36142.70 15.90 1428.80 35630.40 2005-11-11 00:57:00.000 315 36143.10 15.90 1428.90 35630.80 2005-11-11 00:58:00.000 315 36143.10 15.89 1428.80 35630.90 2005-11-11 00:59:00.000 315 36143.20 15.88 1428.90 35631.00 2005-11-11 01:00:00.000 315 36143.50 15.88 1429.00 35631.20 2005-11-11 01:01:00.000 315 36143.20 15.85 1428.90 35631.00 2005-11-11 01:02:00.000 315 36142.70 15.86 1428.90 35630.50 2005-11-11 01:03:00.000 315 36142.50 15.90 1428.70 35630.10 2005-11-11 01:04:00.000 315 36142.10 15.91 1428.70 35629.90 2005-11-11 01:05:00.000 315 36141.90 15.91 1428.60 35629.60 2005-11-11 01:06:00.000 315 36142.00 15.92 1428.70 35629.80 2005-11-11 01:07:00.000 315 36141.90 15.92 1428.70 35629.70 2005-11-11 01:08:00.000 315 36141.90 15.91 1428.70 35629.70 2005-11-11 01:09:00.000 315 36142.00 15.89 1428.70 35629.70 2005-11-11 01:10:00.000 315 36142.30 15.87 1428.90 35630.10 2005-11-11 01:11:00.000 315 36142.40 15.84 1428.80 35630.20 2005-11-11 01:12:00.000 315 36142.70 15.82 1428.80 35630.50 2005-11-11 01:13:00.000 315 36142.60 15.80 1428.90 35630.40 2005-11-11 01:14:00.000 315 36142.30 15.78 1428.80 35630.00 2005-11-11 01:15:00.000 315 36142.10 15.76 1428.70 35629.80 2005-11-11 01:16:00.000 315 36141.70 15.75 1428.50 35629.50 2005-11-11 01:17:00.000 315 36141.90 15.76 1428.50 35629.50 2005-11-11 01:18:00.000 315 36142.50 15.70 1428.70 35630.40 2005-11-11 01:19:00.000 315 36142.40 15.70 1428.70 35630.20 2005-11-11 01:20:00.000 315 36141.60 15.75 1428.50 35629.10 2005-11-11 01:21:00.000 315 36141.00 15.76 1428.40 35628.80 2005-11-11 01:22:00.000 315 36141.00 15.76 1428.40 35628.70 2005-11-11 01:23:00.000 315 36141.40 15.75 1428.60 35629.10 2005-11-11 01:24:00.000 315 36141.40 15.73 1428.70 35629.10 2005-11-11 01:25:00.000 315 36141.70 15.72 1428.70 35629.50 2005-11-11 01:26:00.000 315 36141.80 15.69 1428.70 35629.40 2005-11-11 01:27:00.000 315 36142.00 15.66 1428.70 35629.70 2005-11-11 01:28:00.000 315 36141.80 15.66 1428.70 35629.60 2005-11-11 01:29:00.000 315 36141.70 15.68 1428.60 35629.40 2005-11-11 01:30:00.000 315 36141.30 15.69 1428.60 35629.00 2005-11-11 01:31:00.000 315 36141.20 15.70 1428.50 35629.10 2005-11-11 01:32:00.000 315 36141.20 15.71 1428.60 35628.90 2005-11-11 01:33:00.000 315 36141.40 15.70 1428.70 35629.20 2005-11-11 01:34:00.000 315 36142.00 15.70 1428.80 35629.80 2005-11-11 01:35:00.000 315 36142.50 15.67 1429.00 35630.30 2005-11-11 01:36:00.000 315 36143.00 15.62 1429.10 35630.80 2005-11-11 01:37:00.000 315 36143.00 15.60 1429.10 35630.60 2005-11-11 01:38:00.000 315 36142.70 15.59 1428.90 35630.30 2005-11-11 01:39:00.000 315 36142.40 15.59 1428.80 35630.20 2005-11-11 01:40:00.000 315 36142.40 15.59 1428.80 35630.20 2005-11-11 01:41:00.000 315 36142.60 15.59 1428.80 35630.30 2005-11-11 01:42:00.000 315 36142.70 15.58 1428.80 35630.50 2005-11-11 01:43:00.000 315 36142.90 15.57 1428.90 35630.70 2005-11-11 01:44:00.000 315 36142.90 15.57 1428.80 35630.60 2005-11-11 01:45:00.000 315 36142.80 15.55 1428.80 35630.50 2005-11-11 01:46:00.000 315 36142.80 15.54 1428.80 35630.50 2005-11-11 01:47:00.000 315 36142.90 15.54 1428.80 35630.60 2005-11-11 01:48:00.000 315 36142.80 15.54 1428.80 35630.60 2005-11-11 01:49:00.000 315 36142.90 15.54 1428.80 35630.60 2005-11-11 01:50:00.000 315 36143.10 15.53 1428.90 35630.90 2005-11-11 01:51:00.000 315 36143.00 15.53 1428.90 35630.80 2005-11-11 01:52:00.000 315 36143.20 15.53 1429.00 35630.90 2005-11-11 01:53:00.000 315 36143.10 15.52 1428.90 35630.80 2005-11-11 01:54:00.000 315 36143.30 15.53 1429.00 35631.10 2005-11-11 01:55:00.000 315 36143.30 15.52 1429.00 35631.00 2005-11-11 01:56:00.000 315 36143.40 15.52 1429.00 35631.10 2005-11-11 01:57:00.000 315 36143.50 15.52 1429.10 35631.20 2005-11-11 01:58:00.000 315 36143.70 15.50 1429.10 35631.50 2005-11-11 01:59:00.000 315 36143.80 15.49 1429.10 35631.60 2005-11-11 02:00:00.000 315 36144.00 15.49 1429.20 35631.80 2005-11-11 02:01:00.000 315 36144.20 15.48 1429.30 35632.00 2005-11-11 02:02:00.000 315 36144.20 15.49 1429.20 35632.00 2005-11-11 02:03:00.000 315 36144.40 15.49 1429.30 35632.20 2005-11-11 02:04:00.000 315 36144.30 15.50 1429.20 35632.10 2005-11-11 02:05:00.000 315 36144.70 15.50 1429.30 35632.60 2005-11-11 02:06:00.000 315 36144.70 15.50 1429.30 35632.50 2005-11-11 02:07:00.000 315 36144.80 15.49 1429.40 35632.60 2005-11-11 02:08:00.000 315 36144.90 15.49 1429.30 35632.60 2005-11-11 02:09:00.000 315 36144.90 15.50 1429.30 35632.60 2005-11-11 02:10:00.000 315 36144.90 15.50 1429.30 35632.70 2005-11-11 02:11:00.000 315 36144.80 15.51 1429.30 35632.60 2005-11-11 02:12:00.000 315 36144.70 15.52 1429.20 35632.40 2005-11-11 02:13:00.000 315 36144.60 15.53 1429.20 35632.30 2005-11-11 02:14:00.000 315 36144.20 15.54 1429.20 35631.90 2005-11-11 02:15:00.000 315 36144.20 15.57 1429.30 35632.00 2005-11-11 02:16:00.000 315 36144.00 15.58 1429.30 35631.80 2005-11-11 02:17:00.000 315 36144.20 15.59 1429.30 35632.00 2005-11-11 02:18:00.000 315 36144.30 15.59 1429.30 35632.10 2005-11-11 02:19:00.000 315 36144.10 15.58 1429.40 35631.90 2005-11-11 02:20:00.000 315 36144.00 15.58 1429.40 35631.70 2005-11-11 02:21:00.000 315 36144.00 15.58 1429.40 35631.80 2005-11-11 02:22:00.000 315 36144.20 15.58 1429.50 35632.00 2005-11-11 02:23:00.000 315 36144.10 15.58 1429.30 35631.90 2005-11-11 02:24:00.000 315 36144.20 15.58 1429.40 35631.90 2005-11-11 02:25:00.000 315 36144.10 15.58 1429.40 35631.90 2005-11-11 02:26:00.000 315 36144.20 15.57 1429.40 35632.00 2005-11-11 02:27:00.000 315 36144.80 15.58 1429.50 35632.50 2005-11-11 02:28:00.000 315 36144.80 15.57 1429.50 35632.40 2005-11-11 02:29:00.000 315 36144.60 15.56 1429.50 35632.20 2005-11-11 02:30:00.000 315 36144.60 15.56 1429.50 35632.20 2005-11-11 02:31:00.000 315 36144.50 15.56 1429.40 35632.20 2005-11-11 02:32:00.000 315 36144.40 15.57 1429.40 35632.00 2005-11-11 02:33:00.000 315 36144.40 15.57 1429.40 35632.20 2005-11-11 02:34:00.000 315 36144.50 15.57 1429.40 35632.30 2005-11-11 02:35:00.000 315 36144.90 15.56 1429.50 35632.60 2005-11-11 02:36:00.000 315 36145.20 15.54 1429.40 35632.90 2005-11-11 02:37:00.000 315 36145.20 15.52 1429.30 35632.80 2005-11-11 02:38:00.000 315 36145.30 15.49 1429.40 35633.00 2005-11-11 02:39:00.000 315 36145.60 15.47 1429.40 35633.30 2005-11-11 02:40:00.000 315 36145.90 15.44 1429.40 35633.70 2005-11-11 02:41:00.000 315 36146.30 15.41 1429.40 35634.10 2005-11-11 02:42:00.000 315 36146.20 15.39 1429.30 35633.90 2005-11-11 02:43:00.000 315 36146.40 15.38 1429.20 35634.20 2005-11-11 02:44:00.000 315 36146.50 15.35 1429.10 35634.20 2005-11-11 02:45:00.000 315 36146.70 15.32 1429.10 35634.50 2005-11-11 02:46:00.000 315 36146.90 15.29 1429.00 35634.60 2005-11-11 02:47:00.000 315 36147.10 15.26 1429.00 35634.80 2005-11-11 02:48:00.000 315 36147.40 15.24 1428.80 35635.00 2005-11-11 02:49:00.000 315 36147.70 15.22 1428.90 35635.40 2005-11-11 02:50:00.000 315 36148.00 15.19 1428.80 35635.70 2005-11-11 02:51:00.000 315 36148.20 15.15 1428.80 35635.90 2005-11-11 02:52:00.000 315 36148.40 15.12 1428.80 35636.10 2005-11-11 02:53:00.000 315 36148.80 15.10 1428.70 35636.40 2005-11-11 02:54:00.000 315 36148.80 15.07 1428.60 35636.50 2005-11-11 02:55:00.000 315 36148.80 15.06 1428.50 35636.40 2005-11-11 02:56:00.000 315 36148.70 15.05 1428.50 35636.30 2005-11-11 02:57:00.000 315 36148.20 15.05 1428.30 35635.70 2005-11-11 02:58:00.000 315 36148.00 15.07 1428.20 35635.60 2005-11-11 02:59:00.000 315 36148.10 15.08 1428.20 35635.80 2005-11-11 03:00:00.000 315 36148.00 15.08 1428.20 35635.60 2005-11-11 03:01:00.000 315 36148.00 15.06 1428.20 35635.70 2005-11-11 03:02:00.000 315 36148.00 15.05 1428.20 35635.70 2005-11-11 03:03:00.000 315 36148.20 15.03 1428.10 35635.90 2005-11-11 03:04:00.000 315 36148.50 15.02 1428.30 35636.20 2005-11-11 03:05:00.000 315 36148.60 15.00 1428.20 35636.20 2005-11-11 03:06:00.000 315 36148.80 14.99 1428.20 35636.50 2005-11-11 03:07:00.000 315 36148.60 14.97 1428.20 35636.30 2005-11-11 03:08:00.000 315 36148.70 14.97 1428.10 35636.40 2005-11-11 03:09:00.000 315 36148.80 14.96 1428.20 35636.50 2005-11-11 03:10:00.000 315 36148.80 14.95 1428.10 35636.40 2005-11-11 03:11:00.000 315 36148.70 14.94 1428.00 35636.40 2005-11-11 03:12:00.000 315 36148.70 14.94 1428.00 35636.30 2005-11-11 03:13:00.000 315 36148.80 14.94 1428.10 35636.40 2005-11-11 03:14:00.000 315 36149.30 14.94 1428.20 35637.10 2005-11-11 03:15:00.000 315 36150.10 14.90 1428.20 35637.70 2005-11-11 03:16:00.000 315 36149.90 14.86 1428.20 35637.60 2005-11-11 03:17:00.000 315 36149.50 14.85 1428.10 35637.10 2005-11-11 03:18:00.000 315 36149.50 14.86 1428.10 35637.10 2005-11-11 03:19:00.000 315 36149.50 14.86 1428.10 35637.10 2005-11-11 03:20:00.000 315 36149.70 14.87 1428.10 35637.30 2005-11-11 03:21:00.000 315 36150.20 14.86 1428.20 35637.80 2005-11-11 03:22:00.000 315 36150.60 14.82 1428.20 35638.20 2005-11-11 03:23:00.000 315 36151.20 14.79 1428.10 35638.60 2005-11-11 03:24:00.000 315 36150.70 14.79 1427.90 35638.00 2005-11-11 03:25:00.000 315 36151.10 14.79 1428.00 35638.90 2005-11-11 03:26:00.000 315 36150.70 14.78 1427.80 35638.50 2005-11-11 03:27:00.000 315 36147.20 14.84 1427.00 35634.20 2005-11-11 03:28:00.000 315 36139.00 15.25 1425.80 35625.90 2005-11-11 03:29:00.000 315 36140.10 15.45 1426.00 35628.10 2005-11-11 03:30:00.000 315 36139.40 15.52 1426.00 35626.80 2005-11-11 03:31:00.000 315 36137.10 15.65 1425.90 35624.60 2005-11-11 03:32:00.000 315 36136.40 15.70 1426.20 35624.00 2005-11-11 03:33:00.000 315 36136.50 15.61 1426.50 35624.20 2005-11-11 03:34:00.000 315 36135.70 15.56 1426.70 35623.20 2005-11-11 03:35:00.000 315 36135.10 15.54 1426.90 35622.70 2005-11-11 03:36:00.000 315 36135.30 15.50 1427.20 35623.00 2005-11-11 03:37:00.000 315 36135.50 15.45 1427.50 35623.20 2005-11-11 03:38:00.000 315 36135.50 15.43 1427.70 35623.10 2005-11-11 03:39:00.000 315 36136.00 15.42 1427.80 35623.70 2005-11-11 03:40:00.000 315 36136.60 15.40 1428.10 35624.30 2005-11-11 03:41:00.000 315 36137.10 15.37 1428.20 35624.80 2005-11-11 03:42:00.000 315 36137.50 15.34 1428.30 35625.20 2005-11-11 03:43:00.000 315 36137.90 15.32 1428.40 35625.60 2005-11-11 03:44:00.000 315 36138.20 15.30 1428.40 35625.90 2005-11-11 03:45:00.000 315 36138.50 15.29 1428.60 35626.20 2005-11-11 03:46:00.000 315 36138.90 15.27 1428.70 35626.60 2005-11-11 03:47:00.000 315 36139.30 15.25 1428.70 35627.10 2005-11-11 03:48:00.000 315 36139.70 15.23 1428.60 35627.40 2005-11-11 03:49:00.000 315 36139.90 15.23 1428.60 35627.60 2005-11-11 03:50:00.000 315 36140.30 15.22 1428.70 35628.10 2005-11-11 03:51:00.000 315 36140.80 15.19 1428.70 35628.60 2005-11-11 03:52:00.000 315 36141.20 15.18 1428.60 35628.90 2005-11-11 03:53:00.000 315 36141.30 15.17 1428.60 35629.10 2005-11-11 03:54:00.000 315 36141.80 15.14 1428.60 35629.50 2005-11-11 03:55:00.000 315 36142.00 15.14 1428.60 35629.60 2005-11-11 03:56:00.000 315 36142.20 15.13 1428.60 35629.90 2005-11-11 03:57:00.000 315 36142.40 15.13 1428.60 35630.10 2005-11-11 03:58:00.000 315 36142.70 15.13 1428.60 35630.40 2005-11-11 03:59:00.000 315 36143.20 15.12 1428.60 35630.90 2005-11-11 04:00:00.000 315 36143.50 15.12 1428.60 35631.20 2005-11-11 04:01:00.000 315 36143.90 15.11 1428.70 35631.60 2005-11-11 04:02:00.000 315 36144.00 15.10 1428.70 35631.70 2005-11-11 04:03:00.000 315 36144.70 15.09 1428.70 35632.40 2005-11-11 04:04:00.000 315 36144.90 15.08 1428.80 35632.50 2005-11-11 04:05:00.000 315 36145.10 15.11 1428.80 35632.80 2005-11-11 04:06:00.000 315 36145.40 15.10 1428.90 35633.20 2005-11-11 04:07:00.000 315 36145.50 15.15 1428.90 35633.30 2005-11-11 04:08:00.000 315 36146.60 15.10 1429.10 35634.30 2005-11-11 04:09:00.000 315 36146.90 15.11 1429.20 35634.60 2005-11-11 04:10:00.000 315 36147.40 15.11 1429.30 35635.10 2005-11-11 04:11:00.000 315 36147.50 15.13 1429.40 35635.30 2005-11-11 04:12:00.000 315 36148.20 15.10 1429.50 35636.10 2005-11-11 04:13:00.000 315 36148.30 15.13 1429.50 35636.20 2005-11-11 04:14:00.000 315 36149.20 15.11 1429.70 35637.20 2005-11-11 04:15:00.000 315 36149.20 15.14 1429.60 35637.00 2005-11-11 04:16:00.000 315 36149.40 15.16 1429.70 35637.40 2005-11-11 04:17:00.000 315 36149.50 15.19 1429.70 35637.40 2005-11-11 04:18:00.000 315 36149.80 15.20 1429.80 35637.90 2005-11-11 04:19:00.000 315 36150.10 15.21 1429.90 35638.00 2005-11-11 04:20:00.000 315 36150.70 15.21 1430.00 35638.70 2005-11-11 04:21:00.000 315 36150.70 15.23 1430.00 35638.70 2005-11-11 04:22:00.000 315 36151.00 15.25 1430.10 35639.00 2005-11-11 04:23:00.000 315 36151.30 15.27 1430.20 35639.20 2005-11-11 04:24:00.000 315 36151.80 15.28 1430.20 35639.80 2005-11-11 04:25:00.000 315 36151.90 15.30 1430.40 35639.90 2005-11-11 04:26:00.000 315 36152.20 15.33 1430.50 35640.20 2005-11-11 04:27:00.000 315 36152.50 15.34 1430.60 35640.60 2005-11-11 04:28:00.000 315 36152.80 15.36 1430.70 35640.90 2005-11-11 04:29:00.000 315 36152.90 15.39 1430.80 35640.90 2005-11-11 04:30:00.000 315 36153.40 15.39 1430.90 35641.60 2005-11-11 04:31:00.000 315 36154.20 15.38 1431.10 35642.50 2005-11-11 04:32:00.000 315 36155.00 15.37 1431.10 35643.10 2005-11-11 04:33:00.000 315 36155.10 15.39 1431.20 35643.30 2005-11-11 04:34:00.000 315 36155.50 15.40 1431.30 35643.60 2005-11-11 04:35:00.000 315 36156.30 15.38 1431.40 35644.50 2005-11-11 04:36:00.000 315 36157.20 15.37 1431.50 35645.30 2005-11-11 04:37:00.000 315 36157.50 15.39 1431.50 35645.50 2005-11-11 04:38:00.000 315 36157.70 15.40 1431.50 35645.80 2005-11-11 04:39:00.000 315 36158.00 15.41 1431.60 35646.10 2005-11-11 04:40:00.000 315 36158.40 15.43 1431.70 35646.70 2005-11-11 04:41:00.000 315 36158.70 15.44 1431.80 35646.90 2005-11-11 04:42:00.000 315 36159.10 15.46 1431.80 35647.30 2005-11-11 04:43:00.000 315 36159.50 15.47 1431.90 35647.80 2005-11-11 04:44:00.000 315 36160.00 15.50 1432.00 35648.20 2005-11-11 04:45:00.000 315 36160.50 15.51 1432.10 35648.80 2005-11-11 04:46:00.000 315 36161.30 15.51 1432.20 35649.50 2005-11-11 04:47:00.000 315 36161.70 15.53 1432.20 35649.90 2005-11-11 04:48:00.000 315 36162.10 15.54 1432.30 35650.30 2005-11-11 04:49:00.000 315 36162.60 15.56 1432.40 35650.70 2005-11-11 04:50:00.000 315 36163.10 15.56 1432.50 35651.30 2005-11-11 04:51:00.000 315 36163.70 15.58 1432.60 35651.90 2005-11-11 04:52:00.000 315 36164.00 15.60 1432.70 35652.10 2005-11-11 04:53:00.000 315 36164.30 15.62 1432.40 35652.50 2005-11-11 04:54:00.000 315 36164.90 15.63 1432.50 35653.10 2005-11-11 04:55:00.000 315 36165.70 15.65 1432.50 35653.90 2005-11-11 04:56:00.000 315 36166.20 15.67 1432.50 35654.60 2005-11-11 04:57:00.000 315 36166.80 15.70 1432.60 35655.00 2005-11-11 04:58:00.000 315 36167.40 15.72 1432.60 35655.50 2005-11-11 04:59:00.000 315 36167.20 15.78 1432.50 35655.20 2005-11-11 05:00:00.000 315 36167.70 15.80 1432.60 35655.70 2005-11-11 05:01:00.000 315 36167.80 15.85 1432.60 35655.80 2005-11-11 05:02:00.000 315 36167.60 15.91 1432.60 35655.70 2005-11-11 05:03:00.000 315 36167.80 15.95 1432.70 35656.00 2005-11-11 05:04:00.000 315 36168.20 15.99 1432.80 35656.40 2005-11-11 05:05:00.000 315 36168.50 16.04 1432.80 35656.70 2005-11-11 05:06:00.000 315 36169.00 16.06 1432.90 35657.20 2005-11-11 05:07:00.000 315 36169.80 16.08 1433.00 35658.10 2005-11-11 05:08:00.000 315 36170.80 16.09 1433.20 35659.10 2005-11-11 05:09:00.000 315 36171.60 16.12 1433.30 35660.00 2005-11-11 05:10:00.000 315 36172.60 16.12 1433.30 35661.00 2005-11-11 05:11:00.000 315 36173.10 16.16 1433.20 35661.30 2005-11-11 05:12:00.000 315 36173.60 16.18 1433.30 35661.80 2005-11-11 05:13:00.000 315 36174.20 16.19 1433.30 35662.50 2005-11-11 05:14:00.000 315 36174.40 16.22 1433.10 35662.50 2005-11-11 05:15:00.000 315 36175.00 16.24 1433.10 35663.40 2005-11-11 05:16:00.000 315 36175.80 16.25 1433.10 35664.00 2005-11-11 05:17:00.000 315 36175.60 16.30 1432.90 35663.70 2005-11-11 05:18:00.000 315 36176.20 16.32 1433.10 35664.40 2005-11-11 05:19:00.000 315 36176.90 16.34 1433.30 35665.00 2005-11-11 05:20:00.000 315 36177.20 16.36 1433.20 35665.40 2005-11-11 05:21:00.000 315 36177.30 16.40 1433.00 35665.20 2005-11-11 05:22:00.000 315 36177.60 16.42 1432.90 35665.70 2005-11-11 05:23:00.000 315 36177.80 16.45 1432.80 35666.00 2005-11-11 05:24:00.000 315 36177.80 16.49 1432.80 35666.00 2005-11-11 05:25:00.000 315 36178.50 16.52 1432.80 35666.70 2005-11-11 05:26:00.000 315 36178.90 16.53 1432.80 35667.20 2005-11-11 05:27:00.000 315 36179.10 16.58 1432.60 35667.30 2005-11-11 05:28:00.000 315 36179.50 16.60 1432.50 35667.60 2005-11-11 05:29:00.000 315 36180.60 16.61 1432.50 35668.90 2005-11-11 05:30:00.000 315 36181.30 16.64 1432.40 35669.30 2005-11-11 05:31:00.000 315 36181.60 16.67 1432.30 35669.60 2005-11-11 05:32:00.000 315 36182.40 16.68 1432.20 35670.50 2005-11-11 05:33:00.000 315 36183.10 16.69 1432.20 35671.20 2005-11-11 05:34:00.000 315 36183.50 16.71 1432.10 35671.50 2005-11-11 05:35:00.000 315 36184.30 16.70 1432.10 35672.40 2005-11-11 05:36:00.000 315 36184.70 16.71 1431.80 35672.70 2005-11-11 05:37:00.000 315 36185.10 16.72 1431.60 35673.10 2005-11-11 05:38:00.000 315 36185.70 16.75 1431.50 35673.70 2005-11-11 05:39:00.000 315 36186.60 16.75 1431.30 35674.50 2005-11-11 05:40:00.000 315 36187.10 16.77 1431.20 35675.20 2005-11-11 05:41:00.000 315 36187.70 16.77 1431.10 35675.70 2005-11-11 05:42:00.000 315 36188.10 16.81 1431.00 35676.00 2005-11-11 05:43:00.000 315 36188.20 16.82 1430.70 35676.10 2005-11-11 05:44:00.000 315 36189.10 16.83 1430.60 35677.10 2005-11-11 05:45:00.000 315 36190.00 16.81 1430.50 35678.10 2005-11-11 05:46:00.000 315 36190.10 16.80 1430.20 35678.00 2005-11-11 05:47:00.000 315 36190.10 16.84 1430.00 35677.90 2005-11-11 05:48:00.000 315 36190.60 16.87 1429.80 35678.60 2005-11-11 05:49:00.000 315 36190.70 16.88 1429.70 35678.50 2005-11-11 05:50:00.000 315 36190.80 16.91 1429.50 35678.60 2005-11-11 05:51:00.000 315 36191.30 16.92 1429.40 35679.10 2005-11-11 05:52:00.000 315 36191.80 16.92 1429.30 35679.50 2005-11-11 05:53:00.000 315 36192.30 16.92 1429.20 35680.10 2005-11-11 05:54:00.000 315 36192.70 16.92 1429.10 35680.50 2005-11-11 05:55:00.000 315 36193.10 16.91 1429.00 35680.80 2005-11-11 05:56:00.000 315 36194.20 16.90 1429.00 35682.20 2005-11-11 05:57:00.000 315 36195.90 16.85 1429.10 35683.80 2005-11-11 05:58:00.000 315 36196.40 16.87 1429.00 35684.20 2005-11-11 05:59:00.000 315 36196.60 16.89 1428.80 35684.40 2005-11-11 06:00:00.000 315 36197.80 16.86 1428.50 35685.50 2005-11-11 06:01:00.000 315 36198.40 16.86 1428.30 35686.10 2005-11-11 06:02:00.000 315 36198.70 16.87 1428.20 35686.40 2005-11-11 06:03:00.000 315 36199.40 16.84 1428.20 35687.00 2005-11-11 06:04:00.000 315 36199.80 16.84 1428.00 35687.50 2005-11-11 06:05:00.000 315 36200.40 16.85 1427.80 35688.50 2005-11-11 06:06:00.000 315 36201.70 16.91 1427.80 35689.50 2005-11-11 06:07:00.000 315 36202.20 16.94 1427.60 35689.80 2005-11-11 06:08:00.000 315 36202.40 17.00 1427.50 35689.90 2005-11-11 06:09:00.000 315 36202.70 16.89 1427.70 35690.40 2005-11-11 06:10:00.000 315 36202.60 16.89 1427.80 35690.30 2005-11-11 06:11:00.000 315 36202.90 16.89 1427.70 35690.60 2005-11-11 06:12:00.000 315 36203.30 16.90 1427.80 35691.20 2005-11-11 06:13:00.000 315 36203.60 16.91 1427.90 35691.40 2005-11-11 06:14:00.000 315 36203.90 16.92 1427.80 35691.70 2005-11-11 06:15:00.000 315 36204.60 16.92 1427.90 35692.40 2005-11-11 06:16:00.000 315 36205.50 16.92 1427.90 35693.40 2005-11-11 06:17:00.000 315 36205.90 16.91 1428.00 35693.80 2005-11-11 06:18:00.000 315 36206.60 16.92 1428.10 35694.50 2005-11-11 06:19:00.000 315 36207.40 16.90 1428.20 35695.40 2005-11-11 06:20:00.000 315 36208.30 16.91 1428.30 35696.20 2005-11-11 06:21:00.000 315 36208.90 16.93 1428.40 35696.80 2005-11-11 06:22:00.000 315 36210.00 16.93 1428.50 35697.80 2005-11-11 06:23:00.000 315 36211.10 16.93 1428.60 35699.20 2005-11-11 06:24:00.000 315 36211.70 16.93 1428.30 35699.50 2005-11-11 06:25:00.000 315 36212.70 16.94 1428.30 35700.60 2005-11-11 06:26:00.000 315 36212.90 16.96 1428.30 35700.60 2005-11-11 06:27:00.000 315 36212.70 17.00 1428.10 35700.40 2005-11-11 06:28:00.000 315 36213.10 17.01 1428.20 35700.90 2005-11-11 06:29:00.000 315 36214.40 17.01 1428.30 35702.30 2005-11-11 06:30:00.000 315 36216.30 17.02 1428.30 35704.30 2005-11-11 06:31:00.000 315 36218.20 17.01 1428.50 35706.20 2005-11-11 06:32:00.000 315 36219.40 16.99 1428.40 35707.20 2005-11-11 06:33:00.000 315 36220.60 16.98 1428.30 35708.40 2005-11-11 06:34:00.000 315 36221.60 16.94 1428.40 35709.70 2005-11-11 06:35:00.000 315 36221.80 16.93 1428.10 35709.50 2005-11-11 06:36:00.000 315 36221.50 16.92 1427.70 35709.10 2005-11-11 06:37:00.000 315 36221.10 16.92 1427.30 35708.80 2005-11-11 06:38:00.000 315 36220.70 16.92 1427.20 35708.40 2005-11-11 06:39:00.000 315 36219.70 16.93 1426.90 35707.20 2005-11-11 06:40:00.000 315 36219.40 16.94 1426.70 35707.00 2005-11-11 06:41:00.000 315 36219.40 16.92 1426.60 35707.10 2005-11-11 06:42:00.000 315 36220.00 16.93 1426.50 35707.70 2005-11-11 06:43:00.000 315 36219.70 16.94 1426.40 35707.30 2005-11-11 06:44:00.000 315 36219.60 16.94 1426.40 35707.20 2005-11-11 06:45:00.000 315 36220.00 16.93 1426.40 35707.90 2005-11-11 06:46:00.000 315 36220.70 16.92 1426.50 35708.40 2005-11-11 06:47:00.000 315 36221.40 16.88 1426.30 35709.30 2005-11-11 06:48:00.000 315 36221.70 16.87 1426.40 35709.40 2005-11-11 06:49:00.000 315 36222.20 16.86 1426.40 35710.00 2005-11-11 06:50:00.000 315 36223.20 16.87 1426.50 35711.10 2005-11-11 06:51:00.000 315 36223.40 16.88 1426.50 35711.30 2005-11-11 06:52:00.000 315 36222.60 16.90 1426.20 35710.30 2005-11-11 06:53:00.000 315 36222.20 16.91 1426.10 35709.90 2005-11-11 06:54:00.000 315 36222.70 16.91 1426.10 35710.40 2005-11-11 06:55:00.000 315 36223.50 16.92 1426.30 35711.40 2005-11-11 06:56:00.000 315 36224.40 16.92 1426.30 35712.30 2005-11-11 06:57:00.000 315 36224.70 16.90 1426.30 35712.20 2005-11-11 06:58:00.000 315 36225.30 16.86 1426.20 35713.20 2005-11-11 06:59:00.000 315 36226.20 16.86 1426.20 35714.10 2005-11-11 07:00:00.000 315 36227.10 16.84 1426.10 35714.70 2005-11-11 07:01:00.000 315 36227.50 16.84 1426.00 35715.20 2005-11-11 07:02:00.000 315 36227.40 16.84 1426.10 35715.10 2005-11-11 07:03:00.000 315 36227.50 16.86 1425.90 35715.20 2005-11-11 07:04:00.000 315 36227.40 16.86 1425.80 35715.10 2005-11-11 07:05:00.000 315 36227.40 16.85 1425.70 35715.10 2005-11-11 07:06:00.000 315 36227.90 16.84 1425.70 35715.40 2005-11-11 07:07:00.000 315 36227.90 16.84 1425.60 35715.50 2005-11-11 07:08:00.000 315 36228.20 16.84 1425.50 35715.70 2005-11-11 07:09:00.000 315 36227.90 16.86 1425.30 35715.40 2005-11-11 07:10:00.000 315 36227.00 16.87 1425.10 35714.30 2005-11-11 07:11:00.000 315 36227.20 16.89 1425.10 35714.70 2005-11-11 07:12:00.000 315 36227.60 16.92 1425.10 35715.10 2005-11-11 07:13:00.000 315 36227.20 16.95 1425.10 35714.60 2005-11-11 07:14:00.000 315 36227.80 16.96 1425.10 35715.40 2005-11-11 07:15:00.000 315 36228.60 16.98 1425.30 35716.00 2005-11-11 07:16:00.000 315 36228.20 17.03 1425.20 35715.70 2005-11-11 07:17:00.000 315 36228.00 17.05 1425.20 35715.40 2005-11-11 07:18:00.000 315 36228.40 17.05 1425.30 35716.10 2005-11-11 07:19:00.000 315 36229.10 17.06 1425.40 35716.60 2005-11-11 07:20:00.000 315 36227.80 17.11 1425.20 35715.00 2005-11-11 07:21:00.000 315 36226.80 17.12 1425.00 35714.20 2005-11-11 07:22:00.000 315 36226.00 17.13 1424.90 35713.40 2005-11-11 07:23:00.000 315 36224.80 17.13 1424.90 35712.20 2005-11-11 07:24:00.000 315 36224.40 17.13 1425.00 35712.00 2005-11-11 07:25:00.000 315 36224.10 17.14 1425.10 35711.70 2005-11-11 07:26:00.000 315 36224.60 17.13 1425.30 35712.30 2005-11-11 07:27:00.000 315 36223.50 17.16 1425.10 35710.90 2005-11-11 07:28:00.000 315 36222.20 17.17 1425.00 35709.70 2005-11-11 07:29:00.000 315 36220.90 17.17 1425.00 35708.50 2005-11-11 07:30:00.000 315 36220.50 17.19 1425.10 35708.20 2005-11-11 07:31:00.000 315 36219.60 17.21 1425.20 35707.10 2005-11-11 07:32:00.000 315 36218.80 17.23 1425.00 35706.30 2005-11-11 07:33:00.000 315 36218.70 17.25 1425.20 35706.40 2005-11-11 07:34:00.000 315 36218.60 17.27 1425.50 35706.20 2005-11-11 07:35:00.000 315 36218.30 17.29 1425.50 35705.90 2005-11-11 07:36:00.000 315 36218.10 17.31 1425.70 35705.80 2005-11-11 07:37:00.000 315 36218.20 17.33 1425.90 35705.80 2005-11-11 07:38:00.000 315 36218.30 17.34 1426.10 35705.70 2005-11-11 07:39:00.000 315 36218.60 17.34 1426.30 35706.20 2005-11-11 07:40:00.000 315 36219.20 17.35 1426.40 35706.70 2005-11-11 07:41:00.000 315 36220.00 17.35 1426.80 35707.60 2005-11-11 07:42:00.000 315 36220.60 17.36 1426.90 35708.20 2005-11-11 07:43:00.000 315 36221.30 17.36 1427.20 35709.00 2005-11-11 07:44:00.000 315 36221.30 17.37 1427.20 35708.80 2005-11-11 07:45:00.000 315 36221.70 17.35 1427.30 35709.20 2005-11-11 07:46:00.000 315 36222.10 17.36 1427.40 35709.60 2005-11-11 07:47:00.000 315 36222.20 17.36 1427.40 35709.80 2005-11-11 07:48:00.000 315 36222.50 17.36 1427.40 35710.00 2005-11-11 07:49:00.000 315 36222.50 17.37 1427.30 35710.00 2005-11-11 07:50:00.000 315 36222.40 17.37 1427.20 35709.80 2005-11-11 07:51:00.000 315 36222.30 17.38 1427.10 35709.70 2005-11-11 07:52:00.000 315 36222.30 17.41 1427.10 35709.70 2005-11-11 07:53:00.000 315 36222.20 17.43 1427.10 35709.90 2005-11-11 07:54:00.000 315 36222.20 17.45 1427.10 35709.80 2005-11-11 07:55:00.000 315 36222.50 17.46 1427.10 35710.10 2005-11-11 07:56:00.000 315 36222.50 17.49 1427.10 35710.00 2005-11-11 07:57:00.000 315 36222.70 17.52 1427.10 35710.20 2005-11-11 07:58:00.000 315 36222.30 17.54 1427.10 35709.90 2005-11-11 07:59:00.000 315 36222.20 17.59 1427.10 35710.00 2005-11-11 08:00:00.000 315 36222.60 17.62 1427.20 35710.30 2005-11-11 08:01:00.000 315 36222.70 17.64 1427.20 35710.20 2005-11-11 08:02:00.000 315 36223.10 17.65 1427.30 35710.80 2005-11-11 08:03:00.000 315 36223.00 17.66 1427.30 35710.50 2005-11-11 08:04:00.000 315 36222.90 17.67 1427.20 35710.60 2005-11-11 08:05:00.000 315 36223.40 17.66 1427.30 35711.10 2005-11-11 08:06:00.000 315 36223.50 17.68 1427.40 35711.30 2005-11-11 08:07:00.000 315 36223.30 17.69 1427.40 35711.00 2005-11-11 08:08:00.000 315 36222.80 17.71 1427.30 35710.60 2005-11-11 08:09:00.000 315 36222.40 17.74 1427.20 35710.10 2005-11-11 08:10:00.000 315 36222.10 17.76 1427.20 35709.80 2005-11-11 08:11:00.000 315 36221.70 17.78 1427.20 35709.40 2005-11-11 08:12:00.000 315 36221.70 17.79 1427.30 35709.50 2005-11-11 08:13:00.000 315 36221.80 17.81 1427.40 35709.60 2005-11-11 08:14:00.000 315 36222.00 17.82 1427.50 35710.00 2005-11-11 08:15:00.000 315 36222.00 17.83 1427.60 35709.80 2005-11-11 08:16:00.000 315 36222.00 17.84 1427.70 35709.90 2005-11-11 08:17:00.000 315 36221.90 17.85 1427.60 35709.70 2005-11-11 08:18:00.000 315 36221.60 17.87 1427.60 35709.30 2005-11-11 08:19:00.000 315 36221.40 17.89 1427.60 35709.20 2005-11-11 08:20:00.000 315 36221.10 17.91 1427.70 35708.80 2005-11-11 08:21:00.000 315 36220.90 17.92 1427.80 35708.70 2005-11-11 08:22:00.000 315 36221.00 17.93 1428.00 35708.90 2005-11-11 08:23:00.000 315 36221.00 17.98 1427.80 35708.80 2005-11-11 08:24:00.000 315 36221.00 18.00 1427.90 35708.80 2005-11-11 08:25:00.000 315 36220.80 18.01 1427.90 35708.70 2005-11-11 08:26:00.000 315 36220.60 18.03 1427.90 35708.40 2005-11-11 08:27:00.000 315 36220.70 18.05 1427.90 35708.50 2005-11-11 08:28:00.000 315 36220.20 18.06 1427.90 35707.80 2005-11-11 08:29:00.000 315 36220.00 18.07 1427.90 35707.80 2005-11-11 08:30:00.000 315 36219.60 18.08 1427.90 35707.30 2005-11-11 08:31:00.000 315 36219.40 18.08 1427.90 35706.90 2005-11-11 08:32:00.000 315 36219.10 18.09 1428.00 35706.80 2005-11-11 08:33:00.000 315 36218.70 18.09 1428.10 35706.50 2005-11-11 08:34:00.000 315 36218.80 18.10 1428.10 35706.60 2005-11-11 08:35:00.000 315 36218.40 18.11 1428.30 35706.20 2005-11-11 08:36:00.000 315 36218.30 18.09 1428.30 35706.20 2005-11-11 08:37:00.000 315 36218.20 18.10 1428.50 35706.10 2005-11-11 08:38:00.000 315 36217.80 18.09 1428.50 35705.60 2005-11-11 08:39:00.000 315 36217.60 18.08 1428.40 35705.40 2005-11-11 08:40:00.000 315 36217.50 18.09 1428.40 35705.30 2005-11-11 08:41:00.000 315 36217.00 18.09 1428.40 35704.60 2005-11-11 08:42:00.000 315 36216.50 18.08 1428.40 35704.00 2005-11-11 08:43:00.000 315 36216.40 18.07 1428.50 35704.00 2005-11-11 08:44:00.000 315 36216.00 18.06 1428.40 35703.50 2005-11-11 08:45:00.000 315 36215.80 18.04 1428.50 35703.40 2005-11-11 08:46:00.000 315 36215.50 18.05 1428.60 35703.20 2005-11-11 08:47:00.000 315 36214.90 18.05 1428.50 35702.50 2005-11-11 08:48:00.000 315 36213.50 18.05 1428.10 35701.00 2005-11-11 08:49:00.000 315 36212.80 18.03 1428.20 35700.60 2005-11-11 08:50:00.000 315 36212.10 18.02 1428.20 35699.70 2005-11-11 08:51:00.000 315 36210.70 18.07 1428.00 35698.20 2005-11-11 08:52:00.000 315 36208.60 18.05 1428.00 35696.30 2005-11-11 08:53:00.000 315 36208.50 18.04 1428.20 35696.30 2005-11-11 08:54:00.000 315 36208.30 18.04 1428.30 35696.00 2005-11-11 08:55:00.000 315 36208.10 18.05 1428.50 35695.80 2005-11-11 08:56:00.000 315 36208.90 18.07 1428.90 35696.80 2005-11-11 08:57:00.000 315 36208.90 18.10 1429.00 35696.50 2005-11-11 08:58:00.000 315 36209.60 18.11 1429.30 35697.40 2005-11-11 08:59:00.000 315 36210.00 18.12 1429.40 35697.60 2005-11-11 09:00:00.000 315 36209.90 18.10 1429.30 35697.60 2005-11-11 09:01:00.000 315 36209.40 18.09 1429.30 35697.00 2005-11-11 09:02:00.000 315 36209.10 18.08 1429.30 35696.70 2005-11-11 09:03:00.000 315 36208.80 18.07 1429.20 35696.40 2005-11-11 09:04:00.000 315 36209.10 18.08 1429.30 35696.90 2005-11-11 09:05:00.000 315 36209.10 18.08 1429.20 35696.60 2005-11-11 09:06:00.000 315 36209.40 18.09 1429.20 35697.00 2005-11-11 09:07:00.000 315 36209.70 18.08 1429.30 35697.40 2005-11-11 09:08:00.000 315 36209.70 18.08 1429.30 35697.20 2005-11-11 09:09:00.000 315 36209.30 18.09 1429.10 35697.00 2005-11-11 09:10:00.000 315 36209.40 18.10 1429.30 35697.10 2005-11-11 09:11:00.000 315 36209.00 18.12 1429.10 35696.90 2005-11-11 09:12:00.000 315 36209.20 18.13 1429.10 35697.10 2005-11-11 09:13:00.000 315 36209.90 18.16 1429.10 35697.80 2005-11-11 09:14:00.000 315 36210.40 18.18 1429.10 35698.40 2005-11-11 09:15:00.000 315 36209.90 18.19 1428.90 35697.50 2005-11-11 09:16:00.000 315 36209.70 18.19 1428.90 35697.50 2005-11-11 09:17:00.000 315 36209.10 18.20 1428.70 35696.60 2005-11-11 09:18:00.000 315 36208.40 18.19 1428.50 35696.20 2005-11-11 09:19:00.000 315 36208.20 18.20 1428.30 35695.70 2005-11-11 09:20:00.000 315 36207.20 18.21 1428.10 35694.60 2005-11-11 09:21:00.000 315 36206.50 18.19 1428.00 35694.10 2005-11-11 09:22:00.000 315 36206.10 18.19 1427.90 35693.70 2005-11-11 09:23:00.000 315 36205.90 18.19 1428.00 35693.30 2005-11-11 09:24:00.000 315 36205.30 18.19 1427.70 35692.70 2005-11-11 09:25:00.000 315 36204.60 18.19 1427.60 35692.10 2005-11-11 09:26:00.000 315 36203.40 18.17 1427.40 35690.90 2005-11-11 09:27:00.000 315 36202.70 18.26 1427.20 35690.00 2005-11-11 09:28:00.000 315 36202.40 18.25 1427.00 35689.70 2005-11-11 09:29:00.000 315 36201.40 18.24 1427.00 35689.10 2005-11-11 09:30:00.000 315 36201.50 18.23 1427.20 35689.10 2005-11-11 09:31:00.000 315 36201.30 18.23 1427.30 35688.70 2005-11-11 09:32:00.000 315 36201.90 18.22 1427.50 35689.70 2005-11-11 09:33:00.000 315 36201.40 18.21 1427.50 35689.10 2005-11-11 09:34:00.000 315 36200.70 18.19 1427.50 35688.40 2005-11-11 09:35:00.000 315 36200.00 18.18 1427.50 35687.60 2005-11-11 09:36:00.000 315 36199.60 18.16 1427.50 35687.20 2005-11-11 09:37:00.000 315 36199.00 18.15 1427.50 35686.60 2005-11-11 09:38:00.000 315 36198.10 18.12 1427.40 35685.50 2005-11-11 09:39:00.000 315 36197.80 18.10 1427.50 35685.40 2005-11-11 09:40:00.000 315 36197.40 18.09 1427.50 35685.00 2005-11-11 09:41:00.000 315 36196.50 18.07 1427.60 35684.00 2005-11-11 09:42:00.000 315 36196.10 18.06 1427.70 35683.70 2005-11-11 09:43:00.000 315 36195.70 18.04 1427.70 35683.50 2005-11-11 09:44:00.000 315 36195.10 18.02 1427.70 35682.80 2005-11-11 09:45:00.000 315 36194.70 18.03 1427.70 35682.40 2005-11-11 09:46:00.000 315 36194.50 18.03 1427.80 35682.10 2005-11-11 09:47:00.000 315 36194.30 18.02 1428.00 35681.80 2005-11-11 09:48:00.000 315 36194.40 18.01 1428.10 35682.20 2005-11-11 09:49:00.000 315 36194.30 18.00 1428.20 35682.00 2005-11-11 09:50:00.000 315 36194.20 17.99 1428.30 35681.80 2005-11-11 09:51:00.000 315 36194.30 17.99 1428.40 35682.00 2005-11-11 09:52:00.000 315 36193.80 17.99 1428.30 35681.40 2005-11-11 09:53:00.000 315 36193.30 17.96 1428.30 35680.80 2005-11-11 09:54:00.000 315 36193.50 17.95 1428.40 35681.10 2005-11-11 09:55:00.000 315 36193.10 17.91 1428.70 35680.50 2005-11-11 09:56:00.000 315 36192.90 17.87 1428.90 35680.60 2005-11-11 09:57:00.000 315 36193.30 17.86 1429.00 35681.00 2005-11-11 09:58:00.000 315 36193.20 17.85 1429.10 35680.70 2005-11-11 09:59:00.000 315 36193.40 17.84 1429.30 35680.90 2005-11-11 10:00:00.000 315 36193.90 17.84 1429.40 35681.60 2005-11-11 10:01:00.000 315 36194.10 17.84 1429.50 35681.90 2005-11-11 10:02:00.000 315 36194.20 17.84 1429.60 35682.00 2005-11-11 10:03:00.000 315 36194.00 17.84 1429.60 35681.70 2005-11-11 10:04:00.000 315 36194.20 17.85 1429.60 35682.00 2005-11-11 10:05:00.000 315 36194.20 17.86 1429.70 35681.70 2005-11-11 10:06:00.000 315 36194.40 17.88 1429.70 35682.20 2005-11-11 10:07:00.000 315 36193.10 17.87 1429.60 35680.60 2005-11-11 10:08:00.000 315 36192.50 17.86 1429.50 35680.20 2005-11-11 10:09:00.000 315 36192.10 17.87 1429.40 35679.80 2005-11-11 10:10:00.000 315 36192.30 17.88 1429.60 35680.10 2005-11-11 10:11:00.000 315 36192.10 17.88 1429.70 35679.80 2005-11-11 10:12:00.000 315 36191.50 17.85 1429.80 35679.30 2005-11-11 10:13:00.000 315 36191.60 17.84 1429.90 35679.50 2005-11-11 10:14:00.000 315 36190.90 17.83 1429.80 35678.50 2005-11-11 10:15:00.000 315 36189.90 17.80 1429.80 35677.50 2005-11-11 10:16:00.000 315 36189.90 17.80 1430.00 35677.60 2005-11-11 10:17:00.000 315 36189.90 17.82 1430.10 35677.50 2005-11-11 10:18:00.000 315 36189.10 17.81 1430.10 35676.70 2005-11-11 10:19:00.000 315 36188.80 17.80 1430.20 35676.50 2005-11-11 10:20:00.000 315 36188.60 17.82 1430.50 35676.40 2005-11-11 10:21:00.000 315 36188.20 17.83 1430.60 35675.90 2005-11-11 10:22:00.000 315 36187.60 17.84 1430.70 35675.20 2005-11-11 10:23:00.000 315 36187.10 17.86 1430.70 35674.90 2005-11-11 10:24:00.000 315 36186.60 17.89 1430.80 35674.40 2005-11-11 10:25:00.000 315 36186.70 17.92 1430.90 35674.50 2005-11-11 10:26:00.000 315 36186.30 17.95 1431.00 35674.00 2005-11-11 10:27:00.000 315 36185.60 17.95 1431.00 35673.20 2005-11-11 10:28:00.000 315 36185.20 17.93 1431.10 35673.00 2005-11-11 10:29:00.000 315 36185.60 17.96 1431.20 35673.30 2005-11-11 10:30:00.000 315 36184.80 17.96 1431.20 35672.60 2005-11-11 10:31:00.000 315 36185.00 17.96 1431.30 35672.80 2005-11-11 10:32:00.000 315 36184.80 17.95 1431.30 35672.60 2005-11-11 10:33:00.000 315 36184.70 17.96 1431.20 35672.30 2005-11-11 10:34:00.000 315 36184.50 17.96 1431.30 35672.30 2005-11-11 10:35:00.000 315 36184.00 17.95 1431.30 35671.80 2005-11-11 10:36:00.000 315 36183.70 17.96 1431.30 35671.50 2005-11-11 10:37:00.000 315 36183.00 17.96 1431.10 35670.70 2005-11-11 10:38:00.000 315 36183.00 17.96 1431.20 35670.90 2005-11-11 10:39:00.000 315 36182.80 17.97 1431.20 35670.50 2005-11-11 10:40:00.000 315 36182.20 17.98 1431.10 35669.80 2005-11-11 10:41:00.000 315 36181.70 17.98 1431.10 35669.50 2005-11-11 10:42:00.000 315 36181.60 17.98 1431.10 35669.30 2005-11-11 10:43:00.000 315 36181.10 17.97 1431.00 35668.80 2005-11-11 10:44:00.000 315 36181.20 17.97 1431.00 35668.90 2005-11-11 10:45:00.000 315 36181.10 17.97 1431.00 35668.90 2005-11-11 10:46:00.000 315 36181.10 17.96 1431.00 35668.90 2005-11-11 10:47:00.000 315 36181.40 17.96 1431.10 35669.30 2005-11-11 10:48:00.000 315 36181.40 17.95 1430.80 35669.10 2005-11-11 10:49:00.000 315 36182.20 17.93 1431.20 35670.20 2005-11-11 10:50:00.000 315 36181.30 17.93 1431.00 35669.00 2005-11-11 10:51:00.000 315 36180.80 17.94 1430.90 35668.60 2005-11-11 10:52:00.000 315 36181.00 17.95 1431.00 35668.70 2005-11-11 10:53:00.000 315 36180.80 17.97 1430.90 35668.50 2005-11-11 10:54:00.000 315 36179.90 17.99 1430.60 35667.20 2005-11-11 10:55:00.000 315 36179.40 17.97 1430.60 35667.00 2005-11-11 10:56:00.000 315 36179.80 17.98 1430.70 35667.60 2005-11-11 10:57:00.000 315 36179.50 18.01 1430.70 35667.20 2005-11-11 10:58:00.000 315 36180.50 18.02 1430.90 35668.30 2005-11-11 10:59:00.000 315 36179.70 18.06 1430.60 35667.20 2005-11-11 11:00:00.000 315 36179.30 18.08 1430.80 35667.00 2005-11-11 11:01:00.000 315 36178.80 18.07 1430.50 35666.70 2005-11-11 11:02:00.000 315 36178.30 18.07 1430.50 35666.10 2005-11-11 11:03:00.000 315 36177.40 18.07 1430.50 35665.20 2005-11-11 11:04:00.000 315 36177.60 18.05 1430.50 35665.20 2005-11-11 11:05:00.000 315 36177.40 18.07 1430.60 35664.90 2005-11-11 11:06:00.000 315 36176.30 18.08 1430.60 35663.80 2005-11-11 11:07:00.000 315 36176.20 18.07 1430.70 35664.10 2005-11-11 11:08:00.000 315 36176.60 18.06 1431.00 35664.50 2005-11-11 11:09:00.000 315 36175.30 18.05 1430.80 35663.10 2005-11-11 11:10:00.000 315 36175.70 18.07 1430.80 35663.30 2005-11-11 11:11:00.000 315 36175.30 18.08 1430.90 35663.20 2005-11-11 11:12:00.000 315 36175.90 18.08 1431.10 35663.60 2005-11-11 11:13:00.000 315 36174.70 18.07 1431.10 35662.50 2005-11-11 11:14:00.000 315 36174.70 18.08 1431.20 35662.40 2005-11-11 11:15:00.000 315 36174.20 18.09 1431.40 35661.90 2005-11-11 11:16:00.000 315 36174.40 18.10 1431.50 35662.00 2005-11-11 11:17:00.000 315 36173.60 18.11 1431.50 35661.40 2005-11-11 11:18:00.000 315 36173.60 18.14 1431.70 35661.50 2005-11-11 11:19:00.000 315 36173.00 18.15 1431.80 35660.80 2005-11-11 11:20:00.000 315 36172.80 18.15 1432.00 35660.80 2005-11-11 11:21:00.000 315 36172.30 18.16 1432.00 35660.20 2005-11-11 11:22:00.000 315 36171.80 18.16 1432.10 35659.70 2005-11-11 11:23:00.000 315 36171.20 18.16 1432.10 35659.10 2005-11-11 11:24:00.000 315 36170.90 18.16 1432.10 35658.60 2005-11-11 11:25:00.000 315 36170.50 18.17 1432.20 35658.20 2005-11-11 11:26:00.000 315 36170.00 18.16 1432.30 35657.80 2005-11-11 11:27:00.000 315 36169.80 18.17 1432.40 35657.70 2005-11-11 11:28:00.000 315 36169.40 18.20 1432.30 35657.20 2005-11-11 11:29:00.000 315 36168.80 18.22 1432.10 35656.80 2005-11-11 11:30:00.000 315 36168.30 18.22 1432.20 35656.20 2005-11-11 11:31:00.000 315 36167.80 18.23 1432.30 35655.80 2005-11-11 11:32:00.000 315 36167.70 18.24 1432.30 35655.60 2005-11-11 11:33:00.000 315 36167.60 18.26 1432.50 35655.60 2005-11-11 11:34:00.000 315 36167.50 18.27 1432.40 35655.50 2005-11-11 11:35:00.000 315 36167.80 18.29 1432.50 35655.90 2005-11-11 11:36:00.000 315 36167.80 18.29 1433.00 35655.90 2005-11-11 11:37:00.000 315 36167.70 18.31 1433.30 35655.80 2005-11-11 11:38:00.000 315 36167.40 18.31 1433.30 35655.40 2005-11-11 11:39:00.000 315 36167.30 18.33 1433.40 35655.20 2005-11-11 11:40:00.000 315 36166.80 18.33 1433.40 35654.70 2005-11-11 11:41:00.000 315 36166.40 18.35 1433.50 35654.40 2005-11-11 11:42:00.000 315 36166.20 18.37 1433.50 35654.20 2005-11-11 11:43:00.000 315 36166.30 18.39 1433.90 35654.30 2005-11-11 11:44:00.000 315 36166.60 18.40 1434.00 35654.50 2005-11-11 11:45:00.000 315 36166.80 18.42 1434.10 35654.80 2005-11-11 11:46:00.000 315 36166.90 18.43 1434.10 35654.80 2005-11-11 11:47:00.000 315 36167.10 18.44 1434.20 35655.10 2005-11-11 11:48:00.000 315 36166.80 18.43 1434.10 35654.80 2005-11-11 11:49:00.000 315 36166.60 18.42 1434.00 35654.40 2005-11-11 11:50:00.000 315 36166.20 18.39 1433.90 35654.00 2005-11-11 11:51:00.000 315 36165.70 18.37 1433.80 35653.50 2005-11-11 11:52:00.000 315 36165.60 18.35 1433.90 35653.60 2005-11-11 11:53:00.000 315 36165.30 18.34 1433.50 35653.20 2005-11-11 11:54:00.000 315 36164.90 18.33 1433.30 35652.70 2005-11-11 11:55:00.000 315 36164.70 18.31 1433.40 35652.50 2005-11-11 11:56:00.000 315 36164.30 18.30 1433.30 35652.00 2005-11-11 11:57:00.000 315 36164.00 18.30 1433.40 35651.80 2005-11-11 11:58:00.000 315 36163.60 18.28 1433.40 35651.40 2005-11-11 11:59:00.000 315 36163.30 18.27 1433.40 35651.20 2005-11-11 12:00:00.000 315 36163.00 18.27 1433.50 35651.00 2005-11-11 12:01:00.000 315 36162.60 18.26 1433.50 35650.40 2005-11-11 12:02:00.000 315 36162.40 18.25 1433.50 35650.40 2005-11-11 12:03:00.000 315 36162.40 18.23 1433.60 35650.40 2005-11-11 12:04:00.000 315 36162.30 18.22 1433.70 35650.20 2005-11-11 12:05:00.000 315 36162.30 18.21 1433.70 35650.20 2005-11-11 12:06:00.000 315 36161.90 18.21 1433.50 35649.90 2005-11-11 12:07:00.000 315 36161.90 18.19 1433.60 35649.90 2005-11-11 12:08:00.000 315 36161.80 18.19 1433.60 35649.70 2005-11-11 12:09:00.000 315 36161.50 18.20 1433.70 35649.60 2005-11-11 12:10:00.000 315 36161.60 18.21 1433.70 35649.50 2005-11-11 12:11:00.000 315 36161.50 18.21 1433.80 35649.70 2005-11-11 12:12:00.000 315 36161.50 18.21 1433.70 35649.40 2005-11-11 12:13:00.000 315 36161.30 18.22 1433.80 35649.40 2005-11-11 12:14:00.000 315 36160.90 18.21 1433.70 35648.80 2005-11-11 12:15:00.000 315 36160.70 18.21 1433.70 35648.60 2005-11-11 12:16:00.000 315 36160.50 18.19 1433.50 35648.50 2005-11-11 12:17:00.000 315 36160.40 18.19 1433.20 35648.50 2005-11-11 12:18:00.000 315 36160.50 18.18 1433.30 35648.50 2005-11-11 12:19:00.000 315 36160.30 18.17 1433.30 35648.00 2005-11-11 12:20:00.000 315 36160.00 18.17 1433.40 35648.00 2005-11-11 12:21:00.000 315 36160.00 18.18 1433.30 35648.00 2005-11-11 12:22:00.000 315 36159.90 18.18 1433.40 35647.80 2005-11-11 12:23:00.000 315 36159.70 18.17 1433.40 35647.60 2005-11-11 12:24:00.000 315 36159.50 18.17 1433.30 35647.40 2005-11-11 12:25:00.000 315 36159.20 18.16 1433.20 35647.10 2005-11-11 12:26:00.000 315 36158.80 18.15 1433.20 35646.80 2005-11-11 12:27:00.000 315 36158.70 18.14 1433.60 35646.40 2005-11-11 12:28:00.000 315 36158.30 18.14 1433.50 35646.30 2005-11-11 12:29:00.000 315 36158.00 18.15 1433.40 35646.00 2005-11-11 12:30:00.000 315 36157.90 18.14 1433.30 35645.70 2005-11-11 12:31:00.000 315 36157.70 18.14 1433.30 35645.60 2005-11-11 12:32:00.000 315 36157.40 18.12 1433.40 35645.40 2005-11-11 12:33:00.000 315 36157.20 18.12 1433.40 35645.00 2005-11-11 12:34:00.000 315 36156.80 18.11 1433.40 35644.80 2005-11-11 12:35:00.000 315 36156.50 18.10 1433.30 35644.50 2005-11-11 12:36:00.000 315 36156.10 18.09 1433.10 35643.90 2005-11-11 12:37:00.000 315 36155.80 18.10 1433.10 35643.70 2005-11-11 12:38:00.000 315 36155.50 18.09 1433.00 35643.40 2005-11-11 12:39:00.000 315 36155.40 18.10 1433.00 35643.30 2005-11-11 12:40:00.000 315 36155.10 18.09 1433.00 35642.90 2005-11-11 12:41:00.000 315 36154.80 18.09 1433.10 35642.90 2005-11-11 12:42:00.000 315 36154.50 18.10 1432.90 35642.50 2005-11-11 12:43:00.000 315 36154.30 18.10 1432.70 35642.20 2005-11-11 12:44:00.000 315 36153.70 18.09 1432.70 35641.60 2005-11-11 12:45:00.000 315 36153.70 18.09 1432.60 35641.70 2005-11-11 12:46:00.000 315 36153.50 18.09 1432.60 35641.50 2005-11-11 12:47:00.000 315 36153.20 18.09 1432.50 35641.20 2005-11-11 12:48:00.000 315 36153.10 18.09 1432.50 35641.00 2005-11-11 12:49:00.000 315 36153.10 18.08 1432.40 35641.10 2005-11-11 12:50:00.000 315 36153.20 18.08 1432.30 35641.00 2005-11-11 12:51:00.000 315 36153.10 18.07 1432.30 35641.10 2005-11-11 12:52:00.000 315 36153.00 18.08 1432.20 35640.90 2005-11-11 12:53:00.000 315 36152.70 18.08 1432.10 35640.80 2005-11-11 12:54:00.000 315 36152.60 18.08 1432.00 35640.50 2005-11-11 12:55:00.000 315 36152.30 18.08 1431.90 35640.20 2005-11-11 12:56:00.000 315 36152.00 18.08 1431.80 35639.90 2005-11-11 12:57:00.000 315 36151.90 18.08 1431.80 35639.90 2005-11-11 12:58:00.000 315 36151.50 18.08 1431.70 35639.60 2005-11-11 12:59:00.000 315 36151.10 18.09 1431.50 35639.00 2005-11-11 13:00:00.000 315 36151.00 18.11 1431.50 35638.90 2005-11-11 13:01:00.000 315 36150.90 18.10 1431.50 35638.90 2005-11-11 13:02:00.000 315 36150.80 18.10 1431.40 35638.70 2005-11-11 13:03:00.000 315 36150.40 18.11 1431.40 35638.30 2005-11-11 13:04:00.000 315 36150.20 18.12 1431.30 35638.00 2005-11-11 13:05:00.000 315 36150.00 18.13 1431.20 35637.90 2005-11-11 13:06:00.000 315 36149.70 18.13 1431.20 35637.60 2005-11-11 13:07:00.000 315 36149.50 18.12 1431.10 35637.30 2005-11-11 13:08:00.000 315 36149.30 18.12 1431.00 35637.10 2005-11-11 13:09:00.000 315 36149.10 18.11 1431.00 35637.00 2005-11-11 13:10:00.000 315 36148.70 18.11 1430.90 35636.40 2005-11-11 13:11:00.000 315 36148.20 18.10 1430.80 35636.00 2005-11-11 13:12:00.000 315 36148.00 18.10 1430.70 35636.00 2005-11-11 13:13:00.000 315 36147.80 18.09 1430.70 35635.70 2005-11-11 13:14:00.000 315 36147.60 18.07 1430.70 35635.50 2005-11-11 13:15:00.000 315 36147.50 18.07 1430.60 35635.40 2005-11-11 13:16:00.000 315 36147.20 18.07 1430.50 35635.20 2005-11-11 13:17:00.000 315 36146.90 18.07 1430.50 35634.80 2005-11-11 13:18:00.000 315 36146.60 18.06 1430.40 35634.40 2005-11-11 13:19:00.000 315 36146.50 18.05 1430.50 35634.30 2005-11-11 13:20:00.000 315 36146.30 18.04 1430.50 35634.20 2005-11-11 13:21:00.000 315 36146.20 18.03 1430.50 35634.00 2005-11-11 13:22:00.000 315 36146.00 18.03 1430.40 35633.90 2005-11-11 13:23:00.000 315 36145.90 18.03 1430.20 35633.70 2005-11-11 13:24:00.000 315 36145.60 18.02 1430.10 35633.40 2005-11-11 13:25:00.000 315 36145.40 18.02 1430.10 35633.30 2005-11-11 13:26:00.000 315 36145.20 18.01 1430.30 35633.10 2005-11-11 13:27:00.000 315 36145.20 18.00 1430.30 35633.00 2005-11-11 13:28:00.000 315 36145.10 17.98 1430.40 35632.90 2005-11-11 13:29:00.000 315 36145.00 17.98 1430.50 35632.80 2005-11-11 13:30:00.000 315 36144.60 17.97 1430.40 35632.40 2005-11-11 13:31:00.000 315 36144.40 17.97 1430.30 35632.10 2005-11-11 13:32:00.000 315 36144.00 17.95 1430.20 35631.80 2005-11-11 13:33:00.000 315 36143.90 17.94 1430.20 35631.70 2005-11-11 13:34:00.000 315 36143.80 17.93 1430.10 35631.60 2005-11-11 13:35:00.000 315 36143.70 17.92 1430.10 35631.50 2005-11-11 13:36:00.000 315 36143.50 17.91 1430.00 35631.40 2005-11-11 13:37:00.000 315 36143.20 17.89 1429.90 35631.10 2005-11-11 13:38:00.000 315 36142.90 17.88 1429.80 35631.00 2005-11-11 13:39:00.000 315 36142.60 17.87 1429.80 35630.60 2005-11-11 13:40:00.000 315 36142.50 17.85 1429.60 35630.60 2005-11-11 13:41:00.000 315 36142.30 17.84 1429.60 35630.40 2005-11-11 13:42:00.000 315 36142.10 17.83 1429.50 35630.10 2005-11-11 13:43:00.000 315 36141.80 17.80 1429.40 35629.90 2005-11-11 13:44:00.000 315 36141.60 17.78 1429.40 35629.70 2005-11-11 13:45:00.000 315 36141.30 17.76 1429.30 35629.40 2005-11-11 13:46:00.000 315 36141.00 17.75 1429.20 35629.30 2005-11-11 13:47:00.000 315 36140.80 17.73 1429.10 35629.00 2005-11-11 13:48:00.000 315 36140.80 17.72 1429.10 35629.00 2005-11-11 13:49:00.000 315 36140.50 17.69 1429.10 35628.80 2005-11-11 13:50:00.000 315 36140.50 17.67 1429.00 35628.70 2005-11-11 13:51:00.000 315 36140.60 17.66 1429.00 35628.90 2005-11-11 13:52:00.000 315 36140.60 17.64 1429.00 35628.80 2005-11-11 13:53:00.000 315 36140.90 17.63 1429.00 35629.10 2005-11-11 13:54:00.000 315 36140.80 17.61 1428.90 35629.20 2005-11-11 13:55:00.000 315 36140.80 17.60 1428.90 35628.90 2005-11-11 13:56:00.000 315 36141.00 17.59 1428.90 35629.40 2005-11-11 13:57:00.000 315 36140.90 17.59 1428.70 35629.10 2005-11-11 13:58:00.000 315 36141.40 17.59 1428.70 35629.60 2005-11-11 13:59:00.000 315 36141.20 17.58 1428.60 35629.30 2005-11-11 14:00:00.000 315 36141.50 17.56 1428.60 35629.70 2005-11-11 14:01:00.000 315 36141.30 17.55 1428.50 35629.40 2005-11-11 14:02:00.000 315 36141.40 17.53 1428.50 35629.50 2005-11-11 14:03:00.000 315 36141.50 17.52 1428.40 35629.50 2005-11-11 14:04:00.000 315 36141.10 17.52 1428.40 35629.20 2005-11-11 14:05:00.000 315 36140.80 17.50 1428.20 35628.70 2005-11-11 14:06:00.000 315 36140.60 17.50 1428.20 35628.50 2005-11-11 14:07:00.000 315 36140.50 17.49 1428.10 35628.60 2005-11-11 14:08:00.000 315 36140.30 17.47 1428.00 35628.30 2005-11-11 14:09:00.000 315 36140.60 17.44 1428.10 35628.40 2005-11-11 14:10:00.000 315 36140.30 17.42 1428.00 35628.40 2005-11-11 14:11:00.000 315 36140.50 17.39 1428.00 35628.40 2005-11-11 14:12:00.000 315 36139.90 17.35 1427.90 35627.90 2005-11-11 14:13:00.000 315 36139.70 17.32 1427.70 35627.50 2005-11-11 14:14:00.000 315 36139.80 17.29 1427.70 35627.90 2005-11-11 14:15:00.000 315 36139.60 17.28 1427.70 35627.40 2005-11-11 14:16:00.000 315 36139.60 17.26 1427.60 35627.50 2005-11-11 14:17:00.000 315 36139.70 17.23 1427.60 35627.60 2005-11-11 14:18:00.000 315 36139.80 17.20 1427.60 35627.70 2005-11-11 14:19:00.000 315 36140.00 17.18 1427.60 35628.00 2005-11-11 14:20:00.000 315 36139.90 17.16 1427.60 35627.90 2005-11-11 14:21:00.000 315 36139.80 17.14 1427.60 35627.70 2005-11-11 14:22:00.000 315 36139.80 17.13 1427.60 35627.80 2005-11-11 14:23:00.000 315 36140.10 17.12 1427.60 35628.00 2005-11-11 14:24:00.000 315 36140.40 17.10 1427.60 35628.30 2005-11-11 14:25:00.000 315 36140.30 17.09 1427.60 35628.30 2005-11-11 14:26:00.000 315 36139.90 17.09 1427.40 35627.80 2005-11-11 14:27:00.000 315 36139.90 17.09 1427.40 35627.90 2005-11-11 14:28:00.000 315 36139.90 17.09 1427.50 35627.80 2005-11-11 14:29:00.000 315 36140.10 17.07 1427.50 35628.00 2005-11-11 14:30:00.000 315 36139.90 17.05 1427.50 35627.80 2005-11-11 14:31:00.000 315 36139.90 17.03 1427.60 35627.80 2005-11-11 14:32:00.000 315 36139.90 17.01 1427.50 35627.80 2005-11-11 14:33:00.000 315 36139.50 16.98 1427.40 35627.40 2005-11-11 14:34:00.000 315 36139.10 16.96 1427.30 35627.00 2005-11-11 14:35:00.000 315 36139.30 16.94 1427.30 35627.30 2005-11-11 14:36:00.000 315 36139.30 16.90 1427.40 35627.20 2005-11-11 14:37:00.000 315 36138.60 16.87 1427.30 35626.40 2005-11-11 14:38:00.000 315 36138.00 16.85 1427.20 35625.80 2005-11-11 14:39:00.000 315 36137.80 16.83 1427.10 35625.60 2005-11-11 14:40:00.000 315 36137.90 16.81 1426.90 35625.90 2005-11-11 14:41:00.000 315 36137.70 16.79 1426.90 35625.50 2005-11-11 14:42:00.000 315 36137.70 16.78 1426.90 35625.60 2005-11-11 14:43:00.000 315 36137.30 16.77 1426.80 35625.10 2005-11-11 14:44:00.000 315 36137.20 16.77 1426.90 35625.10 2005-11-11 14:45:00.000 315 36137.60 16.75 1427.00 35625.50 2005-11-11 14:46:00.000 315 36137.60 16.75 1427.00 35625.50 2005-11-11 14:47:00.000 315 36137.50 16.74 1427.10 35625.30 2005-11-11 14:48:00.000 315 36137.30 16.74 1427.10 35625.20 2005-11-11 14:49:00.000 315 36137.20 16.74 1427.10 35625.10 2005-11-11 14:50:00.000 315 36137.10 16.71 1427.30 35625.00 2005-11-11 14:51:00.000 315 36136.80 16.70 1427.20 35624.60 2005-11-11 14:52:00.000 315 36136.00 16.69 1427.10 35623.80 2005-11-11 14:53:00.000 315 36135.40 16.68 1427.20 35623.30 2005-11-11 14:54:00.000 315 36135.40 16.66 1427.10 35623.20 2005-11-11 14:55:00.000 315 36134.80 16.63 1427.00 35622.50 2005-11-11 14:56:00.000 315 36134.30 16.63 1427.10 35622.00 2005-11-11 14:57:00.000 315 36134.20 16.61 1427.10 35621.90 2005-11-11 14:58:00.000 315 36134.20 16.57 1427.20 35622.10 2005-11-11 14:59:00.000 315 36134.00 16.55 1427.30 35621.80 2005-11-11 15:00:00.000 315 36133.60 16.55 1427.30 35621.60 2005-11-11 15:01:00.000 315 36133.10 16.56 1427.20 35621.00 2005-11-11 15:02:00.000 315 36132.50 16.56 1427.20 35620.40 2005-11-11 15:03:00.000 315 36132.20 16.55 1427.10 35620.00 2005-11-11 15:04:00.000 315 36131.80 16.54 1427.30 35619.50 2005-11-11 15:05:00.000 315 36131.20 16.53 1427.40 35619.00 2005-11-11 15:06:00.000 315 36130.70 16.51 1427.40 35618.50 2005-11-11 15:07:00.000 315 36130.50 16.49 1427.60 35618.40 2005-11-11 15:08:00.000 315 36130.20 16.47 1427.60 35618.00 2005-11-11 15:09:00.000 315 36129.80 16.48 1427.70 35617.70 2005-11-11 15:10:00.000 315 36129.70 16.49 1427.90 35617.60 2005-11-11 15:11:00.000 315 36129.90 16.50 1428.00 35617.90 2005-11-11 15:12:00.000 315 36130.00 16.55 1428.20 35617.80 2005-11-11 15:13:00.000 315 36130.20 16.57 1428.40 35618.10 2005-11-11 15:14:00.000 315 36130.30 16.60 1428.60 35618.20 2005-11-11 15:15:00.000 315 36130.20 16.60 1428.70 35618.20 2005-11-11 15:16:00.000 315 36130.10 16.60 1428.80 35618.00 2005-11-11 15:17:00.000 315 36129.90 16.58 1428.90 35617.80 2005-11-11 15:18:00.000 315 36129.70 16.54 1428.90 35617.70 2005-11-11 15:19:00.000 315 36129.50 16.51 1429.00 35617.40 2005-11-11 15:20:00.000 315 36129.30 16.49 1429.10 35617.20 2005-11-11 15:21:00.000 315 36129.20 16.49 1429.00 35617.00 2005-11-11 15:22:00.000 315 36128.90 16.47 1429.00 35616.80 2005-11-11 15:23:00.000 315 36128.90 16.47 1429.10 35616.80 2005-11-11 15:24:00.000 315 36128.60 16.49 1429.30 35616.40 2005-11-11 15:25:00.000 315 36128.60 16.50 1429.40 35616.50 2005-11-11 15:26:00.000 315 36128.40 16.52 1429.10 35616.30 2005-11-11 15:27:00.000 315 36128.60 16.55 1429.40 35616.50 2005-11-11 15:28:00.000 315 36128.60 16.57 1429.40 35616.40 2005-11-11 15:29:00.000 315 36128.60 16.60 1429.60 35616.50 2005-11-11 15:30:00.000 315 36128.70 16.62 1429.70 35616.50 2005-11-11 15:31:00.000 315 36128.60 16.64 1429.70 35616.40 2005-11-11 15:32:00.000 315 36128.40 16.65 1429.80 35616.20 2005-11-11 15:33:00.000 315 36128.30 16.68 1429.90 35616.10 2005-11-11 15:34:00.000 315 36128.10 16.69 1429.90 35616.00 2005-11-11 15:35:00.000 315 36128.00 16.68 1429.90 35615.80 2005-11-11 15:36:00.000 315 36128.00 16.67 1430.00 35615.90 2005-11-11 15:37:00.000 315 36128.00 16.67 1430.10 35616.00 2005-11-11 15:38:00.000 315 36128.10 16.68 1430.20 35616.00 2005-11-11 15:39:00.000 315 36128.00 16.69 1430.20 35615.90 2005-11-11 15:40:00.000 315 36128.10 16.70 1430.30 35616.00 2005-11-11 15:41:00.000 315 36128.20 16.72 1430.30 35616.20 2005-11-11 15:42:00.000 315 36128.30 16.74 1430.40 35616.20 2005-11-11 15:43:00.000 315 36128.30 16.75 1430.50 35616.30 2005-11-11 15:44:00.000 315 36128.30 16.77 1430.50 35616.20 2005-11-11 15:45:00.000 315 36128.20 16.77 1430.50 35616.20 2005-11-11 15:46:00.000 315 36128.10 16.77 1430.50 35616.10 2005-11-11 15:47:00.000 315 36127.80 16.77 1430.40 35615.80 2005-11-11 15:48:00.000 315 36127.70 16.78 1430.50 35615.70 2005-11-11 15:49:00.000 315 36127.80 16.78 1430.60 35615.90 2005-11-11 15:50:00.000 315 36127.60 16.78 1430.50 35615.50 2005-11-11 15:51:00.000 315 36127.50 16.78 1430.50 35615.50 2005-11-11 15:52:00.000 315 36127.80 16.77 1430.60 35615.80 2005-11-11 15:53:00.000 315 36127.70 16.78 1430.50 35615.60 2005-11-11 15:54:00.000 315 36127.20 16.79 1430.50 35615.10 2005-11-11 15:55:00.000 315 36126.90 16.81 1430.40 35614.90 2005-11-11 15:56:00.000 315 36127.10 16.82 1430.40 35615.10 2005-11-11 15:57:00.000 315 36126.90 16.83 1430.40 35614.80 2005-11-11 15:58:00.000 315 36126.80 16.83 1430.50 35614.80 2005-11-11 15:59:00.000 315 36126.80 16.83 1430.60 35614.80 2005-11-11 16:00:00.000 315 36127.00 16.82 1430.60 35615.00 2005-11-11 16:01:00.000 315 36127.20 16.81 1430.70 35615.20 2005-11-11 16:02:00.000 315 36127.40 16.82 1430.70 35615.40 2005-11-11 16:03:00.000 315 36127.50 16.83 1430.70 35615.50 2005-11-11 16:04:00.000 315 36127.70 16.85 1430.70 35615.70 2005-11-11 16:05:00.000 315 36127.70 16.86 1430.70 35615.70 2005-11-11 16:06:00.000 315 36127.70 16.86 1430.70 35615.70 2005-11-11 16:07:00.000 315 36127.80 16.85 1430.70 35615.80 2005-11-11 16:08:00.000 315 36127.80 16.83 1430.70 35615.70 2005-11-11 16:09:00.000 315 36127.40 16.83 1430.60 35615.40 2005-11-11 16:10:00.000 315 36127.20 16.84 1430.50 35615.20 2005-11-11 16:11:00.000 315 36127.60 16.85 1430.60 35615.70 2005-11-11 16:12:00.000 315 36128.00 16.87 1430.70 35616.10 2005-11-11 16:13:00.000 315 36127.10 16.86 1430.50 35615.00 2005-11-11 16:14:00.000 315 36126.90 16.89 1430.50 35614.90 2005-11-11 16:15:00.000 315 36126.90 16.91 1430.50 35614.90 2005-11-11 16:16:00.000 315 36126.40 16.95 1430.40 35614.30 2005-11-11 16:17:00.000 315 36126.00 16.96 1430.40 35613.90 2005-11-11 16:18:00.000 315 36125.70 16.98 1430.40 35613.70 2005-11-11 16:19:00.000 315 36125.70 16.99 1430.50 35613.70 2005-11-11 16:20:00.000 315 36125.60 16.99 1430.50 35613.60 2005-11-11 16:21:00.000 315 36125.50 16.99 1430.40 35613.40 2005-11-11 16:22:00.000 315 36125.40 16.99 1430.50 35613.40 2005-11-11 16:23:00.000 315 36125.20 16.99 1430.50 35613.20 2005-11-11 16:24:00.000 315 36125.00 16.97 1430.50 35613.10 2005-11-11 16:25:00.000 315 36125.10 16.96 1430.60 35613.20 2005-11-11 16:26:00.000 315 36125.00 16.94 1430.50 35613.00 2005-11-11 16:27:00.000 315 36124.80 16.93 1430.50 35612.80 2005-11-11 16:28:00.000 315 36124.80 16.92 1430.40 35612.80 2005-11-11 16:29:00.000 315 36124.80 16.91 1430.50 35612.80 2005-11-11 16:30:00.000 315 36124.50 16.91 1430.40 35612.60 2005-11-11 16:31:00.000 315 36124.70 16.92 1430.50 35612.70 2005-11-11 16:32:00.000 315 36125.00 16.94 1430.50 35613.00 2005-11-11 16:33:00.000 315 36124.80 16.96 1430.50 35612.80 2005-11-11 16:34:00.000 315 36125.10 16.99 1430.60 35613.10 2005-11-11 16:35:00.000 315 36125.50 17.00 1430.70 35613.60 2005-11-11 16:36:00.000 315 36125.50 17.02 1430.70 35613.40 2005-11-11 16:37:00.000 315 36125.90 17.02 1430.90 35614.00 2005-11-11 16:38:00.000 315 36126.50 17.02 1431.00 35614.50 2005-11-11 16:39:00.000 315 36126.80 17.01 1431.00 35614.80 2005-11-11 16:40:00.000 315 36127.00 16.99 1431.00 35615.10 2005-11-11 16:41:00.000 315 36127.20 16.99 1431.00 35615.30 2005-11-11 16:42:00.000 315 36127.40 16.98 1431.00 35615.40 2005-11-11 16:43:00.000 315 36127.60 16.97 1430.90 35615.60 2005-11-11 16:44:00.000 315 36127.60 16.98 1430.80 35615.60 2005-11-11 16:45:00.000 315 36127.50 16.99 1430.70 35615.50 2005-11-11 16:46:00.000 315 36127.60 16.99 1430.70 35615.60 2005-11-11 16:47:00.000 315 36127.70 16.99 1430.70 35615.80 2005-11-11 16:48:00.000 315 36127.80 16.98 1430.70 35615.80 2005-11-11 16:49:00.000 315 36127.90 16.96 1430.70 35616.00 2005-11-11 16:50:00.000 315 36128.00 16.96 1430.60 35616.00 2005-11-11 16:51:00.000 315 36128.00 16.96 1430.60 35616.10 2005-11-11 16:52:00.000 315 36128.10 16.95 1430.60 35616.20 2005-11-11 16:53:00.000 315 36128.40 16.95 1430.50 35616.40 2005-11-11 16:54:00.000 315 36128.30 16.94 1430.40 35616.30 2005-11-11 16:55:00.000 315 36128.30 16.92 1430.50 35616.20 2005-11-11 16:56:00.000 315 36128.20 16.90 1430.30 35616.20 2005-11-11 16:57:00.000 315 36128.00 16.89 1430.20 35616.00 2005-11-11 16:58:00.000 315 36127.80 16.88 1430.20 35615.80 2005-11-11 16:59:00.000 315 36127.60 16.87 1430.10 35615.60 2005-11-11 17:00:00.000 315 36127.40 16.86 1430.00 35615.30 2005-11-11 17:01:00.000 315 36127.40 16.86 1429.90 35615.40 2005-11-11 17:02:00.000 315 36127.20 16.85 1430.00 35615.20 2005-11-11 17:03:00.000 315 36127.10 16.84 1430.00 35615.10 2005-11-11 17:04:00.000 315 36127.10 16.83 1430.00 35615.10 2005-11-11 17:05:00.000 315 36127.00 16.82 1430.00 35614.90 2005-11-11 17:06:00.000 315 36126.80 16.82 1429.90 35614.70 2005-11-11 17:07:00.000 315 36126.70 16.82 1430.00 35614.70 2005-11-11 17:08:00.000 315 36126.30 16.82 1429.80 35614.30 2005-11-11 17:09:00.000 315 36126.20 16.83 1429.90 35614.20 2005-11-11 17:10:00.000 315 36126.40 16.82 1429.90 35614.40 2005-11-11 17:11:00.000 315 36126.20 16.83 1429.90 35614.30 2005-11-11 17:12:00.000 315 36126.10 16.84 1429.90 35614.10 2005-11-11 17:13:00.000 315 36125.70 16.85 1429.80 35613.60 2005-11-11 17:14:00.000 315 36125.20 16.86 1429.80 35613.20 2005-11-11 17:15:00.000 315 36124.70 16.88 1429.80 35612.70 2005-11-11 17:16:00.000 315 36124.60 16.89 1429.80 35612.70 2005-11-11 17:17:00.000 315 36124.00 16.92 1429.70 35611.90 2005-11-11 17:18:00.000 315 36123.90 16.94 1429.90 35612.00 2005-11-11 17:19:00.000 315 36123.40 16.97 1429.80 35611.40 2005-11-11 17:20:00.000 315 36123.30 17.00 1429.80 35611.20 2005-11-11 17:21:00.000 315 36122.90 17.01 1429.90 35610.90 2005-11-11 17:22:00.000 315 36122.70 17.03 1430.00 35610.70 2005-11-11 17:23:00.000 315 36122.70 17.05 1430.10 35610.50 2005-11-11 17:24:00.000 315 36122.40 17.08 1430.10 35610.50 2005-11-11 17:25:00.000 315 36122.20 17.09 1430.10 35610.10 2005-11-11 17:26:00.000 315 36122.30 17.09 1430.20 35610.30 2005-11-11 17:27:00.000 315 36121.90 17.10 1430.20 35609.90 2005-11-11 17:28:00.000 315 36122.00 17.10 1430.20 35610.00 2005-11-11 17:29:00.000 315 36121.70 17.10 1430.30 35609.80 2005-11-11 17:30:00.000 315 36121.70 17.10 1430.30 35609.60 2005-11-11 17:31:00.000 315 36121.80 17.12 1430.40 35609.90 2005-11-11 17:32:00.000 315 36122.00 17.14 1430.50 35610.20 2005-11-11 17:33:00.000 315 36122.30 17.18 1430.60 35610.40 2005-11-11 17:34:00.000 315 36122.60 17.18 1430.70 35610.60 2005-11-11 17:35:00.000 315 36123.00 17.22 1430.90 35611.30 2005-11-11 17:36:00.000 315 36122.10 17.26 1430.70 35609.50 2005-11-11 17:37:00.000 315 36123.00 17.30 1430.90 35611.50 2005-11-11 17:38:00.000 315 36123.40 17.33 1431.00 35611.40 2005-11-11 17:39:00.000 315 36122.60 17.38 1430.80 35610.50 2005-11-11 17:40:00.000 315 36122.90 17.42 1431.00 35611.20 2005-11-11 17:41:00.000 315 36122.80 17.45 1431.00 35610.90 2005-11-11 17:42:00.000 315 36122.80 17.49 1431.00 35611.00 2005-11-11 17:43:00.000 315 36122.80 17.53 1431.10 35610.80 2005-11-11 17:44:00.000 315 36122.90 17.57 1431.10 35611.10 2005-11-11 17:45:00.000 315 36123.00 17.58 1431.30 35611.20 2005-11-11 17:46:00.000 315 36122.90 17.61 1431.20 35610.90 2005-11-11 17:47:00.000 315 36123.50 17.63 1431.40 35611.70 2005-11-11 17:48:00.000 315 36123.60 17.61 1431.30 35611.70 2005-11-11 17:49:00.000 315 36123.70 17.58 1431.30 35611.90 2005-11-11 17:50:00.000 315 36123.50 17.59 1431.30 35611.70 2005-11-11 17:51:00.000 315 36123.50 17.61 1431.20 35611.50 2005-11-11 17:52:00.000 315 36123.70 17.61 1431.30 35611.90 2005-11-11 17:53:00.000 315 36123.80 17.61 1431.40 35612.00 2005-11-11 17:54:00.000 315 36123.90 17.60 1431.30 35611.90 2005-11-11 17:55:00.000 315 36124.20 17.58 1431.30 35612.50 2005-11-11 17:56:00.000 315 36124.40 17.58 1431.30 35612.40 2005-11-11 17:57:00.000 315 36124.20 17.56 1431.20 35612.30 2005-11-11 17:58:00.000 315 36124.30 17.53 1431.20 35612.40 2005-11-11 17:59:00.000 315 36124.30 17.50 1431.10 35612.40 2005-11-11 18:00:00.000 315 36124.50 17.47 1431.10 35612.50 2005-11-11 18:01:00.000 315 36124.80 17.43 1431.10 35612.80 2005-11-11 18:02:00.000 315 36124.70 17.41 1431.00 35612.70 2005-11-11 18:03:00.000 315 36124.80 17.39 1430.90 35612.90 2005-11-11 18:04:00.000 315 36124.50 17.38 1430.80 35612.50 2005-11-11 18:05:00.000 315 36124.70 17.37 1430.80 35612.80 2005-11-11 18:06:00.000 315 36124.70 17.35 1430.70 35612.70 2005-11-11 18:07:00.000 315 36124.60 17.32 1430.70 35612.80 2005-11-11 18:08:00.000 315 36124.50 17.31 1430.60 35612.50 2005-11-11 18:09:00.000 315 36124.40 17.30 1430.60 35612.50 2005-11-11 18:10:00.000 315 36124.30 17.29 1430.50 35612.30 2005-11-11 18:11:00.000 315 36124.30 17.29 1430.60 35612.40 2005-11-11 18:12:00.000 315 36124.20 17.28 1430.50 35612.30 2005-11-11 18:13:00.000 315 36124.50 17.26 1430.60 35612.70 2005-11-11 18:14:00.000 315 36125.10 17.24 1430.70 35613.20 2005-11-11 18:15:00.000 315 36125.10 17.21 1430.60 35613.00 2005-11-11 18:16:00.000 315 36125.40 17.18 1430.60 35613.40 2005-11-11 18:17:00.000 315 36125.50 17.16 1430.60 35613.50 2005-11-11 18:18:00.000 315 36125.40 17.14 1430.50 35613.40 2005-11-11 18:19:00.000 315 36125.40 17.14 1430.40 35613.30 2005-11-11 18:20:00.000 315 36125.30 17.12 1430.40 35613.30 2005-11-11 18:21:00.000 315 36125.30 17.11 1430.40 35613.30 2005-11-11 18:22:00.000 315 36125.30 17.10 1430.30 35613.30 2005-11-11 18:23:00.000 315 36125.30 17.10 1430.30 35613.30 2005-11-11 18:24:00.000 315 36125.10 17.10 1430.20 35613.10 2005-11-11 18:25:00.000 315 36125.10 17.11 1430.20 35613.10 2005-11-11 18:26:00.000 315 36125.10 17.11 1430.20 35613.20 2005-11-11 18:27:00.000 315 36124.70 17.12 1430.10 35612.80 2005-11-11 18:28:00.000 315 36124.60 17.13 1430.20 35612.70 2005-11-11 18:29:00.000 315 36124.50 17.14 1430.20 35612.50 2005-11-11 18:30:00.000 315 36124.20 17.14 1430.10 35612.30 2005-11-11 18:31:00.000 315 36124.20 17.15 1430.10 35612.30 2005-11-11 18:32:00.000 315 36124.20 17.16 1430.20 35612.20 2005-11-11 18:33:00.000 315 36123.90 17.16 1430.10 35611.90 2005-11-11 18:34:00.000 315 36123.90 17.15 1430.10 35612.00 2005-11-11 18:35:00.000 315 36124.10 17.15 1430.10 35612.10 2005-11-11 18:36:00.000 315 36124.10 17.15 1430.20 35612.20 2005-11-11 18:37:00.000 315 36124.40 17.14 1430.30 35612.50 2005-11-11 18:38:00.000 315 36124.50 17.14 1430.30 35612.60 2005-11-11 18:39:00.000 315 36124.80 17.13 1430.40 35612.90 2005-11-11 18:40:00.000 315 36124.90 17.13 1430.40 35613.00 2005-11-11 18:41:00.000 315 36125.00 17.13 1430.40 35613.10 2005-11-11 18:42:00.000 315 36124.90 17.13 1430.30 35612.90 2005-11-11 18:43:00.000 315 36124.90 17.14 1430.40 35613.00 2005-11-11 18:44:00.000 315 36125.10 17.13 1430.30 35613.20 2005-11-11 18:45:00.000 315 36125.10 17.12 1430.40 35613.10 2005-11-11 18:46:00.000 315 36125.10 17.12 1430.30 35613.20 2005-11-11 18:47:00.000 315 36125.20 17.11 1430.30 35613.20 2005-11-11 18:48:00.000 315 36125.30 17.11 1430.20 35613.30 2005-11-11 18:49:00.000 315 36125.20 17.10 1430.10 35613.30 2005-11-11 18:50:00.000 315 36125.20 17.09 1430.10 35613.30 2005-11-11 18:51:00.000 315 36125.30 17.09 1430.00 35613.30 2005-11-11 18:52:00.000 315 36125.50 17.08 1430.00 35613.50 2005-11-11 18:53:00.000 315 36125.60 17.08 1430.00 35613.70 2005-11-11 18:54:00.000 315 36125.90 17.08 1430.00 35613.90 2005-11-11 18:55:00.000 315 36126.00 17.08 1430.10 35614.00 2005-11-11 18:56:00.000 315 36126.10 17.08 1430.10 35614.10 2005-11-11 18:57:00.000 315 36126.10 17.08 1430.00 35614.10 2005-11-11 18:58:00.000 315 36126.10 17.09 1430.10 35614.00 2005-11-11 18:59:00.000 315 36126.00 17.08 1430.00 35614.00 2005-11-11 19:00:00.000 315 36126.10 17.08 1430.10 35614.10 2005-11-11 19:01:00.000 315 36126.10 17.08 1430.00 35614.10 2005-11-11 19:02:00.000 315 36126.10 17.08 1430.00 35614.20 2005-11-11 19:03:00.000 315 36126.20 17.07 1430.10 35614.20 2005-11-11 19:04:00.000 315 36126.10 17.07 1430.00 35614.10 2005-11-11 19:05:00.000 315 36126.10 17.07 1430.00 35614.10 2005-11-11 19:06:00.000 315 36126.10 17.08 1429.90 35614.10 2005-11-11 19:07:00.000 315 36126.10 17.09 1430.00 35614.20 2005-11-11 19:08:00.000 315 36126.20 17.09 1430.00 35614.30 2005-11-11 19:09:00.000 315 36126.20 17.09 1430.00 35614.30 2005-11-11 19:10:00.000 315 36126.20 17.08 1430.00 35614.30 2005-11-11 19:11:00.000 315 36126.40 17.08 1430.00 35614.30 2005-11-11 19:12:00.000 315 36126.30 17.07 1429.90 35614.30 2005-11-11 19:13:00.000 315 36126.50 17.07 1430.00 35614.50 2005-11-11 19:14:00.000 315 36126.70 17.05 1430.00 35614.70 2005-11-11 19:15:00.000 315 36126.80 17.04 1430.00 35614.90 2005-11-11 19:16:00.000 315 36126.90 17.03 1430.00 35615.00 2005-11-11 19:17:00.000 315 36127.00 17.03 1429.90 35615.10 2005-11-11 19:18:00.000 315 36127.10 17.03 1429.80 35615.10 2005-11-11 19:19:00.000 315 36127.20 17.04 1429.90 35615.20 2005-11-11 19:20:00.000 315 36127.30 17.04 1429.70 35615.40 2005-11-11 19:21:00.000 315 36127.50 17.04 1429.80 35615.50 2005-11-11 19:22:00.000 315 36127.70 17.04 1429.80 35615.80 2005-11-11 19:23:00.000 315 36127.70 17.04 1429.80 35615.70 2005-11-11 19:24:00.000 315 36127.80 17.03 1429.80 35615.90 2005-11-11 19:25:00.000 315 36127.90 17.04 1429.80 35615.90 2005-11-11 19:26:00.000 315 36128.10 17.03 1429.80 35616.20 2005-11-11 19:27:00.000 315 36128.20 17.01 1429.70 35616.30 2005-11-11 19:28:00.000 315 36128.40 17.02 1429.70 35616.50 2005-11-11 19:29:00.000 315 36128.60 17.02 1429.70 35616.60 2005-11-11 19:30:00.000 315 36128.90 17.02 1429.70 35616.90 2005-11-11 19:31:00.000 315 36129.00 17.01 1429.70 35617.00 2005-11-11 19:32:00.000 315 36129.10 16.99 1429.70 35617.00 2005-11-11 19:33:00.000 315 36129.20 16.97 1429.60 35617.10 2005-11-11 19:34:00.000 315 36129.40 16.96 1429.60 35617.40 2005-11-11 19:35:00.000 315 36129.40 16.95 1429.60 35617.40 2005-11-11 19:36:00.000 315 36129.60 16.93 1429.50 35617.50 2005-11-11 19:37:00.000 315 36129.60 16.91 1429.50 35617.50 2005-11-11 19:38:00.000 315 36129.70 16.89 1429.40 35617.50 2005-11-11 19:39:00.000 315 36129.70 16.87 1429.30 35617.60 2005-11-11 19:40:00.000 315 36129.70 16.86 1429.30 35617.70 2005-11-11 19:41:00.000 315 36129.90 16.86 1429.20 35617.90 2005-11-11 19:42:00.000 315 36130.00 16.86 1429.20 35618.00 2005-11-11 19:43:00.000 315 36130.10 16.86 1429.20 35617.90 2005-11-11 19:44:00.000 315 36130.10 16.85 1429.30 35618.00 2005-11-11 19:45:00.000 315 36130.10 16.84 1429.20 35618.00 2005-11-11 19:46:00.000 315 36130.10 16.83 1429.20 35618.00 2005-11-11 19:47:00.000 315 36130.30 16.83 1429.30 35618.20 2005-11-11 19:48:00.000 315 36130.60 16.83 1429.30 35618.50 2005-11-11 19:49:00.000 315 36130.80 16.82 1429.40 35618.70 2005-11-11 19:50:00.000 315 36131.10 16.80 1429.50 35619.00 2005-11-11 19:51:00.000 315 36131.30 16.78 1429.50 35619.10 2005-11-11 19:52:00.000 315 36131.20 16.77 1429.40 35619.20 2005-11-11 19:53:00.000 315 36131.30 16.76 1429.40 35619.20 2005-11-11 19:54:00.000 315 36131.40 16.75 1429.40 35619.30 2005-11-11 19:55:00.000 315 36131.40 16.74 1429.30 35619.20 2005-11-11 19:56:00.000 315 36131.50 16.75 1429.40 35619.40 2005-11-11 19:57:00.000 315 36131.60 16.74 1429.40 35619.50 2005-11-11 19:58:00.000 315 36131.50 16.74 1429.40 35619.30 2005-11-11 19:59:00.000 315 36131.60 16.73 1429.30 35619.50 2005-11-11 20:00:00.000 315 36131.50 16.73 1429.30 35619.40 2005-11-11 20:01:00.000 315 36131.40 16.73 1429.30 35619.40 2005-11-11 20:02:00.000 315 36131.40 16.73 1429.30 35619.40 2005-11-11 20:03:00.000 315 36131.50 16.73 1429.40 35619.40 2005-11-11 20:04:00.000 315 36131.60 16.74 1429.50 35619.50 2005-11-11 20:05:00.000 315 36131.60 16.74 1429.50 35619.60 2005-11-11 20:06:00.000 315 36131.50 16.74 1429.50 35619.50 2005-11-11 20:07:00.000 315 36131.50 16.73 1429.50 35619.50 2005-11-11 20:08:00.000 315 36131.50 16.72 1429.50 35619.50 2005-11-11 20:09:00.000 315 36131.60 16.72 1429.60 35619.60 2005-11-11 20:10:00.000 315 36131.80 16.72 1429.70 35619.70 2005-11-11 20:11:00.000 315 36131.90 16.72 1429.70 35619.80 2005-11-11 20:12:00.000 315 36132.20 16.72 1429.70 35620.10 2005-11-11 20:13:00.000 315 36132.30 16.70 1429.80 35620.20 2005-11-11 20:14:00.000 315 36132.50 16.69 1429.80 35620.40 2005-11-11 20:15:00.000 315 36132.40 16.69 1429.80 35620.30 2005-11-11 20:16:00.000 315 36132.20 16.68 1429.60 35620.20 2005-11-11 20:17:00.000 315 36131.90 16.68 1429.50 35619.80 2005-11-11 20:18:00.000 315 36131.80 16.67 1429.50 35619.70 2005-11-11 20:19:00.000 315 36131.70 16.67 1429.40 35619.70 2005-11-11 20:20:00.000 315 36131.60 16.66 1429.50 35619.50 2005-11-11 20:21:00.000 315 36131.60 16.66 1429.60 35619.60 2005-11-11 20:22:00.000 315 36131.60 16.65 1429.60 35619.50 2005-11-11 20:23:00.000 315 36131.60 16.65 1429.60 35619.50 2005-11-11 20:24:00.000 315 36131.60 16.65 1429.60 35619.60 2005-11-11 20:25:00.000 315 36131.60 16.66 1429.60 35619.60 2005-11-11 20:26:00.000 315 36131.70 16.67 1429.60 35619.60 2005-11-11 20:27:00.000 315 36131.70 16.68 1429.60 35619.60 2005-11-11 20:28:00.000 315 36131.60 16.70 1429.60 35619.50 2005-11-11 20:29:00.000 315 36131.70 16.71 1429.70 35619.60 2005-11-11 20:30:00.000 315 36131.70 16.73 1429.70 35619.60 2005-11-11 20:31:00.000 315 36131.80 16.74 1429.70 35619.70 2005-11-11 20:32:00.000 315 36131.90 16.74 1429.80 35619.90 2005-11-11 20:33:00.000 315 36131.90 16.74 1429.80 35619.90 2005-11-11 20:34:00.000 315 36131.90 16.76 1429.80 35619.90 2005-11-11 20:35:00.000 315 36132.10 16.76 1429.90 35620.10 2005-11-11 20:36:00.000 315 36132.10 16.77 1429.90 35620.10 2005-11-11 20:37:00.000 315 36132.30 16.77 1430.00 35620.40 2005-11-11 20:38:00.000 315 36132.60 16.75 1430.00 35620.50 2005-11-11 20:39:00.000 315 36132.90 16.73 1430.00 35620.90 2005-11-11 20:40:00.000 315 36133.10 16.71 1430.00 35621.10 2005-11-11 20:41:00.000 315 36133.10 16.70 1429.80 35621.10 2005-11-11 20:42:00.000 315 36133.40 16.69 1429.90 35621.40 2005-11-11 20:43:00.000 315 36133.80 16.68 1429.90 35621.70 2005-11-11 20:44:00.000 315 36134.00 16.68 1430.00 35622.10 2005-11-11 20:45:00.000 315 36134.20 16.69 1430.00 35622.20 2005-11-11 20:46:00.000 315 36134.40 16.70 1429.90 35622.30 2005-11-11 20:47:00.000 315 36134.60 16.70 1429.90 35622.60 2005-11-11 20:48:00.000 315 36134.70 16.70 1429.90 35622.70 2005-11-11 20:49:00.000 315 36134.80 16.70 1429.80 35622.70 2005-11-11 20:50:00.000 315 36134.80 16.69 1429.80 35622.80 2005-11-11 20:51:00.000 315 36134.90 16.68 1429.80 35622.80 2005-11-11 20:52:00.000 315 36134.80 16.66 1429.80 35622.80 2005-11-11 20:53:00.000 315 36135.00 16.67 1429.80 35623.00 2005-11-11 20:54:00.000 315 36135.40 16.68 1429.80 35623.40 2005-11-11 20:55:00.000 315 36135.70 16.68 1429.90 35623.70 2005-11-11 20:56:00.000 315 36136.10 16.68 1429.90 35624.10 2005-11-11 20:57:00.000 315 36136.40 16.67 1429.90 35624.40 2005-11-11 20:58:00.000 315 36136.60 16.66 1429.80 35624.60 2005-11-11 20:59:00.000 315 36136.90 16.65 1429.80 35624.90 2005-11-11 21:00:00.000 315 36137.00 16.64 1429.70 35625.00 2005-11-11 21:01:00.000 315 36137.00 16.64 1429.60 35625.00 2005-11-11 21:02:00.000 315 36136.70 16.66 1429.60 35624.80 2005-11-11 21:03:00.000 315 36136.60 16.67 1429.50 35624.60 2005-11-11 21:04:00.000 315 36136.40 16.67 1429.50 35624.30 2005-11-11 21:05:00.000 315 36136.40 16.68 1429.40 35624.30 2005-11-11 21:06:00.000 315 36136.20 16.68 1429.40 35624.00 2005-11-11 21:07:00.000 315 36135.90 16.69 1429.40 35623.80 2005-11-11 21:08:00.000 315 36135.70 16.70 1429.40 35623.60 2005-11-11 21:09:00.000 315 36135.40 16.71 1429.40 35623.40 2005-11-11 21:10:00.000 315 36135.30 16.71 1429.30 35623.20 2005-11-11 21:11:00.000 315 36134.90 16.72 1429.20 35622.90 2005-11-11 21:12:00.000 315 36134.80 16.74 1429.30 35622.80 2005-11-11 21:13:00.000 315 36134.60 16.75 1429.30 35622.60 2005-11-11 21:14:00.000 315 36134.40 16.76 1429.40 35622.50 2005-11-11 21:15:00.000 315 36134.30 16.77 1429.40 35622.20 2005-11-11 21:16:00.000 315 36134.30 16.77 1429.30 35622.10 2005-11-11 21:17:00.000 315 36134.00 16.77 1429.30 35621.90 2005-11-11 21:18:00.000 315 36133.90 16.77 1429.30 35621.90 2005-11-11 21:19:00.000 315 36133.90 16.78 1429.30 35621.90 2005-11-11 21:20:00.000 315 36134.20 16.77 1429.50 35622.20 2005-11-11 21:21:00.000 315 36134.30 16.77 1429.50 35622.30 2005-11-11 21:22:00.000 315 36134.30 16.76 1429.50 35622.20 2005-11-11 21:23:00.000 315 36134.30 16.74 1429.50 35622.20 2005-11-11 21:24:00.000 315 36134.10 16.74 1429.40 35622.10 2005-11-11 21:25:00.000 315 36134.30 16.73 1429.50 35622.20 2005-11-11 21:26:00.000 315 36134.20 16.71 1429.40 35622.20 2005-11-11 21:27:00.000 315 36133.90 16.71 1429.30 35621.70 2005-11-11 21:28:00.000 315 36133.80 16.73 1429.30 35621.70 2005-11-11 21:29:00.000 315 36133.70 16.75 1429.30 35621.70 2005-11-11 21:30:00.000 315 36133.70 16.76 1429.30 35621.50 2005-11-11 21:31:00.000 315 36133.60 16.75 1429.30 35621.60 2005-11-11 21:32:00.000 315 36133.50 16.75 1429.40 35621.50 2005-11-11 21:33:00.000 315 36133.40 16.75 1429.30 35621.40 2005-11-11 21:34:00.000 315 36133.30 16.75 1429.30 35621.20 2005-11-11 21:35:00.000 315 36133.20 16.75 1429.30 35621.20 2005-11-11 21:36:00.000 315 36133.20 16.74 1429.30 35621.10 2005-11-11 21:37:00.000 315 36133.20 16.74 1429.40 35621.10 2005-11-11 21:38:00.000 315 36133.20 16.73 1429.30 35621.10 2005-11-11 21:39:00.000 315 36133.30 16.72 1429.30 35621.20 2005-11-11 21:40:00.000 315 36133.30 16.71 1429.40 35621.20 2005-11-11 21:41:00.000 315 36133.40 16.69 1429.40 35621.30 2005-11-11 21:42:00.000 315 36133.50 16.68 1429.30 35621.50 2005-11-11 21:43:00.000 315 36133.50 16.67 1429.40 35621.40 2005-11-11 21:44:00.000 315 36133.60 16.68 1429.30 35621.40 2005-11-11 21:45:00.000 315 36133.50 16.68 1429.30 35621.50 2005-11-11 21:46:00.000 315 36133.60 16.67 1429.30 35621.50 2005-11-11 21:47:00.000 315 36133.60 16.68 1429.40 35621.50 2005-11-11 21:48:00.000 315 36133.70 16.66 1429.30 35621.60 2005-11-11 21:49:00.000 315 36133.60 16.64 1429.30 35621.70 2005-11-11 21:50:00.000 315 36133.60 16.63 1429.40 35621.60 2005-11-11 21:51:00.000 315 36133.60 16.63 1429.30 35621.60 2005-11-11 21:52:00.000 315 36133.70 16.62 1429.30 35621.70 2005-11-11 21:53:00.000 315 36133.70 16.62 1429.30 35621.60 2005-11-11 21:54:00.000 315 36133.70 16.63 1429.30 35621.60 2005-11-11 21:55:00.000 315 36133.60 16.62 1429.40 35621.60 2005-11-11 21:56:00.000 315 36133.60 16.62 1429.30 35621.50 2005-11-11 21:57:00.000 315 36133.60 16.61 1429.30 35621.60 2005-11-11 21:58:00.000 315 36133.70 16.59 1429.30 35621.70 2005-11-11 21:59:00.000 315 36133.70 16.56 1429.20 35621.60 2005-11-11 22:00:00.000 315 36133.60 16.53 1429.30 35621.60 2005-11-11 22:01:00.000 315 36133.70 16.53 1429.30 35621.60 2005-11-11 22:02:00.000 315 36133.70 16.53 1429.30 35621.60 2005-11-11 22:03:00.000 315 36133.70 16.53 1429.30 35621.60 2005-11-11 22:04:00.000 315 36133.70 16.52 1429.30 35621.60 2005-11-11 22:05:00.000 315 36133.80 16.51 1429.30 35621.80 2005-11-11 22:06:00.000 315 36133.80 16.51 1429.30 35621.70 2005-11-11 22:07:00.000 315 36133.80 16.51 1429.30 35621.70 2005-11-11 22:08:00.000 315 36133.90 16.51 1429.40 35621.70 2005-11-11 22:09:00.000 315 36133.90 16.50 1429.30 35621.80 2005-11-11 22:10:00.000 315 36133.90 16.49 1429.20 35621.80 2005-11-11 22:11:00.000 315 36134.00 16.48 1429.30 35622.00 2005-11-11 22:12:00.000 315 36134.00 16.49 1429.40 35621.90 2005-11-11 22:13:00.000 315 36134.10 16.48 1429.40 35621.90 2005-11-11 22:14:00.000 315 36134.10 16.48 1429.40 35621.90 2005-11-11 22:15:00.000 315 36134.00 16.47 1429.40 35621.90 2005-11-11 22:16:00.000 315 36133.90 16.47 1429.30 35621.80 2005-11-11 22:17:00.000 315 36133.90 16.47 1429.30 35621.80 2005-11-11 22:18:00.000 315 36133.90 16.47 1429.30 35621.80 2005-11-11 22:19:00.000 315 36133.90 16.47 1429.30 35621.80 2005-11-11 22:20:00.000 315 36133.80 16.48 1429.30 35621.70 2005-11-11 22:21:00.000 315 36133.70 16.48 1429.20 35621.60 2005-11-11 22:22:00.000 315 36133.30 16.49 1429.20 35621.20 2005-11-11 22:23:00.000 315 36132.90 16.50 1429.10 35620.70 2005-11-11 22:24:00.000 315 36132.80 16.50 1429.10 35620.60 2005-11-11 22:25:00.000 315 36132.70 16.52 1429.20 35620.60 2005-11-11 22:26:00.000 315 36132.90 16.52 1429.30 35620.70 2005-11-11 22:27:00.000 315 36132.90 16.52 1429.30 35620.90 2005-11-11 22:28:00.000 315 36133.00 16.53 1429.30 35620.90 2005-11-11 22:29:00.000 315 36133.20 16.52 1429.40 35621.20 2005-11-11 22:30:00.000 315 36133.40 16.51 1429.40 35621.20 2005-11-11 22:31:00.000 315 36133.60 16.49 1429.40 35621.40 2005-11-11 22:32:00.000 315 36133.60 16.47 1429.40 35621.50 2005-11-11 22:33:00.000 315 36133.80 16.47 1429.50 35621.60 2005-11-11 22:34:00.000 315 36133.90 16.47 1429.50 35621.70 2005-11-11 22:35:00.000 315 36133.90 16.46 1429.50 35621.80 2005-11-11 22:36:00.000 315 36134.00 16.46 1429.50 35621.90 2005-11-11 22:37:00.000 315 36134.00 16.46 1429.40 35621.90 2005-11-11 22:38:00.000 315 36134.10 16.45 1429.50 35621.90 2005-11-11 22:39:00.000 315 36134.10 16.44 1429.50 35622.00 2005-11-11 22:40:00.000 315 36134.20 16.42 1429.50 35622.10 2005-11-11 22:41:00.000 315 36134.40 16.41 1429.50 35622.20 2005-11-11 22:42:00.000 315 36134.50 16.40 1429.50 35622.30 2005-11-11 22:43:00.000 315 36134.50 16.40 1429.50 35622.30 2005-11-11 22:44:00.000 315 36134.60 16.40 1429.50 35622.40 2005-11-11 22:45:00.000 315 36134.60 16.38 1429.50 35622.40 2005-11-11 22:46:00.000 315 36134.60 16.38 1429.40 35622.40 2005-11-11 22:47:00.000 315 36134.60 16.36 1429.50 35622.40 2005-11-11 22:48:00.000 315 36134.40 16.35 1429.40 35622.20 2005-11-11 22:49:00.000 315 36134.10 16.35 1429.30 35621.90 2005-11-11 22:50:00.000 315 36133.90 16.36 1429.30 35621.80 2005-11-11 22:51:00.000 315 36133.80 16.36 1429.20 35621.60 2005-11-11 22:52:00.000 315 36133.80 16.36 1429.20 35621.50 2005-11-11 22:53:00.000 315 36133.70 16.37 1429.20 35621.40 2005-11-11 22:54:00.000 315 36133.60 16.39 1429.20 35621.40 2005-11-11 22:55:00.000 315 36133.70 16.40 1429.30 35621.50 2005-11-11 22:56:00.000 315 36134.00 16.39 1429.30 35621.80 2005-11-11 22:57:00.000 315 36134.10 16.38 1429.30 35621.90 2005-11-11 22:58:00.000 315 36134.20 16.37 1429.30 35622.00 2005-11-11 22:59:00.000 315 36134.30 16.36 1429.40 35622.20 2005-11-11 23:00:00.000 315 36134.40 16.36 1429.40 35622.20 2005-11-11 23:01:00.000 315 36134.30 16.36 1429.50 35622.10 2005-11-11 23:02:00.000 315 36134.30 16.35 1429.40 35622.00 2005-11-11 23:03:00.000 315 36134.10 16.35 1429.30 35621.90 2005-11-11 23:04:00.000 315 36134.00 16.35 1429.40 35621.80 2005-11-11 23:05:00.000 315 36134.00 16.35 1429.40 35621.80 2005-11-11 23:06:00.000 315 36133.90 16.35 1429.30 35621.70 2005-11-11 23:07:00.000 315 36133.80 16.35 1429.30 35621.60 2005-11-11 23:08:00.000 315 36133.60 16.35 1429.30 35621.50 2005-11-11 23:09:00.000 315 36133.40 16.36 1429.30 35621.20 2005-11-11 23:10:00.000 315 36133.20 16.36 1429.20 35620.90 2005-11-11 23:11:00.000 315 36132.90 16.37 1429.30 35620.70 2005-11-11 23:12:00.000 315 36132.50 16.38 1429.10 35620.30 2005-11-11 23:13:00.000 315 36132.50 16.37 1429.30 35620.40 2005-11-11 23:14:00.000 315 36132.40 16.38 1429.30 35620.30 2005-11-11 23:15:00.000 315 36132.30 16.38 1429.20 35620.30 2005-11-11 23:16:00.000 315 36132.30 16.40 1429.30 35620.10 2005-11-11 23:17:00.000 315 36132.30 16.40 1429.40 35620.10 2005-11-11 23:18:00.000 315 36132.30 16.41 1429.40 35620.10 2005-11-11 23:19:00.000 315 36132.40 16.42 1429.50 35620.30 2005-11-11 23:20:00.000 315 36132.60 16.41 1429.50 35620.40 2005-11-11 23:21:00.000 315 36132.50 16.40 1429.50 35620.30 2005-11-11 23:22:00.000 315 36132.50 16.38 1429.60 35620.30 2005-11-11 23:23:00.000 315 36132.40 16.37 1429.50 35620.20 2005-11-11 23:24:00.000 315 36132.30 16.37 1429.50 35620.10 2005-11-11 23:25:00.000 315 36132.30 16.37 1429.50 35620.00 2005-11-11 23:26:00.000 315 36132.10 16.37 1429.40 35619.90 2005-11-11 23:27:00.000 315 36132.30 16.37 1429.50 35620.10 2005-11-11 23:28:00.000 315 36132.50 16.36 1429.60 35620.30 2005-11-11 23:29:00.000 315 36132.70 16.34 1429.60 35620.60 2005-11-11 23:30:00.000 315 36133.20 16.32 1429.70 35621.20 2005-11-11 23:31:00.000 315 36132.80 16.32 1429.60 35620.50 2005-11-11 23:32:00.000 315 36133.10 16.32 1429.60 35620.90 2005-11-11 23:33:00.000 315 36132.60 16.33 1429.50 35620.40 2005-11-11 23:34:00.000 315 36132.80 16.32 1429.60 35620.70 2005-11-11 23:35:00.000 315 36132.30 16.33 1429.40 35620.20 2005-11-11 23:36:00.000 315 36132.70 16.32 1429.50 35620.60 2005-11-11 23:37:00.000 315 36132.30 16.32 1429.40 35620.10 2005-11-11 23:38:00.000 315 36132.10 16.31 1429.40 35619.70 2005-11-11 23:39:00.000 315 36132.20 16.29 1429.40 35620.10 2005-11-11 23:40:00.000 315 36132.10 16.26 1429.40 35619.90 2005-11-11 23:41:00.000 315 36132.10 16.24 1429.40 35619.80 2005-11-11 23:42:00.000 315 36132.00 16.24 1429.40 35619.70 2005-11-11 23:43:00.000 315 36131.80 16.25 1429.40 35619.40 2005-11-11 23:44:00.000 315 36131.80 16.25 1429.40 35619.60 2005-11-11 23:45:00.000 315 36131.60 16.26 1429.40 35619.30 2005-11-11 23:46:00.000 315 36131.70 16.24 1429.40 35619.40 2005-11-11 23:47:00.000 315 36131.50 16.23 1429.40 35619.20 2005-11-11 23:48:00.000 315 36131.30 16.23 1429.40 35619.00 2005-11-11 23:49:00.000 315 36131.10 16.24 1429.40 35618.90 2005-11-11 23:50:00.000 315 36130.80 16.23 1429.30 35618.50 2005-11-11 23:51:00.000 315 36131.00 16.21 1429.40 35618.80 2005-11-11 23:52:00.000 315 36131.00 16.19 1429.40 35618.80 2005-11-11 23:53:00.000 315 36131.10 16.18 1429.40 35618.80 2005-11-11 23:54:00.000 315 36131.30 16.17 1429.30 35619.10 2005-11-11 23:55:00.000 315 36131.50 16.16 1429.40 35619.40 2005-11-11 23:56:00.000 315 36131.00 16.15 1429.30 35618.70 2005-11-11 23:57:00.000 315 36131.50 16.14 1429.40 35619.40 2005-11-11 23:58:00.000 315 36131.20 16.15 1429.30 35619.00 2005-11-11 23:59:00.000 315 36131.60 16.15 1429.40 35619.40