Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-13 00:00:00.000 317 36126.70 16.54 1430.20 35614.40 2005-11-13 00:01:00.000 317 36126.60 16.54 1430.10 35614.40 2005-11-13 00:02:00.000 317 36126.60 16.55 1430.20 35614.40 2005-11-13 00:03:00.000 317 36126.80 16.55 1430.20 35614.60 2005-11-13 00:04:00.000 317 36126.90 16.55 1430.20 35614.70 2005-11-13 00:05:00.000 317 36127.00 16.54 1430.20 35614.70 2005-11-13 00:06:00.000 317 36126.90 16.54 1430.20 35614.70 2005-11-13 00:07:00.000 317 36126.90 16.52 1430.30 35614.70 2005-11-13 00:08:00.000 317 36126.90 16.52 1430.20 35614.70 2005-11-13 00:09:00.000 317 36126.90 16.52 1430.20 35614.70 2005-11-13 00:10:00.000 317 36126.80 16.50 1430.20 35614.50 2005-11-13 00:11:00.000 317 36126.70 16.49 1430.10 35614.50 2005-11-13 00:12:00.000 317 36126.70 16.48 1430.10 35614.50 2005-11-13 00:13:00.000 317 36126.70 16.47 1430.10 35614.50 2005-11-13 00:14:00.000 317 36126.90 16.47 1430.10 35614.60 2005-11-13 00:15:00.000 317 36127.00 16.45 1430.20 35614.80 2005-11-13 00:16:00.000 317 36127.30 16.44 1430.20 35615.10 2005-11-13 00:17:00.000 317 36127.60 16.44 1430.20 35615.30 2005-11-13 00:18:00.000 317 36127.60 16.42 1430.30 35615.40 2005-11-13 00:19:00.000 317 36127.60 16.41 1430.20 35615.30 2005-11-13 00:20:00.000 317 36127.40 16.41 1430.10 35615.10 2005-11-13 00:21:00.000 317 36127.30 16.42 1430.10 35615.10 2005-11-13 00:22:00.000 317 36127.20 16.42 1430.10 35614.90 2005-11-13 00:23:00.000 317 36127.00 16.44 1430.10 35614.60 2005-11-13 00:24:00.000 317 36126.80 16.46 1430.10 35614.50 2005-11-13 00:25:00.000 317 36126.70 16.47 1430.00 35614.40 2005-11-13 00:26:00.000 317 36126.60 16.49 1430.10 35614.30 2005-11-13 00:27:00.000 317 36126.40 16.48 1430.10 35614.10 2005-11-13 00:28:00.000 317 36126.30 16.48 1430.10 35614.10 2005-11-13 00:29:00.000 317 36126.20 16.48 1430.20 35614.00 2005-11-13 00:30:00.000 317 36126.20 16.47 1430.30 35614.10 2005-11-13 00:31:00.000 317 36126.50 16.47 1430.30 35614.30 2005-11-13 00:32:00.000 317 36126.70 16.46 1430.40 35614.50 2005-11-13 00:33:00.000 317 36126.90 16.45 1430.40 35614.70 2005-11-13 00:34:00.000 317 36126.90 16.43 1430.50 35614.60 2005-11-13 00:35:00.000 317 36126.80 16.43 1430.40 35614.60 2005-11-13 00:36:00.000 317 36126.60 16.43 1430.40 35614.30 2005-11-13 00:37:00.000 317 36126.40 16.43 1430.40 35614.20 2005-11-13 00:38:00.000 317 36126.40 16.44 1430.30 35614.20 2005-11-13 00:39:00.000 317 36126.40 16.46 1430.30 35614.20 2005-11-13 00:40:00.000 317 36126.60 16.48 1430.30 35614.30 2005-11-13 00:41:00.000 317 36126.60 16.50 1430.40 35614.40 2005-11-13 00:42:00.000 317 36126.70 16.52 1430.60 35614.50 2005-11-13 00:43:00.000 317 36126.80 16.53 1430.60 35614.70 2005-11-13 00:44:00.000 317 36127.00 16.54 1430.60 35614.80 2005-11-13 00:45:00.000 317 36127.10 16.55 1430.60 35615.00 2005-11-13 00:46:00.000 317 36127.10 16.57 1430.60 35614.90 2005-11-13 00:47:00.000 317 36127.10 16.59 1430.60 35614.80 2005-11-13 00:48:00.000 317 36127.00 16.61 1430.70 35614.80 2005-11-13 00:49:00.000 317 36127.00 16.60 1430.70 35614.90 2005-11-13 00:50:00.000 317 36126.90 16.56 1430.60 35614.80 2005-11-13 00:51:00.000 317 36126.90 16.53 1430.60 35614.80 2005-11-13 00:52:00.000 317 36126.80 16.50 1430.40 35614.70 2005-11-13 00:53:00.000 317 36126.70 16.48 1430.40 35614.50 2005-11-13 00:54:00.000 317 36126.60 16.46 1430.30 35614.40 2005-11-13 00:55:00.000 317 36126.60 16.45 1430.40 35614.40 2005-11-13 00:56:00.000 317 36126.70 16.45 1430.40 35614.40 2005-11-13 00:57:00.000 317 36126.60 16.45 1430.40 35614.40 2005-11-13 00:58:00.000 317 36126.80 16.44 1430.40 35614.50 2005-11-13 00:59:00.000 317 36126.80 16.44 1430.50 35614.60 2005-11-13 01:00:00.000 317 36126.80 16.45 1430.40 35614.60 2005-11-13 01:01:00.000 317 36126.80 16.44 1430.40 35614.50 2005-11-13 01:02:00.000 317 36126.70 16.44 1430.40 35614.50 2005-11-13 01:03:00.000 317 36126.60 16.44 1430.40 35614.30 2005-11-13 01:04:00.000 317 36126.50 16.45 1430.30 35614.20 2005-11-13 01:05:00.000 317 36126.30 16.43 1430.30 35614.00 2005-11-13 01:06:00.000 317 36126.20 16.42 1430.30 35614.00 2005-11-13 01:07:00.000 317 36126.10 16.40 1430.30 35613.90 2005-11-13 01:08:00.000 317 36126.00 16.39 1430.30 35613.80 2005-11-13 01:09:00.000 317 36126.00 16.39 1430.20 35613.70 2005-11-13 01:10:00.000 317 36126.10 16.40 1430.30 35613.90 2005-11-13 01:11:00.000 317 36125.80 16.41 1430.30 35613.50 2005-11-13 01:12:00.000 317 36125.60 16.39 1430.40 35613.40 2005-11-13 01:13:00.000 317 36125.40 16.40 1430.40 35613.10 2005-11-13 01:14:00.000 317 36125.30 16.40 1430.40 35613.10 2005-11-13 01:15:00.000 317 36125.20 16.41 1430.30 35612.90 2005-11-13 01:16:00.000 317 36125.20 16.40 1430.40 35612.90 2005-11-13 01:17:00.000 317 36125.00 16.41 1430.40 35612.80 2005-11-13 01:18:00.000 317 36124.80 16.43 1430.40 35612.50 2005-11-13 01:19:00.000 317 36124.80 16.44 1430.50 35612.50 2005-11-13 01:20:00.000 317 36124.80 16.46 1430.50 35612.50 2005-11-13 01:21:00.000 317 36124.80 16.47 1430.60 35612.60 2005-11-13 01:22:00.000 317 36124.90 16.49 1430.60 35612.70 2005-11-13 01:23:00.000 317 36125.00 16.50 1430.60 35612.70 2005-11-13 01:24:00.000 317 36124.90 16.50 1430.70 35612.60 2005-11-13 01:25:00.000 317 36124.80 16.51 1430.70 35612.60 2005-11-13 01:26:00.000 317 36124.80 16.50 1430.70 35612.60 2005-11-13 01:27:00.000 317 36124.80 16.48 1430.80 35612.50 2005-11-13 01:28:00.000 317 36124.80 16.45 1430.70 35612.70 2005-11-13 01:29:00.000 317 36125.00 16.43 1430.80 35612.80 2005-11-13 01:30:00.000 317 36125.30 16.41 1430.80 35613.00 2005-11-13 01:31:00.000 317 36125.30 16.40 1430.90 35613.20 2005-11-13 01:32:00.000 317 36125.40 16.39 1430.80 35613.20 2005-11-13 01:33:00.000 317 36125.20 16.36 1430.70 35613.00 2005-11-13 01:34:00.000 317 36124.90 16.34 1430.60 35612.70 2005-11-13 01:35:00.000 317 36124.50 16.33 1430.50 35612.30 2005-11-13 01:36:00.000 317 36124.30 16.33 1430.50 35612.10 2005-11-13 01:37:00.000 317 36124.30 16.35 1430.50 35612.10 2005-11-13 01:38:00.000 317 36124.10 16.36 1430.50 35611.90 2005-11-13 01:39:00.000 317 36124.20 16.36 1430.50 35612.10 2005-11-13 01:40:00.000 317 36123.90 16.35 1430.50 35611.70 2005-11-13 01:41:00.000 317 36124.00 16.36 1430.50 35611.80 2005-11-13 01:42:00.000 317 36123.90 16.37 1430.60 35611.70 2005-11-13 01:43:00.000 317 36124.00 16.38 1430.70 35611.90 2005-11-13 01:44:00.000 317 36124.10 16.38 1430.70 35612.00 2005-11-13 01:45:00.000 317 36124.30 16.37 1430.80 35612.30 2005-11-13 01:46:00.000 317 36124.50 16.37 1430.80 35612.40 2005-11-13 01:47:00.000 317 36124.70 16.34 1430.90 35612.90 2005-11-13 01:48:00.000 317 36124.00 16.33 1430.80 35611.80 2005-11-13 01:49:00.000 317 36124.10 16.34 1430.80 35611.80 2005-11-13 01:50:00.000 317 36124.10 16.37 1430.80 35611.80 2005-11-13 01:51:00.000 317 36124.30 16.38 1430.80 35612.20 2005-11-13 01:52:00.000 317 36124.50 16.39 1430.90 35612.50 2005-11-13 01:53:00.000 317 36124.70 16.38 1431.00 35612.40 2005-11-13 01:54:00.000 317 36125.00 16.36 1431.00 35612.70 2005-11-13 01:55:00.000 317 36125.20 16.33 1431.00 35613.00 2005-11-13 01:56:00.000 317 36125.40 16.30 1431.00 35613.30 2005-11-13 01:57:00.000 317 36125.30 16.28 1431.00 35613.20 2005-11-13 01:58:00.000 317 36125.30 16.26 1430.90 35613.00 2005-11-13 01:59:00.000 317 36125.40 16.25 1430.80 35613.10 2005-11-13 02:00:00.000 317 36125.30 16.25 1430.80 35613.10 2005-11-13 02:01:00.000 317 36125.10 16.27 1430.80 35613.00 2005-11-13 02:02:00.000 317 36125.30 16.28 1430.90 35613.20 2005-11-13 02:03:00.000 317 36125.20 16.28 1430.80 35613.10 2005-11-13 02:04:00.000 317 36125.00 16.29 1430.80 35612.80 2005-11-13 02:05:00.000 317 36124.80 16.32 1430.70 35612.70 2005-11-13 02:06:00.000 317 36124.90 16.32 1430.80 35612.80 2005-11-13 02:07:00.000 317 36124.50 16.33 1430.80 35612.50 2005-11-13 02:08:00.000 317 36124.50 16.32 1430.80 35612.30 2005-11-13 02:09:00.000 317 36124.70 16.29 1430.90 35612.50 2005-11-13 02:10:00.000 317 36124.80 16.26 1430.90 35612.60 2005-11-13 02:11:00.000 317 36125.00 16.24 1430.90 35612.90 2005-11-13 02:12:00.000 317 36125.10 16.23 1430.90 35612.90 2005-11-13 02:13:00.000 317 36125.20 16.23 1430.90 35613.00 2005-11-13 02:14:00.000 317 36124.90 16.23 1430.90 35612.70 2005-11-13 02:15:00.000 317 36124.70 16.23 1430.90 35612.60 2005-11-13 02:16:00.000 317 36124.40 16.27 1430.90 35612.20 2005-11-13 02:17:00.000 317 36124.00 16.29 1430.80 35611.80 2005-11-13 02:18:00.000 317 36123.60 16.32 1430.80 35611.40 2005-11-13 02:19:00.000 317 36123.50 16.34 1430.90 35611.30 2005-11-13 02:20:00.000 317 36123.60 16.34 1431.00 35611.40 2005-11-13 02:21:00.000 317 36123.80 16.34 1431.10 35611.50 2005-11-13 02:22:00.000 317 36123.90 16.34 1431.20 35611.60 2005-11-13 02:23:00.000 317 36124.20 16.34 1431.30 35612.20 2005-11-13 02:24:00.000 317 36124.40 16.31 1431.40 35612.40 2005-11-13 02:25:00.000 317 36124.50 16.30 1431.40 35612.40 2005-11-13 02:26:00.000 317 36124.50 16.27 1431.30 35612.10 2005-11-13 02:27:00.000 317 36124.40 16.26 1431.30 35612.20 2005-11-13 02:28:00.000 317 36124.30 16.24 1431.30 35612.10 2005-11-13 02:29:00.000 317 36124.50 16.22 1431.20 35612.20 2005-11-13 02:30:00.000 317 36124.60 16.20 1431.20 35612.40 2005-11-13 02:31:00.000 317 36124.60 16.16 1431.20 35612.30 2005-11-13 02:32:00.000 317 36124.50 16.13 1431.10 35612.40 2005-11-13 02:33:00.000 317 36124.40 16.09 1431.00 35612.20 2005-11-13 02:34:00.000 317 36124.30 16.08 1430.90 35612.00 2005-11-13 02:35:00.000 317 36124.20 16.09 1431.00 35612.00 2005-11-13 02:36:00.000 317 36124.00 16.10 1430.90 35611.50 2005-11-13 02:37:00.000 317 36123.90 16.13 1430.90 35611.70 2005-11-13 02:38:00.000 317 36123.80 16.15 1431.00 35611.60 2005-11-13 02:39:00.000 317 36123.70 16.18 1431.00 35611.50 2005-11-13 02:40:00.000 317 36123.80 16.18 1431.10 35611.50 2005-11-13 02:41:00.000 317 36123.90 16.15 1431.10 35611.60 2005-11-13 02:42:00.000 317 36123.60 16.13 1431.10 35611.40 2005-11-13 02:43:00.000 317 36123.80 16.13 1431.10 35611.50 2005-11-13 02:44:00.000 317 36123.90 16.12 1431.10 35611.70 2005-11-13 02:45:00.000 317 36124.10 16.10 1431.20 35611.90 2005-11-13 02:46:00.000 317 36124.10 16.07 1431.20 35611.90 2005-11-13 02:47:00.000 317 36124.10 16.05 1431.20 35611.90 2005-11-13 02:48:00.000 317 36123.90 16.04 1431.10 35611.70 2005-11-13 02:49:00.000 317 36123.60 16.03 1431.00 35611.40 2005-11-13 02:50:00.000 317 36123.70 16.01 1431.00 35611.50 2005-11-13 02:51:00.000 317 36124.00 15.99 1431.10 35611.90 2005-11-13 02:52:00.000 317 36124.00 15.98 1431.10 35611.80 2005-11-13 02:53:00.000 317 36124.30 15.99 1431.00 35612.20 2005-11-13 02:54:00.000 317 36124.20 15.97 1431.00 35611.90 2005-11-13 02:55:00.000 317 36124.00 15.95 1431.00 35611.90 2005-11-13 02:56:00.000 317 36124.00 15.90 1431.10 35611.80 2005-11-13 02:57:00.000 317 36124.10 15.89 1431.00 35612.10 2005-11-13 02:58:00.000 317 36123.90 15.88 1431.00 35611.80 2005-11-13 02:59:00.000 317 36124.00 15.88 1430.90 35611.80 2005-11-13 03:00:00.000 317 36124.60 15.85 1431.00 35612.40 2005-11-13 03:01:00.000 317 36125.00 15.83 1431.00 35612.80 2005-11-13 03:02:00.000 317 36125.00 15.81 1431.00 35612.80 2005-11-13 03:03:00.000 317 36125.20 15.77 1431.10 35612.90 2005-11-13 03:04:00.000 317 36125.40 15.75 1431.00 35613.20 2005-11-13 03:05:00.000 317 36125.40 15.75 1431.00 35613.10 2005-11-13 03:06:00.000 317 36125.40 15.76 1431.10 35613.60 2005-11-13 03:07:00.000 317 36125.30 15.72 1431.10 35613.40 2005-11-13 03:08:00.000 317 36125.80 15.71 1431.30 35613.50 2005-11-13 03:09:00.000 317 36125.60 15.68 1431.30 35613.30 2005-11-13 03:10:00.000 317 36125.40 15.67 1431.30 35612.90 2005-11-13 03:11:00.000 317 36125.20 15.66 1431.30 35612.90 2005-11-13 03:12:00.000 317 36125.40 15.67 1431.60 35613.20 2005-11-13 03:13:00.000 317 36125.00 15.70 1431.60 35612.60 2005-11-13 03:14:00.000 317 36124.70 15.74 1431.60 35612.40 2005-11-13 03:15:00.000 317 36124.70 15.78 1431.70 35612.40 2005-11-13 03:16:00.000 317 36124.70 15.83 1432.00 35612.50 2005-11-13 03:17:00.000 317 36124.80 15.87 1432.10 35612.60 2005-11-13 03:18:00.000 317 36124.90 15.93 1432.30 35612.80 2005-11-13 03:19:00.000 317 36124.60 15.99 1432.30 35612.50 2005-11-13 03:20:00.000 317 36124.90 16.04 1432.50 35612.90 2005-11-13 03:21:00.000 317 36125.10 16.05 1432.60 35612.90 2005-11-13 03:22:00.000 317 36124.90 16.04 1432.80 35612.80 2005-11-13 03:23:00.000 317 36124.60 16.06 1432.70 35612.50 2005-11-13 03:24:00.000 317 36124.40 16.08 1432.70 35612.40 2005-11-13 03:25:00.000 317 36124.10 16.08 1432.80 35612.00 2005-11-13 03:26:00.000 317 36124.00 16.08 1432.80 35611.90 2005-11-13 03:27:00.000 317 36123.90 16.08 1432.80 35611.70 2005-11-13 03:28:00.000 317 36123.50 16.08 1432.80 35611.40 2005-11-13 03:29:00.000 317 36123.50 16.09 1432.80 35611.40 2005-11-13 03:30:00.000 317 36123.50 16.10 1432.80 35611.50 2005-11-13 03:31:00.000 317 36123.00 16.11 1432.80 35610.90 2005-11-13 03:32:00.000 317 36122.30 16.18 1432.80 35610.20 2005-11-13 03:33:00.000 317 36121.80 16.23 1432.80 35609.70 2005-11-13 03:34:00.000 317 36121.80 16.26 1432.90 35609.90 2005-11-13 03:35:00.000 317 36121.90 16.30 1432.90 35609.90 2005-11-13 03:36:00.000 317 36121.90 16.34 1433.00 35609.80 2005-11-13 03:37:00.000 317 36121.40 16.35 1433.10 35609.30 2005-11-13 03:38:00.000 317 36121.60 16.32 1433.20 35609.60 2005-11-13 03:39:00.000 317 36122.00 16.30 1433.30 35609.90 2005-11-13 03:40:00.000 317 36122.30 16.26 1433.40 35610.40 2005-11-13 03:41:00.000 317 36123.30 16.18 1433.50 35611.40 2005-11-13 03:42:00.000 317 36122.30 16.22 1433.40 35610.20 2005-11-13 03:43:00.000 317 36121.70 16.19 1433.40 35609.70 2005-11-13 03:44:00.000 317 36122.10 16.15 1433.50 35610.10 2005-11-13 03:45:00.000 317 36122.50 16.16 1433.60 35610.50 2005-11-13 03:46:00.000 317 36122.40 16.19 1433.70 35610.50 2005-11-13 03:47:00.000 317 36122.60 16.18 1433.80 35610.80 2005-11-13 03:48:00.000 317 36122.70 16.21 1433.80 35610.70 2005-11-13 03:49:00.000 317 36122.70 16.24 1433.90 35610.70 2005-11-13 03:50:00.000 317 36122.60 16.26 1433.90 35610.70 2005-11-13 03:51:00.000 317 36123.00 16.24 1434.10 35611.10 2005-11-13 03:52:00.000 317 36123.20 16.24 1434.20 35611.30 2005-11-13 03:53:00.000 317 36123.60 16.26 1434.30 35611.80 2005-11-13 03:54:00.000 317 36123.80 16.28 1434.50 35611.90 2005-11-13 03:55:00.000 317 36124.10 16.28 1434.60 35612.30 2005-11-13 03:56:00.000 317 36124.20 16.30 1434.60 35612.30 2005-11-13 03:57:00.000 317 36124.10 16.32 1434.70 35612.20 2005-11-13 03:58:00.000 317 36124.20 16.32 1434.80 35612.30 2005-11-13 03:59:00.000 317 36124.10 16.32 1434.90 35612.20 2005-11-13 04:00:00.000 317 36123.90 16.30 1435.00 35612.10 2005-11-13 04:01:00.000 317 36123.70 16.30 1435.00 35611.80 2005-11-13 04:02:00.000 317 36123.80 16.29 1435.00 35611.80 2005-11-13 04:03:00.000 317 36124.00 16.28 1435.30 35612.20 2005-11-13 04:04:00.000 317 36124.10 16.27 1435.30 35612.30 2005-11-13 04:05:00.000 317 36124.20 16.27 1435.40 35612.30 2005-11-13 04:06:00.000 317 36124.10 16.28 1435.40 35612.20 2005-11-13 04:07:00.000 317 36123.90 16.33 1435.40 35612.00 2005-11-13 04:08:00.000 317 36123.70 16.38 1435.50 35611.90 2005-11-13 04:09:00.000 317 36124.00 16.44 1435.80 35612.20 2005-11-13 04:10:00.000 317 36123.90 16.48 1435.80 35611.90 2005-11-13 04:11:00.000 317 36123.80 16.50 1435.90 35611.90 2005-11-13 04:12:00.000 317 36123.70 16.53 1436.10 35611.90 2005-11-13 04:13:00.000 317 36123.40 16.58 1436.20 35611.50 2005-11-13 04:14:00.000 317 36123.20 16.63 1436.30 35611.40 2005-11-13 04:15:00.000 317 36122.90 16.66 1436.40 35611.10 2005-11-13 04:16:00.000 317 36122.60 16.72 1436.60 35610.80 2005-11-13 04:17:00.000 317 36122.80 16.77 1436.80 35611.20 2005-11-13 04:18:00.000 317 36122.70 16.83 1437.00 35611.00 2005-11-13 04:19:00.000 317 36122.90 16.86 1437.30 35611.30 2005-11-13 04:20:00.000 317 36122.80 16.89 1437.30 35611.10 2005-11-13 04:21:00.000 317 36122.60 16.90 1437.40 35611.00 2005-11-13 04:22:00.000 317 36122.50 16.96 1437.40 35610.80 2005-11-13 04:23:00.000 317 36122.50 17.01 1437.50 35610.80 2005-11-13 04:24:00.000 317 36122.80 17.01 1437.60 35611.20 2005-11-13 04:25:00.000 317 36122.70 17.01 1437.70 35611.00 2005-11-13 04:26:00.000 317 36122.20 17.03 1437.70 35610.60 2005-11-13 04:27:00.000 317 36121.40 17.09 1437.70 35609.70 2005-11-13 04:28:00.000 317 36121.20 17.12 1437.80 35609.60 2005-11-13 04:29:00.000 317 36120.90 17.18 1438.00 35609.30 2005-11-13 04:30:00.000 317 36121.20 17.19 1438.10 35609.50 2005-11-13 04:31:00.000 317 36121.40 17.20 1438.30 35609.70 2005-11-13 04:32:00.000 317 36121.50 17.21 1438.40 35609.90 2005-11-13 04:33:00.000 317 36121.10 17.24 1438.40 35609.40 2005-11-13 04:34:00.000 317 36120.40 17.28 1438.30 35608.70 2005-11-13 04:35:00.000 317 36119.90 17.32 1438.40 35608.30 2005-11-13 04:36:00.000 317 36119.60 17.38 1438.40 35607.90 2005-11-13 04:37:00.000 317 36119.20 17.43 1438.50 35607.60 2005-11-13 04:38:00.000 317 36119.30 17.46 1438.70 35607.80 2005-11-13 04:39:00.000 317 36119.10 17.50 1438.80 35607.50 2005-11-13 04:40:00.000 317 36118.70 17.55 1438.80 35607.10 2005-11-13 04:41:00.000 317 36118.00 17.61 1438.80 35606.50 2005-11-13 04:42:00.000 317 36117.70 17.65 1439.00 35606.30 2005-11-13 04:43:00.000 317 36117.80 17.67 1439.10 35606.30 2005-11-13 04:44:00.000 317 36118.10 17.69 1439.20 35606.70 2005-11-13 04:45:00.000 317 36118.10 17.72 1439.30 35606.70 2005-11-13 04:46:00.000 317 36117.90 17.75 1439.30 35606.40 2005-11-13 04:47:00.000 317 36117.90 17.77 1439.20 35606.40 2005-11-13 04:48:00.000 317 36118.30 17.80 1439.40 35607.00 2005-11-13 04:49:00.000 317 36118.00 17.85 1439.40 35606.50 2005-11-13 04:50:00.000 317 36118.40 17.88 1439.50 35607.00 2005-11-13 04:51:00.000 317 36119.50 17.88 1439.50 35608.20 2005-11-13 04:52:00.000 317 36120.00 17.90 1439.30 35608.70 2005-11-13 04:53:00.000 317 36120.30 17.93 1439.30 35609.00 2005-11-13 04:54:00.000 317 36120.90 17.98 1439.30 35609.50 2005-11-13 04:55:00.000 317 36121.30 18.03 1439.20 35610.00 2005-11-13 04:56:00.000 317 36121.40 18.05 1439.10 35609.90 2005-11-13 04:57:00.000 317 36121.30 18.09 1438.80 35609.90 2005-11-13 04:58:00.000 317 36121.10 18.12 1438.60 35609.70 2005-11-13 04:59:00.000 317 36120.80 18.15 1438.50 35609.30 2005-11-13 05:00:00.000 317 36121.40 18.16 1438.60 35610.00 2005-11-13 05:01:00.000 317 36121.90 18.18 1438.50 35610.50 2005-11-13 05:02:00.000 317 36122.40 18.22 1438.40 35611.20 2005-11-13 05:03:00.000 317 36121.70 18.24 1438.10 35610.10 2005-11-13 05:04:00.000 317 36121.40 18.26 1438.10 35609.90 2005-11-13 05:05:00.000 317 36121.50 18.26 1438.00 35610.00 2005-11-13 05:06:00.000 317 36121.60 18.28 1437.90 35610.10 2005-11-13 05:07:00.000 317 36121.40 18.31 1437.80 35609.70 2005-11-13 05:08:00.000 317 36121.30 18.31 1437.70 35609.70 2005-11-13 05:09:00.000 317 36121.20 18.33 1437.80 35609.70 2005-11-13 05:10:00.000 317 36121.00 18.36 1437.70 35609.30 2005-11-13 05:11:00.000 317 36120.20 18.38 1437.60 35608.60 2005-11-13 05:12:00.000 317 36119.70 18.42 1437.60 35608.10 2005-11-13 05:13:00.000 317 36118.90 18.45 1437.50 35607.30 2005-11-13 05:14:00.000 317 36118.70 18.48 1437.60 35607.20 2005-11-13 05:15:00.000 317 36119.10 18.48 1438.00 35607.80 2005-11-13 05:16:00.000 317 36119.30 18.49 1438.10 35607.60 2005-11-13 05:17:00.000 317 36119.20 18.53 1438.10 35607.50 2005-11-13 05:18:00.000 317 36118.80 18.58 1438.10 35607.20 2005-11-13 05:19:00.000 317 36118.10 18.62 1438.10 35606.30 2005-11-13 05:20:00.000 317 36117.50 18.67 1438.10 35605.80 2005-11-13 05:21:00.000 317 36116.40 18.72 1438.20 35604.80 2005-11-13 05:22:00.000 317 36115.90 18.74 1438.30 35604.30 2005-11-13 05:23:00.000 317 36115.80 18.75 1438.50 35604.30 2005-11-13 05:24:00.000 317 36116.10 18.73 1438.70 35604.60 2005-11-13 05:25:00.000 317 36117.60 18.72 1439.10 35606.30 2005-11-13 05:26:00.000 317 36118.20 18.73 1439.10 35606.80 2005-11-13 05:27:00.000 317 36117.50 18.76 1439.00 35606.00 2005-11-13 05:28:00.000 317 36116.70 18.77 1438.80 35605.40 2005-11-13 05:29:00.000 317 36116.00 18.79 1438.70 35604.50 2005-11-13 05:30:00.000 317 36115.50 18.79 1438.70 35603.90 2005-11-13 05:31:00.000 317 36115.30 18.77 1438.70 35603.80 2005-11-13 05:32:00.000 317 36115.50 18.76 1438.80 35604.00 2005-11-13 05:33:00.000 317 36115.80 18.74 1438.70 35604.40 2005-11-13 05:34:00.000 317 36116.60 18.70 1438.80 35605.20 2005-11-13 05:35:00.000 317 36117.60 18.67 1438.90 35606.40 2005-11-13 05:36:00.000 317 36118.50 18.68 1438.80 35607.40 2005-11-13 05:37:00.000 317 36119.40 18.72 1438.70 35607.90 2005-11-13 05:38:00.000 317 36121.80 18.74 1438.90 35610.60 2005-11-13 05:39:00.000 317 36123.30 18.75 1438.80 35612.00 2005-11-13 05:40:00.000 317 36124.60 18.74 1438.50 35613.20 2005-11-13 05:41:00.000 317 36126.10 18.74 1438.20 35614.50 2005-11-13 05:42:00.000 317 36127.10 18.78 1437.90 35615.50 2005-11-13 05:43:00.000 317 36127.70 18.80 1437.30 35616.10 2005-11-13 05:44:00.000 317 36128.50 18.82 1437.10 35617.00 2005-11-13 05:45:00.000 317 36129.90 18.84 1436.90 35618.30 2005-11-13 05:46:00.000 317 36131.00 18.85 1436.70 35619.50 2005-11-13 05:47:00.000 317 36132.10 18.88 1436.50 35620.60 2005-11-13 05:48:00.000 317 36132.70 18.89 1436.00 35621.00 2005-11-13 05:49:00.000 317 36133.00 18.91 1435.70 35621.10 2005-11-13 05:50:00.000 317 36133.30 18.91 1435.40 35621.50 2005-11-13 05:51:00.000 317 36134.10 18.91 1435.20 35622.50 2005-11-13 05:52:00.000 317 36134.60 18.92 1434.90 35622.90 2005-11-13 05:53:00.000 317 36135.10 18.92 1434.70 35623.40 2005-11-13 05:54:00.000 317 36135.40 18.92 1434.40 35623.70 2005-11-13 05:55:00.000 317 36135.50 18.91 1434.10 35623.70 2005-11-13 05:56:00.000 317 36136.00 18.90 1434.00 35624.30 2005-11-13 05:57:00.000 317 36136.10 18.89 1433.50 35624.30 2005-11-13 05:58:00.000 317 36135.90 18.88 1433.30 35624.10 2005-11-13 05:59:00.000 317 36136.10 18.86 1433.10 35624.30 2005-11-13 06:00:00.000 317 36136.50 18.86 1433.00 35624.50 2005-11-13 06:01:00.000 317 36136.80 18.85 1432.60 35625.00 2005-11-13 06:02:00.000 317 36137.20 18.85 1432.40 35625.20 2005-11-13 06:03:00.000 317 36137.80 18.86 1432.40 35626.00 2005-11-13 06:04:00.000 317 36138.00 18.84 1432.30 35626.40 2005-11-13 06:05:00.000 317 36138.90 18.83 1432.10 35627.10 2005-11-13 06:06:00.000 317 36139.50 18.82 1432.10 35627.70 2005-11-13 06:07:00.000 317 36140.20 18.80 1431.80 35628.10 2005-11-13 06:08:00.000 317 36141.30 18.78 1431.80 35629.60 2005-11-13 06:09:00.000 317 36141.10 18.76 1431.20 35629.40 2005-11-13 06:10:00.000 317 36139.40 18.75 1430.70 35627.70 2005-11-13 06:11:00.000 317 36138.80 18.79 1430.40 35627.00 2005-11-13 06:12:00.000 317 36138.70 18.80 1430.40 35627.00 2005-11-13 06:13:00.000 317 36138.90 18.80 1430.40 35627.20 2005-11-13 06:14:00.000 317 36139.80 18.80 1430.50 35628.10 2005-11-13 06:15:00.000 317 36140.60 18.80 1430.50 35628.70 2005-11-13 06:16:00.000 317 36140.70 18.78 1430.30 35628.80 2005-11-13 06:17:00.000 317 36141.10 18.76 1430.20 35629.00 2005-11-13 06:18:00.000 317 36141.10 18.74 1430.10 35629.30 2005-11-13 06:19:00.000 317 36140.40 18.72 1429.80 35628.50 2005-11-13 06:20:00.000 317 36138.80 18.73 1429.60 35627.00 2005-11-13 06:21:00.000 317 36137.00 18.73 1429.30 35624.80 2005-11-13 06:22:00.000 317 36136.10 18.74 1429.30 35624.10 2005-11-13 06:23:00.000 317 36136.60 18.74 1429.50 35624.60 2005-11-13 06:24:00.000 317 36138.40 18.77 1429.80 35626.60 2005-11-13 06:25:00.000 317 36139.70 18.78 1430.10 35627.60 2005-11-13 06:26:00.000 317 36140.90 18.76 1430.20 35629.10 2005-11-13 06:27:00.000 317 36141.90 18.75 1430.30 35630.40 2005-11-13 06:28:00.000 317 36143.10 18.74 1430.30 35631.70 2005-11-13 06:29:00.000 317 36144.80 18.75 1430.10 35633.00 2005-11-13 06:30:00.000 317 36146.30 18.75 1430.20 35634.70 2005-11-13 06:31:00.000 317 36147.70 18.76 1430.20 35636.20 2005-11-13 06:32:00.000 317 36148.30 18.76 1429.80 35636.50 2005-11-13 06:33:00.000 317 36149.10 18.75 1429.70 35637.30 2005-11-13 06:34:00.000 317 36150.00 18.75 1429.50 35638.00 2005-11-13 06:35:00.000 317 36151.10 18.76 1429.50 35639.20 2005-11-13 06:36:00.000 317 36151.50 18.77 1429.30 35639.70 2005-11-13 06:37:00.000 317 36151.40 18.77 1428.90 35639.40 2005-11-13 06:38:00.000 317 36152.20 18.78 1428.70 35640.10 2005-11-13 06:39:00.000 317 36153.00 18.77 1428.50 35641.10 2005-11-13 06:40:00.000 317 36154.20 18.78 1428.20 35642.40 2005-11-13 06:41:00.000 317 36154.80 18.79 1428.10 35642.70 2005-11-13 06:42:00.000 317 36155.50 18.80 1427.80 35643.40 2005-11-13 06:43:00.000 317 36155.80 18.80 1427.60 35643.80 2005-11-13 06:44:00.000 317 36154.80 18.80 1427.10 35642.60 2005-11-13 06:45:00.000 317 36154.00 18.81 1426.60 35641.90 2005-11-13 06:46:00.000 317 36153.60 18.81 1426.30 35641.80 2005-11-13 06:47:00.000 317 36153.60 18.81 1426.10 35641.50 2005-11-13 06:48:00.000 317 36153.30 18.80 1426.00 35641.20 2005-11-13 06:49:00.000 317 36153.40 18.79 1425.90 35641.40 2005-11-13 06:50:00.000 317 36153.20 18.76 1425.40 35641.20 2005-11-13 06:51:00.000 317 36153.10 18.75 1425.20 35640.80 2005-11-13 06:52:00.000 317 36152.60 18.74 1424.90 35640.40 2005-11-13 06:53:00.000 317 36152.60 18.74 1424.70 35640.50 2005-11-13 06:54:00.000 317 36152.80 18.75 1424.50 35640.60 2005-11-13 06:55:00.000 317 36153.10 18.75 1424.40 35641.00 2005-11-13 06:56:00.000 317 36153.30 18.74 1424.30 35641.20 2005-11-13 06:57:00.000 317 36153.40 18.73 1424.10 35641.20 2005-11-13 06:58:00.000 317 36153.70 18.71 1424.00 35641.50 2005-11-13 06:59:00.000 317 36154.30 18.68 1423.80 35642.40 2005-11-13 07:00:00.000 317 36155.00 18.63 1423.70 35642.60 2005-11-13 07:01:00.000 317 36155.40 18.59 1423.40 35643.10 2005-11-13 07:02:00.000 317 36155.20 18.56 1423.00 35642.70 2005-11-13 07:03:00.000 317 36155.60 18.55 1422.80 35643.50 2005-11-13 07:04:00.000 317 36154.70 18.55 1422.40 35642.30 2005-11-13 07:05:00.000 317 36155.40 18.55 1422.30 35643.30 2005-11-13 07:06:00.000 317 36155.90 18.55 1422.30 35643.60 2005-11-13 07:07:00.000 317 36156.30 18.55 1422.10 35643.80 2005-11-13 07:08:00.000 317 36156.70 18.54 1421.90 35644.60 2005-11-13 07:09:00.000 317 36156.40 18.55 1421.70 35643.90 2005-11-13 07:10:00.000 317 36156.40 18.55 1421.50 35644.00 2005-11-13 07:11:00.000 317 36156.30 18.55 1421.30 35644.00 2005-11-13 07:12:00.000 317 36156.70 18.52 1421.10 35644.40 2005-11-13 07:13:00.000 317 36157.60 18.50 1421.00 35645.50 2005-11-13 07:14:00.000 317 36158.70 18.48 1421.00 35646.40 2005-11-13 07:15:00.000 317 36159.10 18.46 1421.20 35646.90 2005-11-13 07:16:00.000 317 36159.50 18.42 1420.70 35647.30 2005-11-13 07:17:00.000 317 36160.00 18.42 1420.50 35647.50 2005-11-13 07:18:00.000 317 36162.50 18.38 1420.60 35650.50 2005-11-13 07:19:00.000 317 36164.70 18.36 1420.50 35652.50 2005-11-13 07:20:00.000 317 36167.60 18.33 1420.50 35655.20 2005-11-13 07:21:00.000 317 36169.70 18.29 1420.30 35657.20 2005-11-13 07:22:00.000 317 36171.20 18.25 1420.10 35658.60 2005-11-13 07:23:00.000 317 36172.70 18.22 1419.80 35660.10 2005-11-13 07:24:00.000 317 36174.20 18.22 1419.50 35661.60 2005-11-13 07:25:00.000 317 36175.30 18.20 1419.20 35662.70 2005-11-13 07:26:00.000 317 36177.30 18.21 1419.00 35665.00 2005-11-13 07:27:00.000 317 36179.20 18.20 1418.70 35666.70 2005-11-13 07:28:00.000 317 36180.50 18.20 1418.50 35668.10 2005-11-13 07:29:00.000 317 36181.40 18.19 1418.20 35668.90 2005-11-13 07:30:00.000 317 36182.20 18.17 1417.80 35669.60 2005-11-13 07:31:00.000 317 36183.30 18.16 1417.60 35670.60 2005-11-13 07:32:00.000 317 36184.30 18.17 1417.10 35671.40 2005-11-13 07:33:00.000 317 36184.30 18.17 1416.70 35671.60 2005-11-13 07:34:00.000 317 36184.50 18.17 1416.60 35672.00 2005-11-13 07:35:00.000 317 36183.90 18.17 1416.20 35670.90 2005-11-13 07:36:00.000 317 36183.20 18.18 1415.80 35670.30 2005-11-13 07:37:00.000 317 36181.60 18.21 1415.20 35668.80 2005-11-13 07:38:00.000 317 36181.10 18.26 1415.30 35668.60 2005-11-13 07:39:00.000 317 36181.40 18.27 1415.30 35668.80 2005-11-13 07:40:00.000 317 36181.50 18.25 1415.30 35668.70 2005-11-13 07:41:00.000 317 36181.60 18.23 1415.30 35668.90 2005-11-13 07:42:00.000 317 36180.70 18.21 1415.00 35667.90 2005-11-13 07:43:00.000 317 36181.00 18.21 1414.90 35668.30 2005-11-13 07:44:00.000 317 36181.00 18.20 1415.00 35668.00 2005-11-13 07:45:00.000 317 36180.50 18.19 1414.90 35667.60 2005-11-13 07:46:00.000 317 36179.60 18.19 1414.70 35666.60 2005-11-13 07:47:00.000 317 36179.60 18.20 1415.00 35666.80 2005-11-13 07:48:00.000 317 36180.80 18.22 1415.20 35667.90 2005-11-13 07:49:00.000 317 36181.40 18.21 1415.30 35668.30 2005-11-13 07:50:00.000 317 36182.30 18.20 1415.30 35669.50 2005-11-13 07:51:00.000 317 36183.00 18.21 1415.50 35670.00 2005-11-13 07:52:00.000 317 36182.90 18.20 1415.40 35670.10 2005-11-13 07:53:00.000 317 36183.40 18.20 1415.30 35670.60 2005-11-13 07:54:00.000 317 36184.10 18.16 1415.20 35671.40 2005-11-13 07:55:00.000 317 36184.50 18.17 1415.50 35671.70 2005-11-13 07:56:00.000 317 36184.40 18.17 1415.20 35671.80 2005-11-13 07:57:00.000 317 36185.00 18.17 1415.30 35672.50 2005-11-13 07:58:00.000 317 36185.60 18.14 1415.10 35673.10 2005-11-13 07:59:00.000 317 36186.20 18.15 1415.00 35673.70 2005-11-13 08:00:00.000 317 36186.30 18.18 1414.90 35673.60 2005-11-13 08:01:00.000 317 36186.10 18.17 1414.90 35673.30 2005-11-13 08:02:00.000 317 36186.10 18.16 1414.70 35673.40 2005-11-13 08:03:00.000 317 36185.20 18.16 1414.50 35672.30 2005-11-13 08:04:00.000 317 36184.90 18.14 1414.50 35672.10 2005-11-13 08:05:00.000 317 36185.50 18.13 1414.60 35672.80 2005-11-13 08:06:00.000 317 36185.80 18.12 1414.60 35672.90 2005-11-13 08:07:00.000 317 36184.80 18.11 1414.20 35671.80 2005-11-13 08:08:00.000 317 36183.70 18.13 1413.90 35670.60 2005-11-13 08:09:00.000 317 36183.20 18.14 1413.80 35670.20 2005-11-13 08:10:00.000 317 36182.80 18.15 1413.80 35669.90 2005-11-13 08:11:00.000 317 36181.90 18.15 1413.80 35669.30 2005-11-13 08:12:00.000 317 36181.50 18.14 1413.80 35668.80 2005-11-13 08:13:00.000 317 36182.10 18.14 1414.00 35669.60 2005-11-13 08:14:00.000 317 36182.60 18.13 1414.10 35670.10 2005-11-13 08:15:00.000 317 36182.40 18.12 1414.00 35669.70 2005-11-13 08:16:00.000 317 36182.20 18.11 1413.90 35669.50 2005-11-13 08:17:00.000 317 36181.90 18.10 1413.80 35669.20 2005-11-13 08:18:00.000 317 36181.50 18.10 1413.90 35668.70 2005-11-13 08:19:00.000 317 36181.70 18.10 1413.90 35668.90 2005-11-13 08:20:00.000 317 36180.70 18.09 1413.80 35667.80 2005-11-13 08:21:00.000 317 36180.40 18.10 1413.80 35667.50 2005-11-13 08:22:00.000 317 36180.90 18.10 1413.90 35668.10 2005-11-13 08:23:00.000 317 36180.40 18.10 1413.80 35667.30 2005-11-13 08:24:00.000 317 36179.70 18.11 1413.70 35666.80 2005-11-13 08:25:00.000 317 36179.40 18.11 1413.70 35666.60 2005-11-13 08:26:00.000 317 36179.30 18.11 1413.80 35666.50 2005-11-13 08:27:00.000 317 36179.80 18.10 1413.90 35667.00 2005-11-13 08:28:00.000 317 36180.10 18.10 1413.90 35667.20 2005-11-13 08:29:00.000 317 36179.80 18.11 1413.70 35667.00 2005-11-13 08:30:00.000 317 36179.80 18.11 1413.70 35667.00 2005-11-13 08:31:00.000 317 36179.50 18.11 1413.70 35666.60 2005-11-13 08:32:00.000 317 36179.60 18.12 1413.70 35666.80 2005-11-13 08:33:00.000 317 36179.20 18.11 1413.60 35666.10 2005-11-13 08:34:00.000 317 36179.40 18.09 1413.50 35666.50 2005-11-13 08:35:00.000 317 36179.40 18.09 1413.50 35666.50 2005-11-13 08:36:00.000 317 36178.70 18.08 1413.40 35665.70 2005-11-13 08:37:00.000 317 36178.80 18.07 1413.50 35666.10 2005-11-13 08:38:00.000 317 36179.50 18.08 1413.40 35666.60 2005-11-13 08:39:00.000 317 36179.90 18.08 1413.40 35666.80 2005-11-13 08:40:00.000 317 36180.70 18.07 1413.50 35667.90 2005-11-13 08:41:00.000 317 36181.30 18.06 1413.50 35668.30 2005-11-13 08:42:00.000 317 36181.80 18.06 1413.40 35669.00 2005-11-13 08:43:00.000 317 36182.00 18.07 1413.30 35669.00 2005-11-13 08:44:00.000 317 36182.90 18.09 1413.40 35670.30 2005-11-13 08:45:00.000 317 36182.80 18.12 1413.20 35670.00 2005-11-13 08:46:00.000 317 36184.00 18.16 1413.20 35671.40 2005-11-13 08:47:00.000 317 36183.30 18.13 1412.90 35670.20 2005-11-13 08:48:00.000 317 36182.00 18.10 1412.70 35668.90 2005-11-13 08:49:00.000 317 36181.70 18.10 1412.50 35668.50 2005-11-13 08:50:00.000 317 36181.40 18.09 1412.50 35668.40 2005-11-13 08:51:00.000 317 36182.00 18.08 1412.50 35669.10 2005-11-13 08:52:00.000 317 36182.20 18.05 1412.40 35669.10 2005-11-13 08:53:00.000 317 36182.30 18.05 1412.30 35669.30 2005-11-13 08:54:00.000 317 36182.20 18.02 1412.30 35669.20 2005-11-13 08:55:00.000 317 36181.90 18.01 1412.20 35668.90 2005-11-13 08:56:00.000 317 36181.40 17.99 1412.00 35668.40 2005-11-13 08:57:00.000 317 36181.00 18.00 1411.90 35668.20 2005-11-13 08:58:00.000 317 36179.30 18.00 1411.60 35666.00 2005-11-13 08:59:00.000 317 36178.60 17.99 1411.40 35665.40 2005-11-13 09:00:00.000 317 36178.70 17.97 1411.60 35665.70 2005-11-13 09:01:00.000 317 36178.80 17.96 1411.60 35665.80 2005-11-13 09:02:00.000 317 36178.50 17.94 1411.60 35665.30 2005-11-13 09:03:00.000 317 36177.90 17.93 1411.60 35664.90 2005-11-13 09:04:00.000 317 36177.40 17.92 1411.70 35664.40 2005-11-13 09:05:00.000 317 36177.30 17.93 1411.80 35664.30 2005-11-13 09:06:00.000 317 36177.70 17.93 1412.00 35664.90 2005-11-13 09:07:00.000 317 36177.40 17.92 1412.10 35664.50 2005-11-13 09:08:00.000 317 36177.00 17.93 1412.20 35664.10 2005-11-13 09:09:00.000 317 36177.10 17.93 1412.30 35664.30 2005-11-13 09:10:00.000 317 36178.40 17.90 1412.50 35665.80 2005-11-13 09:11:00.000 317 36180.00 17.87 1412.60 35667.20 2005-11-13 09:12:00.000 317 36180.80 17.84 1412.70 35667.90 2005-11-13 09:13:00.000 317 36180.00 17.81 1412.40 35667.10 2005-11-13 09:14:00.000 317 36179.10 17.82 1412.20 35666.30 2005-11-13 09:15:00.000 317 36178.30 17.81 1411.90 35665.30 2005-11-13 09:16:00.000 317 36178.40 17.82 1411.80 35665.50 2005-11-13 09:17:00.000 317 36178.10 17.80 1411.60 35664.90 2005-11-13 09:18:00.000 317 36177.60 17.79 1411.40 35664.40 2005-11-13 09:19:00.000 317 36177.10 17.80 1411.30 35664.00 2005-11-13 09:20:00.000 317 36176.80 17.81 1411.30 35663.70 2005-11-13 09:21:00.000 317 36176.50 17.79 1411.20 35663.30 2005-11-13 09:22:00.000 317 36176.30 17.79 1411.20 35663.20 2005-11-13 09:23:00.000 317 36176.40 17.77 1411.20 35663.20 2005-11-13 09:24:00.000 317 36176.80 17.76 1411.30 35663.80 2005-11-13 09:25:00.000 317 36176.60 17.74 1411.40 35663.40 2005-11-13 09:26:00.000 317 36175.60 17.72 1411.20 35662.50 2005-11-13 09:27:00.000 317 36174.90 17.72 1411.00 35661.50 2005-11-13 09:28:00.000 317 36174.50 17.72 1411.10 35661.50 2005-11-13 09:29:00.000 317 36174.60 17.68 1411.40 35661.70 2005-11-13 09:30:00.000 317 36174.40 17.66 1411.30 35661.20 2005-11-13 09:31:00.000 317 36174.30 17.66 1411.30 35661.30 2005-11-13 09:32:00.000 317 36174.40 17.67 1411.30 35661.30 2005-11-13 09:33:00.000 317 36173.10 17.68 1411.10 35659.70 2005-11-13 09:34:00.000 317 36171.70 17.69 1411.00 35658.40 2005-11-13 09:35:00.000 317 36170.50 17.70 1410.90 35657.00 2005-11-13 09:36:00.000 317 36170.00 17.71 1411.00 35657.00 2005-11-13 09:37:00.000 317 36169.70 17.71 1411.10 35656.60 2005-11-13 09:38:00.000 317 36170.00 17.70 1411.30 35657.00 2005-11-13 09:39:00.000 317 36170.80 17.68 1411.40 35657.70 2005-11-13 09:40:00.000 317 36171.50 17.64 1411.60 35658.50 2005-11-13 09:41:00.000 317 36172.20 17.62 1411.70 35658.90 2005-11-13 09:42:00.000 317 36171.90 17.64 1411.70 35658.40 2005-11-13 09:43:00.000 317 36171.10 17.62 1411.50 35657.90 2005-11-13 09:44:00.000 317 36170.20 17.61 1411.30 35656.90 2005-11-13 09:45:00.000 317 36169.70 17.64 1411.10 35656.30 2005-11-13 09:46:00.000 317 36169.20 17.64 1411.10 35656.10 2005-11-13 09:47:00.000 317 36168.60 17.65 1411.20 35655.40 2005-11-13 09:48:00.000 317 36167.40 17.64 1411.10 35654.00 2005-11-13 09:49:00.000 317 36166.30 17.62 1411.10 35653.20 2005-11-13 09:50:00.000 317 36166.10 17.63 1411.20 35652.80 2005-11-13 09:51:00.000 317 36166.20 17.62 1411.30 35653.40 2005-11-13 09:52:00.000 317 36166.20 17.57 1411.50 35653.20 2005-11-13 09:53:00.000 317 36165.70 17.48 1411.50 35652.70 2005-11-13 09:54:00.000 317 36165.40 17.41 1411.20 35652.20 2005-11-13 09:55:00.000 317 36165.70 17.39 1411.30 35652.60 2005-11-13 09:56:00.000 317 36164.90 17.35 1411.00 35651.60 2005-11-13 09:57:00.000 317 36164.50 17.34 1410.90 35651.30 2005-11-13 09:58:00.000 317 36163.80 17.33 1410.80 35650.60 2005-11-13 09:59:00.000 317 36163.30 17.34 1410.70 35650.10 2005-11-13 10:00:00.000 317 36162.90 17.37 1410.50 35649.70 2005-11-13 10:01:00.000 317 36162.60 17.40 1410.60 35649.30 2005-11-13 10:02:00.000 317 36162.80 17.43 1410.90 35649.60 2005-11-13 10:03:00.000 317 36163.00 17.46 1411.00 35649.70 2005-11-13 10:04:00.000 317 36162.30 17.46 1411.20 35649.30 2005-11-13 10:05:00.000 317 36162.20 17.47 1411.20 35649.10 2005-11-13 10:06:00.000 317 36162.10 17.48 1411.40 35648.80 2005-11-13 10:07:00.000 317 36162.00 17.49 1411.40 35648.90 2005-11-13 10:08:00.000 317 36161.70 17.48 1411.40 35648.60 2005-11-13 10:09:00.000 317 36161.50 17.47 1411.40 35648.10 2005-11-13 10:10:00.000 317 36161.10 17.49 1411.50 35648.10 2005-11-13 10:11:00.000 317 36160.40 17.54 1411.70 35647.40 2005-11-13 10:12:00.000 317 36160.10 17.56 1411.80 35646.90 2005-11-13 10:13:00.000 317 36159.10 17.60 1411.80 35646.20 2005-11-13 10:14:00.000 317 36158.60 17.60 1411.90 35645.70 2005-11-13 10:15:00.000 317 36158.70 17.59 1412.10 35645.50 2005-11-13 10:16:00.000 317 36158.10 17.58 1412.10 35644.90 2005-11-13 10:17:00.000 317 36157.40 17.56 1412.00 35644.00 2005-11-13 10:18:00.000 317 36156.50 17.57 1412.10 35643.30 2005-11-13 10:19:00.000 317 36155.60 17.58 1412.20 35642.60 2005-11-13 10:20:00.000 317 36154.20 17.59 1412.20 35641.20 2005-11-13 10:21:00.000 317 36154.20 17.61 1412.40 35641.10 2005-11-13 10:22:00.000 317 36155.40 17.58 1412.90 35642.50 2005-11-13 10:23:00.000 317 36155.10 17.53 1413.10 35641.80 2005-11-13 10:24:00.000 317 36157.10 17.53 1413.40 35644.40 2005-11-13 10:25:00.000 317 36156.10 17.55 1413.30 35643.00 2005-11-13 10:26:00.000 317 36155.40 17.56 1413.10 35642.30 2005-11-13 10:27:00.000 317 36155.10 17.52 1413.20 35642.30 2005-11-13 10:28:00.000 317 36154.50 17.52 1413.10 35641.50 2005-11-13 10:29:00.000 317 36152.80 17.55 1412.90 35639.70 2005-11-13 10:30:00.000 317 36151.90 17.58 1413.00 35638.90 2005-11-13 10:31:00.000 317 36151.80 17.58 1413.10 35638.80 2005-11-13 10:32:00.000 317 36152.00 17.58 1413.40 35639.20 2005-11-13 10:33:00.000 317 36152.00 17.57 1413.50 35638.70 2005-11-13 10:34:00.000 317 36152.50 17.59 1413.70 35639.60 2005-11-13 10:35:00.000 317 36151.30 17.55 1413.60 35638.00 2005-11-13 10:36:00.000 317 36150.70 17.49 1413.70 35637.40 2005-11-13 10:37:00.000 317 36149.30 17.40 1413.50 35636.00 2005-11-13 10:38:00.000 317 36149.70 17.38 1413.60 35636.80 2005-11-13 10:39:00.000 317 36149.10 17.39 1413.50 35635.90 2005-11-13 10:40:00.000 317 36148.60 17.41 1413.60 35635.50 2005-11-13 10:41:00.000 317 36147.40 17.41 1413.50 35634.00 2005-11-13 10:42:00.000 317 36147.70 17.43 1413.70 35634.60 2005-11-13 10:43:00.000 317 36146.90 17.49 1413.80 35633.80 2005-11-13 10:44:00.000 317 36145.90 17.56 1413.80 35632.70 2005-11-13 10:45:00.000 317 36144.10 17.61 1413.70 35631.10 2005-11-13 10:46:00.000 317 36143.10 17.68 1413.80 35629.70 2005-11-13 10:47:00.000 317 36142.80 17.72 1414.00 35629.60 2005-11-13 10:48:00.000 317 36141.90 17.77 1414.20 35628.70 2005-11-13 10:49:00.000 317 36141.50 17.78 1414.40 35628.40 2005-11-13 10:50:00.000 317 36140.90 17.78 1414.60 35627.90 2005-11-13 10:51:00.000 317 36139.50 17.77 1414.40 35626.10 2005-11-13 10:52:00.000 317 36137.80 17.75 1414.30 35624.60 2005-11-13 10:53:00.000 317 36136.90 17.78 1414.40 35623.80 2005-11-13 10:54:00.000 317 36135.60 17.82 1414.40 35622.30 2005-11-13 10:55:00.000 317 36134.60 17.85 1414.40 35621.50 2005-11-13 10:56:00.000 317 36133.40 17.84 1414.30 35620.20 2005-11-13 10:57:00.000 317 36132.70 17.85 1414.40 35619.50 2005-11-13 10:58:00.000 317 36131.50 17.89 1414.50 35618.30 2005-11-13 10:59:00.000 317 36130.40 17.92 1414.50 35617.30 2005-11-13 11:00:00.000 317 36129.70 17.94 1414.60 35616.50 2005-11-13 11:01:00.000 317 36129.70 17.93 1414.80 35616.70 2005-11-13 11:02:00.000 317 36129.80 17.91 1415.00 35616.70 2005-11-13 11:03:00.000 317 36129.30 17.89 1414.90 35616.20 2005-11-13 11:04:00.000 317 36128.40 17.85 1414.90 35615.10 2005-11-13 11:05:00.000 317 36128.00 17.81 1415.10 35615.00 2005-11-13 11:06:00.000 317 36127.90 17.79 1415.20 35614.90 2005-11-13 11:07:00.000 317 36127.80 17.77 1415.20 35614.90 2005-11-13 11:08:00.000 317 36127.50 17.75 1415.30 35614.30 2005-11-13 11:09:00.000 317 36127.20 17.71 1415.30 35614.00 2005-11-13 11:10:00.000 317 36126.70 17.67 1415.30 35613.70 2005-11-13 11:11:00.000 317 36126.30 17.62 1415.20 35613.30 2005-11-13 11:12:00.000 317 36126.20 17.58 1415.20 35613.20 2005-11-13 11:13:00.000 317 36125.20 17.54 1415.00 35612.00 2005-11-13 11:14:00.000 317 36124.10 17.52 1415.00 35611.00 2005-11-13 11:15:00.000 317 36123.50 17.50 1414.90 35610.60 2005-11-13 11:16:00.000 317 36122.20 17.47 1414.70 35608.90 2005-11-13 11:17:00.000 317 36120.40 17.47 1414.60 35607.10 2005-11-13 11:18:00.000 317 36119.40 17.48 1414.60 35606.40 2005-11-13 11:19:00.000 317 36119.10 17.51 1414.80 35606.10 2005-11-13 11:20:00.000 317 36118.90 17.55 1415.10 35606.20 2005-11-13 11:21:00.000 317 36118.20 17.58 1415.10 35605.10 2005-11-13 11:22:00.000 317 36117.60 17.61 1415.20 35604.60 2005-11-13 11:23:00.000 317 36117.70 17.67 1415.50 35605.00 2005-11-13 11:24:00.000 317 36117.90 17.69 1415.70 35605.10 2005-11-13 11:25:00.000 317 36117.60 17.72 1415.90 35604.70 2005-11-13 11:26:00.000 317 36116.90 17.76 1415.90 35603.70 2005-11-13 11:27:00.000 317 36115.70 17.79 1415.90 35602.60 2005-11-13 11:28:00.000 317 36116.10 17.83 1416.20 35603.50 2005-11-13 11:29:00.000 317 36115.70 17.85 1416.30 35602.90 2005-11-13 11:30:00.000 317 36115.40 17.86 1416.50 35602.60 2005-11-13 11:31:00.000 317 36114.90 17.89 1416.70 35602.20 2005-11-13 11:32:00.000 317 36115.20 17.94 1417.00 35602.50 2005-11-13 11:33:00.000 317 36114.90 17.97 1417.10 35602.30 2005-11-13 11:34:00.000 317 36114.70 18.00 1417.30 35601.80 2005-11-13 11:35:00.000 317 36114.40 18.01 1417.60 35601.70 2005-11-13 11:36:00.000 317 36114.70 18.04 1417.80 35602.10 2005-11-13 11:37:00.000 317 36114.90 18.07 1418.00 35602.20 2005-11-13 11:38:00.000 317 36115.10 18.10 1418.30 35602.40 2005-11-13 11:39:00.000 317 36114.90 18.15 1418.30 35602.00 2005-11-13 11:40:00.000 317 36113.70 18.18 1418.20 35600.80 2005-11-13 11:41:00.000 317 36113.00 18.20 1418.40 35600.20 2005-11-13 11:42:00.000 317 36112.60 18.25 1418.60 35600.00 2005-11-13 11:43:00.000 317 36112.60 18.28 1418.70 35600.30 2005-11-13 11:44:00.000 317 36112.90 18.29 1419.00 35600.20 2005-11-13 11:45:00.000 317 36112.20 18.28 1419.10 35599.60 2005-11-13 11:46:00.000 317 36111.70 18.26 1419.30 35599.20 2005-11-13 11:47:00.000 317 36111.90 18.25 1419.40 35599.40 2005-11-13 11:48:00.000 317 36111.80 18.26 1419.50 35599.40 2005-11-13 11:49:00.000 317 36111.90 18.25 1419.70 35599.40 2005-11-13 11:50:00.000 317 36111.60 18.25 1419.70 35599.20 2005-11-13 11:51:00.000 317 36110.00 18.26 1419.50 35597.10 2005-11-13 11:52:00.000 317 36109.40 18.26 1419.70 35596.90 2005-11-13 11:53:00.000 317 36109.80 18.26 1419.60 35597.20 2005-11-13 11:54:00.000 317 36109.40 18.24 1419.60 35596.70 2005-11-13 11:55:00.000 317 36108.30 18.18 1419.50 35595.60 2005-11-13 11:56:00.000 317 36108.40 18.18 1419.70 35595.70 2005-11-13 11:57:00.000 317 36107.60 18.17 1419.60 35594.90 2005-11-13 11:58:00.000 317 36107.40 18.18 1419.80 35594.70 2005-11-13 11:59:00.000 317 36107.20 18.17 1419.80 35594.50 2005-11-13 12:00:00.000 317 36107.10 18.19 1419.90 35594.50 2005-11-13 12:01:00.000 317 36106.10 18.18 1419.80 35593.50 2005-11-13 12:02:00.000 317 36105.40 18.16 1419.80 35592.60 2005-11-13 12:03:00.000 317 36105.00 18.15 1419.80 35592.30 2005-11-13 12:04:00.000 317 36105.10 18.14 1419.80 35592.40 2005-11-13 12:05:00.000 317 36104.50 18.12 1419.80 35591.60 2005-11-13 12:06:00.000 317 36103.80 18.08 1419.70 35591.10 2005-11-13 12:07:00.000 317 36103.20 18.03 1419.90 35590.50 2005-11-13 12:08:00.000 317 36102.30 17.99 1419.70 35589.60 2005-11-13 12:09:00.000 317 36101.40 17.99 1419.50 35588.80 2005-11-13 12:10:00.000 317 36099.80 18.02 1419.10 35587.00 2005-11-13 12:11:00.000 317 36099.30 18.04 1419.30 35586.70 2005-11-13 12:12:00.000 317 36098.40 18.06 1419.30 35585.60 2005-11-13 12:13:00.000 317 36097.90 18.08 1419.50 35585.50 2005-11-13 12:14:00.000 317 36097.00 18.10 1419.50 35584.40 2005-11-13 12:15:00.000 317 36096.60 18.11 1419.70 35584.00 2005-11-13 12:16:00.000 317 36096.10 18.10 1419.80 35583.40 2005-11-13 12:17:00.000 317 36095.70 18.11 1419.90 35582.90 2005-11-13 12:18:00.000 317 36095.80 18.12 1420.10 35583.10 2005-11-13 12:19:00.000 317 36095.70 18.13 1420.40 35583.00 2005-11-13 12:20:00.000 317 36095.60 18.13 1420.50 35583.00 2005-11-13 12:21:00.000 317 36095.80 18.13 1420.30 35583.20 2005-11-13 12:22:00.000 317 36095.70 18.13 1420.40 35583.20 2005-11-13 12:23:00.000 317 36095.80 18.15 1420.50 35583.40 2005-11-13 12:24:00.000 317 36095.70 18.16 1420.60 35583.20 2005-11-13 12:25:00.000 317 36094.90 18.14 1420.60 35582.20 2005-11-13 12:26:00.000 317 36094.80 18.16 1420.60 35582.20 2005-11-13 12:27:00.000 317 36094.60 18.15 1420.70 35582.10 2005-11-13 12:28:00.000 317 36094.60 18.16 1420.80 35582.10 2005-11-13 12:29:00.000 317 36094.60 18.16 1421.00 35582.30 2005-11-13 12:30:00.000 317 36094.60 18.16 1420.90 35582.10 2005-11-13 12:31:00.000 317 36094.70 18.16 1421.00 35582.20 2005-11-13 12:32:00.000 317 36094.90 18.16 1421.20 35582.50 2005-11-13 12:33:00.000 317 36094.80 18.15 1421.10 35582.40 2005-11-13 12:34:00.000 317 36094.60 18.12 1421.20 35582.00 2005-11-13 12:35:00.000 317 36094.20 18.12 1421.10 35581.60 2005-11-13 12:36:00.000 317 36093.80 18.12 1421.10 35581.30 2005-11-13 12:37:00.000 317 36093.30 18.14 1421.20 35580.70 2005-11-13 12:38:00.000 317 36093.10 18.14 1421.30 35580.70 2005-11-13 12:39:00.000 317 36092.80 18.12 1421.20 35580.10 2005-11-13 12:40:00.000 317 36092.40 18.10 1421.30 35580.00 2005-11-13 12:41:00.000 317 36091.90 18.10 1421.20 35579.40 2005-11-13 12:42:00.000 317 36091.30 18.10 1421.20 35578.60 2005-11-13 12:43:00.000 317 36091.30 18.10 1421.30 35578.70 2005-11-13 12:44:00.000 317 36091.40 18.08 1421.50 35578.90 2005-11-13 12:45:00.000 317 36091.90 18.06 1421.60 35579.50 2005-11-13 12:46:00.000 317 36092.20 18.09 1421.70 35579.60 2005-11-13 12:47:00.000 317 36092.10 18.13 1421.70 35579.70 2005-11-13 12:48:00.000 317 36091.90 18.15 1421.90 35579.60 2005-11-13 12:49:00.000 317 36092.10 18.16 1422.10 35579.50 2005-11-13 12:50:00.000 317 36092.20 18.17 1422.20 35579.80 2005-11-13 12:51:00.000 317 36092.40 18.18 1422.30 35579.90 2005-11-13 12:52:00.000 317 36092.30 18.17 1422.40 35579.90 2005-11-13 12:53:00.000 317 36092.20 18.19 1422.40 35579.70 2005-11-13 12:54:00.000 317 36092.20 18.20 1422.40 35579.80 2005-11-13 12:55:00.000 317 36092.20 18.20 1422.30 35579.80 2005-11-13 12:56:00.000 317 36092.50 18.20 1422.40 35580.00 2005-11-13 12:57:00.000 317 36092.80 18.18 1422.50 35580.30 2005-11-13 12:58:00.000 317 36093.10 18.16 1422.60 35580.70 2005-11-13 12:59:00.000 317 36092.90 18.14 1422.60 35580.40 2005-11-13 13:00:00.000 317 36092.90 18.15 1422.80 35580.50 2005-11-13 13:01:00.000 317 36093.20 18.16 1422.80 35580.90 2005-11-13 13:02:00.000 317 36093.40 18.17 1422.80 35580.90 2005-11-13 13:03:00.000 317 36093.60 18.19 1422.90 35581.40 2005-11-13 13:04:00.000 317 36093.70 18.18 1423.00 35581.40 2005-11-13 13:05:00.000 317 36093.70 18.17 1422.90 35581.40 2005-11-13 13:06:00.000 317 36093.70 18.15 1422.90 35581.30 2005-11-13 13:07:00.000 317 36093.60 18.12 1422.70 35581.30 2005-11-13 13:08:00.000 317 36093.60 18.10 1422.60 35581.30 2005-11-13 13:09:00.000 317 36093.20 18.08 1422.60 35580.80 2005-11-13 13:10:00.000 317 36092.70 18.05 1422.30 35580.30 2005-11-13 13:11:00.000 317 36092.10 18.02 1422.10 35579.60 2005-11-13 13:12:00.000 317 36091.80 18.01 1422.10 35579.40 2005-11-13 13:13:00.000 317 36091.60 18.01 1422.10 35579.20 2005-11-13 13:14:00.000 317 36091.50 18.01 1422.20 35579.00 2005-11-13 13:15:00.000 317 36091.60 18.01 1422.30 35579.30 2005-11-13 13:16:00.000 317 36091.50 18.01 1422.50 35579.00 2005-11-13 13:17:00.000 317 36091.50 18.00 1422.70 35579.10 2005-11-13 13:18:00.000 317 36091.60 18.00 1422.90 35579.10 2005-11-13 13:19:00.000 317 36091.30 17.99 1422.90 35578.90 2005-11-13 13:20:00.000 317 36091.20 17.96 1422.90 35578.70 2005-11-13 13:21:00.000 317 36090.90 17.93 1422.80 35578.40 2005-11-13 13:22:00.000 317 36090.90 17.90 1422.90 35578.30 2005-11-13 13:23:00.000 317 36090.50 17.87 1422.80 35577.90 2005-11-13 13:24:00.000 317 36090.00 17.84 1422.90 35577.60 2005-11-13 13:25:00.000 317 36089.50 17.83 1422.80 35576.80 2005-11-13 13:26:00.000 317 36088.90 17.82 1422.70 35576.50 2005-11-13 13:27:00.000 317 36088.70 17.84 1422.80 35576.40 2005-11-13 13:28:00.000 317 36088.40 17.84 1422.70 35575.90 2005-11-13 13:29:00.000 317 36087.90 17.83 1422.70 35575.60 2005-11-13 13:30:00.000 317 36087.70 17.85 1422.80 35575.40 2005-11-13 13:31:00.000 317 36087.50 17.85 1422.90 35575.30 2005-11-13 13:32:00.000 317 36087.20 17.85 1423.00 35574.90 2005-11-13 13:33:00.000 317 36087.00 17.86 1422.90 35574.40 2005-11-13 13:34:00.000 317 36086.50 17.88 1423.00 35574.00 2005-11-13 13:35:00.000 317 36085.90 17.88 1423.00 35573.40 2005-11-13 13:36:00.000 317 36085.60 17.88 1423.10 35573.20 2005-11-13 13:37:00.000 317 36085.30 17.87 1423.30 35572.70 2005-11-13 13:38:00.000 317 36085.10 17.85 1423.30 35572.80 2005-11-13 13:39:00.000 317 36085.10 17.84 1423.60 35572.80 2005-11-13 13:40:00.000 317 36085.30 17.81 1423.80 35573.10 2005-11-13 13:41:00.000 317 36085.30 17.79 1423.80 35573.10 2005-11-13 13:42:00.000 317 36085.10 17.80 1423.90 35573.00 2005-11-13 13:43:00.000 317 36084.50 17.78 1423.90 35572.30 2005-11-13 13:44:00.000 317 36084.00 17.78 1423.90 35572.00 2005-11-13 13:45:00.000 317 36083.80 17.76 1423.90 35571.80 2005-11-13 13:46:00.000 317 36083.30 17.74 1423.80 35571.50 2005-11-13 13:47:00.000 317 36083.00 17.71 1423.80 35571.10 2005-11-13 13:48:00.000 317 36082.60 17.69 1423.90 35570.60 2005-11-13 13:49:00.000 317 36082.30 17.66 1424.00 35570.40 2005-11-13 13:50:00.000 317 36082.00 17.67 1424.00 35569.90 2005-11-13 13:51:00.000 317 36081.40 17.67 1424.00 35569.20 2005-11-13 13:52:00.000 317 36081.30 17.70 1424.10 35569.20 2005-11-13 13:53:00.000 317 36081.40 17.72 1424.10 35569.30 2005-11-13 13:54:00.000 317 36081.40 17.72 1424.30 35569.30 2005-11-13 13:55:00.000 317 36080.90 17.73 1424.10 35568.90 2005-11-13 13:56:00.000 317 36080.40 17.75 1424.30 35568.40 2005-11-13 13:57:00.000 317 36079.90 17.75 1424.40 35568.00 2005-11-13 13:58:00.000 317 36079.50 17.74 1424.40 35567.50 2005-11-13 13:59:00.000 317 36079.00 17.72 1424.50 35566.90 2005-11-13 14:00:00.000 317 36078.40 17.69 1424.40 35566.50 2005-11-13 14:01:00.000 317 36077.90 17.67 1424.50 35566.00 2005-11-13 14:02:00.000 317 36077.60 17.64 1424.60 35565.70 2005-11-13 14:03:00.000 317 36077.20 17.61 1424.40 35565.20 2005-11-13 14:04:00.000 317 36077.10 17.58 1424.40 35565.00 2005-11-13 14:05:00.000 317 36076.90 17.54 1424.40 35564.80 2005-11-13 14:06:00.000 317 36076.40 17.51 1424.30 35564.30 2005-11-13 14:07:00.000 317 36076.10 17.50 1424.40 35564.10 2005-11-13 14:08:00.000 317 36075.60 17.50 1424.40 35563.40 2005-11-13 14:09:00.000 317 36075.40 17.52 1424.50 35563.30 2005-11-13 14:10:00.000 317 36075.20 17.52 1424.40 35563.00 2005-11-13 14:11:00.000 317 36075.40 17.53 1424.60 35563.20 2005-11-13 14:12:00.000 317 36075.40 17.54 1424.70 35563.10 2005-11-13 14:13:00.000 317 36075.10 17.55 1424.90 35562.90 2005-11-13 14:14:00.000 317 36075.10 17.57 1425.20 35562.90 2005-11-13 14:15:00.000 317 36075.20 17.60 1425.30 35562.90 2005-11-13 14:16:00.000 317 36075.40 17.60 1425.40 35563.20 2005-11-13 14:17:00.000 317 36075.60 17.61 1425.60 35563.60 2005-11-13 14:18:00.000 317 36075.70 17.62 1425.70 35563.60 2005-11-13 14:19:00.000 317 36075.80 17.61 1425.70 35563.80 2005-11-13 14:20:00.000 317 36076.00 17.59 1425.80 35564.00 2005-11-13 14:21:00.000 317 36075.90 17.57 1425.80 35563.70 2005-11-13 14:22:00.000 317 36075.80 17.56 1425.80 35563.70 2005-11-13 14:23:00.000 317 36075.70 17.52 1425.70 35563.60 2005-11-13 14:24:00.000 317 36075.50 17.50 1425.70 35563.20 2005-11-13 14:25:00.000 317 36075.50 17.47 1425.70 35563.10 2005-11-13 14:26:00.000 317 36075.30 17.46 1425.50 35562.90 2005-11-13 14:27:00.000 317 36075.20 17.47 1425.20 35563.00 2005-11-13 14:28:00.000 317 36074.80 17.48 1425.20 35562.70 2005-11-13 14:29:00.000 317 36074.40 17.49 1425.30 35562.20 2005-11-13 14:30:00.000 317 36074.10 17.52 1425.30 35561.80 2005-11-13 14:31:00.000 317 36073.90 17.55 1425.40 35561.60 2005-11-13 14:32:00.000 317 36073.70 17.56 1425.50 35561.40 2005-11-13 14:33:00.000 317 36073.60 17.57 1425.50 35561.30 2005-11-13 14:34:00.000 317 36073.50 17.55 1425.60 35561.30 2005-11-13 14:35:00.000 317 36073.30 17.55 1425.70 35561.10 2005-11-13 14:36:00.000 317 36073.20 17.52 1425.80 35560.80 2005-11-13 14:37:00.000 317 36072.70 17.49 1425.60 35560.40 2005-11-13 14:38:00.000 317 36072.10 17.49 1425.50 35559.90 2005-11-13 14:39:00.000 317 36071.50 17.49 1425.50 35559.40 2005-11-13 14:40:00.000 317 36070.90 17.50 1425.50 35558.50 2005-11-13 14:41:00.000 317 36070.40 17.50 1425.50 35558.10 2005-11-13 14:42:00.000 317 36070.10 17.48 1425.50 35557.90 2005-11-13 14:43:00.000 317 36069.80 17.44 1425.50 35557.60 2005-11-13 14:44:00.000 317 36069.30 17.41 1425.50 35556.90 2005-11-13 14:45:00.000 317 36068.90 17.35 1425.40 35556.60 2005-11-13 14:46:00.000 317 36068.70 17.29 1425.20 35556.40 2005-11-13 14:47:00.000 317 36068.60 17.25 1425.30 35556.40 2005-11-13 14:48:00.000 317 36068.50 17.22 1425.20 35556.30 2005-11-13 14:49:00.000 317 36068.10 17.21 1425.20 35555.80 2005-11-13 14:50:00.000 317 36067.70 17.20 1425.20 35555.40 2005-11-13 14:51:00.000 317 36067.40 17.18 1425.30 35555.10 2005-11-13 14:52:00.000 317 36066.80 17.17 1425.10 35554.60 2005-11-13 14:53:00.000 317 36066.20 17.15 1425.00 35553.90 2005-11-13 14:54:00.000 317 36065.70 17.13 1425.00 35553.40 2005-11-13 14:55:00.000 317 36065.40 17.09 1425.20 35553.40 2005-11-13 14:56:00.000 317 36065.10 17.05 1425.30 35552.90 2005-11-13 14:57:00.000 317 36064.70 17.05 1425.30 35552.40 2005-11-13 14:58:00.000 317 36064.30 17.04 1425.40 35552.00 2005-11-13 14:59:00.000 317 36063.70 17.05 1425.40 35551.40 2005-11-13 15:00:00.000 317 36063.20 17.07 1425.60 35551.00 2005-11-13 15:01:00.000 317 36063.10 17.08 1425.70 35550.80 2005-11-13 15:02:00.000 317 36062.90 17.07 1426.00 35550.60 2005-11-13 15:03:00.000 317 36062.90 17.08 1426.00 35550.50 2005-11-13 15:04:00.000 317 36062.80 17.09 1425.90 35550.40 2005-11-13 15:05:00.000 317 36062.80 17.12 1426.40 35550.70 2005-11-13 15:06:00.000 317 36062.80 17.14 1426.70 35550.70 2005-11-13 15:07:00.000 317 36062.90 17.15 1426.90 35550.80 2005-11-13 15:08:00.000 317 36063.00 17.17 1427.10 35551.00 2005-11-13 15:09:00.000 317 36063.20 17.19 1427.30 35551.10 2005-11-13 15:10:00.000 317 36063.30 17.21 1427.40 35551.10 2005-11-13 15:11:00.000 317 36063.30 17.23 1427.50 35551.00 2005-11-13 15:12:00.000 317 36063.20 17.26 1427.50 35550.80 2005-11-13 15:13:00.000 317 36063.20 17.28 1427.60 35551.20 2005-11-13 15:14:00.000 317 36063.40 17.30 1427.80 35551.20 2005-11-13 15:15:00.000 317 36063.90 17.31 1428.10 35551.90 2005-11-13 15:16:00.000 317 36064.70 17.33 1428.30 35552.80 2005-11-13 15:17:00.000 317 36065.40 17.34 1428.60 35553.40 2005-11-13 15:18:00.000 317 36065.80 17.37 1428.80 35553.60 2005-11-13 15:19:00.000 317 36066.10 17.42 1428.80 35554.00 2005-11-13 15:20:00.000 317 36066.40 17.47 1428.90 35554.40 2005-11-13 15:21:00.000 317 36066.50 17.51 1428.90 35554.30 2005-11-13 15:22:00.000 317 36066.50 17.52 1429.10 35554.50 2005-11-13 15:23:00.000 317 36065.90 17.51 1429.10 35553.60 2005-11-13 15:24:00.000 317 36065.50 17.50 1429.00 35553.40 2005-11-13 15:25:00.000 317 36065.10 17.48 1428.90 35552.90 2005-11-13 15:26:00.000 317 36064.70 17.44 1428.70 35552.40 2005-11-13 15:27:00.000 317 36064.40 17.42 1428.90 35552.30 2005-11-13 15:28:00.000 317 36064.10 17.39 1428.90 35552.00 2005-11-13 15:29:00.000 317 36064.00 17.37 1428.90 35551.80 2005-11-13 15:30:00.000 317 36064.10 17.36 1428.90 35552.00 2005-11-13 15:31:00.000 317 36064.10 17.35 1428.90 35552.00 2005-11-13 15:32:00.000 317 36064.20 17.35 1429.00 35552.10 2005-11-13 15:33:00.000 317 36064.50 17.37 1429.10 35552.50 2005-11-13 15:34:00.000 317 36064.80 17.38 1429.20 35552.60 2005-11-13 15:35:00.000 317 36065.00 17.41 1429.20 35552.90 2005-11-13 15:36:00.000 317 36065.20 17.46 1429.20 35553.00 2005-11-13 15:37:00.000 317 36065.30 17.50 1429.20 35553.30 2005-11-13 15:38:00.000 317 36065.40 17.52 1429.30 35553.40 2005-11-13 15:39:00.000 317 36065.60 17.55 1429.40 35553.60 2005-11-13 15:40:00.000 317 36065.90 17.57 1429.50 35553.90 2005-11-13 15:41:00.000 317 36066.20 17.57 1429.70 35554.20 2005-11-13 15:42:00.000 317 36066.30 17.55 1429.60 35554.30 2005-11-13 15:43:00.000 317 36066.30 17.52 1429.40 35554.20 2005-11-13 15:44:00.000 317 36066.20 17.51 1429.40 35554.00 2005-11-13 15:45:00.000 317 36066.10 17.48 1429.50 35554.10 2005-11-13 15:46:00.000 317 36065.90 17.47 1429.30 35553.80 2005-11-13 15:47:00.000 317 36065.50 17.48 1429.20 35553.50 2005-11-13 15:48:00.000 317 36065.40 17.49 1429.20 35553.40 2005-11-13 15:49:00.000 317 36065.50 17.50 1429.30 35553.40 2005-11-13 15:50:00.000 317 36065.50 17.50 1429.20 35553.30 2005-11-13 15:51:00.000 317 36065.40 17.51 1429.20 35553.30 2005-11-13 15:52:00.000 317 36065.20 17.53 1429.20 35553.00 2005-11-13 15:53:00.000 317 36064.90 17.55 1429.20 35552.80 2005-11-13 15:54:00.000 317 36064.70 17.56 1429.10 35552.60 2005-11-13 15:55:00.000 317 36064.50 17.56 1429.20 35552.40 2005-11-13 15:56:00.000 317 36064.10 17.57 1429.20 35552.00 2005-11-13 15:57:00.000 317 36063.90 17.58 1429.20 35551.80 2005-11-13 15:58:00.000 317 36063.60 17.58 1429.10 35551.40 2005-11-13 15:59:00.000 317 36063.20 17.59 1429.20 35551.10 2005-11-13 16:00:00.000 317 36062.90 17.58 1429.20 35550.70 2005-11-13 16:01:00.000 317 36062.90 17.56 1429.30 35550.80 2005-11-13 16:02:00.000 317 36062.80 17.58 1429.40 35550.70 2005-11-13 16:03:00.000 317 36062.80 17.58 1429.40 35550.60 2005-11-13 16:04:00.000 317 36062.80 17.57 1429.40 35550.70 2005-11-13 16:05:00.000 317 36062.90 17.55 1429.50 35550.80 2005-11-13 16:06:00.000 317 36062.90 17.51 1429.60 35550.70 2005-11-13 16:07:00.000 317 36063.00 17.48 1429.50 35550.80 2005-11-13 16:08:00.000 317 36062.90 17.44 1429.60 35550.90 2005-11-13 16:09:00.000 317 36062.60 17.39 1429.50 35550.50 2005-11-13 16:10:00.000 317 36062.70 17.38 1429.60 35550.70 2005-11-13 16:11:00.000 317 36062.60 17.40 1429.60 35550.60 2005-11-13 16:12:00.000 317 36062.70 17.42 1429.60 35550.70 2005-11-13 16:13:00.000 317 36062.90 17.46 1429.80 35550.90 2005-11-13 16:14:00.000 317 36063.00 17.52 1429.90 35551.00 2005-11-13 16:15:00.000 317 36063.10 17.59 1430.00 35551.00 2005-11-13 16:16:00.000 317 36063.40 17.66 1430.20 35551.40 2005-11-13 16:17:00.000 317 36063.70 17.70 1430.30 35551.80 2005-11-13 16:18:00.000 317 36064.10 17.74 1430.40 35552.20 2005-11-13 16:19:00.000 317 36064.50 17.79 1430.50 35552.50 2005-11-13 16:20:00.000 317 36065.00 17.82 1430.70 35553.20 2005-11-13 16:21:00.000 317 36065.50 17.85 1430.90 35553.70 2005-11-13 16:22:00.000 317 36066.10 17.88 1431.00 35554.30 2005-11-13 16:23:00.000 317 36066.80 17.88 1431.20 35555.00 2005-11-13 16:24:00.000 317 36067.30 17.85 1431.20 35555.40 2005-11-13 16:25:00.000 317 36067.90 17.82 1431.30 35556.00 2005-11-13 16:26:00.000 317 36068.40 17.79 1431.20 35556.50 2005-11-13 16:27:00.000 317 36068.90 17.78 1431.50 35557.10 2005-11-13 16:28:00.000 317 36069.50 17.77 1431.50 35557.60 2005-11-13 16:29:00.000 317 36070.10 17.76 1431.50 35558.20 2005-11-13 16:30:00.000 317 36071.00 17.75 1431.50 35559.20 2005-11-13 16:31:00.000 317 36071.70 17.73 1431.40 35559.90 2005-11-13 16:32:00.000 317 36072.50 17.72 1431.50 35560.50 2005-11-13 16:33:00.000 317 36073.20 17.73 1431.70 35561.40 2005-11-13 16:34:00.000 317 36073.90 17.73 1431.70 35562.00 2005-11-13 16:35:00.000 317 36074.30 17.70 1431.70 35562.40 2005-11-13 16:36:00.000 317 36074.80 17.65 1431.60 35562.90 2005-11-13 16:37:00.000 317 36075.30 17.59 1431.50 35563.30 2005-11-13 16:38:00.000 317 36075.80 17.55 1431.50 35563.90 2005-11-13 16:39:00.000 317 36076.50 17.54 1431.40 35564.50 2005-11-13 16:40:00.000 317 36077.00 17.54 1431.40 35565.10 2005-11-13 16:41:00.000 317 36077.70 17.54 1431.40 35565.80 2005-11-13 16:42:00.000 317 36078.20 17.54 1431.40 35566.40 2005-11-13 16:43:00.000 317 36078.70 17.51 1431.30 35566.70 2005-11-13 16:44:00.000 317 36078.80 17.49 1431.00 35566.80 2005-11-13 16:45:00.000 317 36079.00 17.48 1430.90 35567.10 2005-11-13 16:46:00.000 317 36079.40 17.48 1430.80 35567.50 2005-11-13 16:47:00.000 317 36079.70 17.51 1430.50 35567.70 2005-11-13 16:48:00.000 317 36080.00 17.54 1430.50 35568.20 2005-11-13 16:49:00.000 317 36080.60 17.57 1430.60 35568.70 2005-11-13 16:50:00.000 317 36081.00 17.59 1430.60 35569.00 2005-11-13 16:51:00.000 317 36081.20 17.59 1430.70 35569.30 2005-11-13 16:52:00.000 317 36081.40 17.60 1430.70 35569.50 2005-11-13 16:53:00.000 317 36081.70 17.59 1430.60 35569.80 2005-11-13 16:54:00.000 317 36082.10 17.60 1430.50 35570.10 2005-11-13 16:55:00.000 317 36082.40 17.61 1430.50 35570.40 2005-11-13 16:56:00.000 317 36082.70 17.61 1430.40 35570.70 2005-11-13 16:57:00.000 317 36083.00 17.63 1430.40 35571.00 2005-11-13 16:58:00.000 317 36083.20 17.65 1430.30 35571.20 2005-11-13 16:59:00.000 317 36083.50 17.65 1430.30 35571.60 2005-11-13 17:00:00.000 317 36083.80 17.64 1430.30 35571.80 2005-11-13 17:01:00.000 317 36084.10 17.63 1430.30 35572.10 2005-11-13 17:02:00.000 317 36084.40 17.63 1430.30 35572.20 2005-11-13 17:03:00.000 317 36084.60 17.63 1430.30 35572.60 2005-11-13 17:04:00.000 317 36084.90 17.64 1430.30 35572.80 2005-11-13 17:05:00.000 317 36084.90 17.66 1430.30 35572.90 2005-11-13 17:06:00.000 317 36084.90 17.67 1430.30 35572.90 2005-11-13 17:07:00.000 317 36085.00 17.68 1430.20 35572.90 2005-11-13 17:08:00.000 317 36085.10 17.68 1430.20 35573.10 2005-11-13 17:09:00.000 317 36085.40 17.67 1430.20 35573.30 2005-11-13 17:10:00.000 317 36085.70 17.67 1430.30 35573.60 2005-11-13 17:11:00.000 317 36085.90 17.66 1430.30 35573.80 2005-11-13 17:12:00.000 317 36086.10 17.65 1430.40 35574.00 2005-11-13 17:13:00.000 317 36086.30 17.64 1430.40 35574.40 2005-11-13 17:14:00.000 317 36086.60 17.63 1430.30 35574.60 2005-11-13 17:15:00.000 317 36086.70 17.63 1430.30 35574.70 2005-11-13 17:16:00.000 317 36087.00 17.63 1430.30 35575.00 2005-11-13 17:17:00.000 317 36087.20 17.62 1430.20 35575.10 2005-11-13 17:18:00.000 317 36087.40 17.62 1430.20 35575.40 2005-11-13 17:19:00.000 317 36087.70 17.62 1430.30 35575.80 2005-11-13 17:20:00.000 317 36088.20 17.63 1430.40 35576.20 2005-11-13 17:21:00.000 317 36088.50 17.63 1430.40 35576.50 2005-11-13 17:22:00.000 317 36089.00 17.63 1430.30 35577.00 2005-11-13 17:23:00.000 317 36089.40 17.62 1430.40 35577.40 2005-11-13 17:24:00.000 317 36089.80 17.62 1430.30 35577.80 2005-11-13 17:25:00.000 317 36090.10 17.63 1430.40 35578.20 2005-11-13 17:26:00.000 317 36090.80 17.64 1430.40 35578.90 2005-11-13 17:27:00.000 317 36091.40 17.64 1430.50 35579.50 2005-11-13 17:28:00.000 317 36091.90 17.64 1430.60 35580.00 2005-11-13 17:29:00.000 317 36092.40 17.63 1430.60 35580.50 2005-11-13 17:30:00.000 317 36092.80 17.62 1430.50 35580.90 2005-11-13 17:31:00.000 317 36093.00 17.61 1430.40 35581.00 2005-11-13 17:32:00.000 317 36093.20 17.59 1430.30 35581.10 2005-11-13 17:33:00.000 317 36093.30 17.58 1430.20 35581.30 2005-11-13 17:34:00.000 317 36093.60 17.57 1430.20 35581.60 2005-11-13 17:35:00.000 317 36093.90 17.56 1430.20 35581.80 2005-11-13 17:36:00.000 317 36094.20 17.55 1430.10 35582.20 2005-11-13 17:37:00.000 317 36094.50 17.54 1430.10 35582.50 2005-11-13 17:38:00.000 317 36095.00 17.53 1430.10 35583.10 2005-11-13 17:39:00.000 317 36095.50 17.53 1430.20 35583.50 2005-11-13 17:40:00.000 317 36096.00 17.52 1430.10 35583.90 2005-11-13 17:41:00.000 317 36096.40 17.52 1430.10 35584.40 2005-11-13 17:42:00.000 317 36096.90 17.50 1430.20 35584.80 2005-11-13 17:43:00.000 317 36097.20 17.48 1430.20 35585.20 2005-11-13 17:44:00.000 317 36097.50 17.47 1430.20 35585.40 2005-11-13 17:45:00.000 317 36097.70 17.45 1430.20 35585.70 2005-11-13 17:46:00.000 317 36097.90 17.43 1430.10 35585.80 2005-11-13 17:47:00.000 317 36098.00 17.42 1430.00 35585.90 2005-11-13 17:48:00.000 317 36098.00 17.41 1429.90 35585.90 2005-11-13 17:49:00.000 317 36098.20 17.40 1429.90 35586.10 2005-11-13 17:50:00.000 317 36098.30 17.41 1429.80 35586.20 2005-11-13 17:51:00.000 317 36098.50 17.40 1429.90 35586.30 2005-11-13 17:52:00.000 317 36098.40 17.41 1429.80 35586.30 2005-11-13 17:53:00.000 317 36098.50 17.42 1429.80 35586.30 2005-11-13 17:54:00.000 317 36098.60 17.42 1429.80 35586.40 2005-11-13 17:55:00.000 317 36098.60 17.42 1429.90 35586.50 2005-11-13 17:56:00.000 317 36098.70 17.41 1429.90 35586.60 2005-11-13 17:57:00.000 317 36098.80 17.39 1429.80 35586.70 2005-11-13 17:58:00.000 317 36099.00 17.39 1429.80 35587.00 2005-11-13 17:59:00.000 317 36099.30 17.38 1429.90 35587.20 2005-11-13 18:00:00.000 317 36099.50 17.38 1429.90 35587.30 2005-11-13 18:01:00.000 317 36099.60 17.38 1429.90 35587.40 2005-11-13 18:02:00.000 317 36099.80 17.38 1429.90 35587.60 2005-11-13 18:03:00.000 317 36100.00 17.39 1430.00 35587.90 2005-11-13 18:04:00.000 317 36100.20 17.39 1430.00 35588.20 2005-11-13 18:05:00.000 317 36100.50 17.39 1430.00 35588.30 2005-11-13 18:06:00.000 317 36100.80 17.39 1430.00 35588.60 2005-11-13 18:07:00.000 317 36101.10 17.38 1430.00 35589.00 2005-11-13 18:08:00.000 317 36101.40 17.38 1430.00 35589.30 2005-11-13 18:09:00.000 317 36101.80 17.37 1430.10 35589.70 2005-11-13 18:10:00.000 317 36102.30 17.37 1430.20 35590.20 2005-11-13 18:11:00.000 317 36102.70 17.35 1430.10 35590.60 2005-11-13 18:12:00.000 317 36103.00 17.34 1430.10 35591.00 2005-11-13 18:13:00.000 317 36103.40 17.32 1430.10 35591.30 2005-11-13 18:14:00.000 317 36103.70 17.31 1430.10 35591.60 2005-11-13 18:15:00.000 317 36104.00 17.31 1430.00 35591.80 2005-11-13 18:16:00.000 317 36103.90 17.31 1430.00 35591.90 2005-11-13 18:17:00.000 317 36103.90 17.30 1429.80 35591.80 2005-11-13 18:18:00.000 317 36104.00 17.30 1430.10 35591.90 2005-11-13 18:19:00.000 317 36103.80 17.30 1430.00 35591.60 2005-11-13 18:20:00.000 317 36103.70 17.30 1430.00 35591.50 2005-11-13 18:21:00.000 317 36103.50 17.30 1429.90 35591.30 2005-11-13 18:22:00.000 317 36103.40 17.30 1429.80 35591.20 2005-11-13 18:23:00.000 317 36103.10 17.29 1429.70 35591.00 2005-11-13 18:24:00.000 317 36103.00 17.28 1429.70 35590.90 2005-11-13 18:25:00.000 317 36102.70 17.27 1429.50 35590.50 2005-11-13 18:26:00.000 317 36102.40 17.27 1429.40 35590.20 2005-11-13 18:27:00.000 317 36102.20 17.26 1429.40 35590.10 2005-11-13 18:28:00.000 317 36102.00 17.26 1429.40 35589.80 2005-11-13 18:29:00.000 317 36101.70 17.26 1429.30 35589.60 2005-11-13 18:30:00.000 317 36101.50 17.27 1429.20 35589.30 2005-11-13 18:31:00.000 317 36101.30 17.28 1429.10 35589.10 2005-11-13 18:32:00.000 317 36101.20 17.28 1429.20 35589.00 2005-11-13 18:33:00.000 317 36101.10 17.30 1429.20 35588.90 2005-11-13 18:34:00.000 317 36101.00 17.29 1429.20 35588.80 2005-11-13 18:35:00.000 317 36100.90 17.29 1429.20 35588.80 2005-11-13 18:36:00.000 317 36100.80 17.30 1429.20 35588.60 2005-11-13 18:37:00.000 317 36100.70 17.29 1429.20 35588.60 2005-11-13 18:38:00.000 317 36100.70 17.30 1429.20 35588.60 2005-11-13 18:39:00.000 317 36100.80 17.30 1429.40 35588.60 2005-11-13 18:40:00.000 317 36100.80 17.31 1429.30 35588.60 2005-11-13 18:41:00.000 317 36100.80 17.31 1429.40 35588.70 2005-11-13 18:42:00.000 317 36100.80 17.32 1429.40 35588.60 2005-11-13 18:43:00.000 317 36100.80 17.31 1429.50 35588.70 2005-11-13 18:44:00.000 317 36100.90 17.31 1429.50 35588.80 2005-11-13 18:45:00.000 317 36100.90 17.33 1429.40 35588.90 2005-11-13 18:46:00.000 317 36101.10 17.34 1429.50 35589.00 2005-11-13 18:47:00.000 317 36101.10 17.33 1429.50 35588.90 2005-11-13 18:48:00.000 317 36101.10 17.33 1429.60 35589.00 2005-11-13 18:49:00.000 317 36100.90 17.33 1429.50 35588.80 2005-11-13 18:50:00.000 317 36100.80 17.33 1429.50 35588.60 2005-11-13 18:51:00.000 317 36100.80 17.32 1429.40 35588.60 2005-11-13 18:52:00.000 317 36100.70 17.32 1429.40 35588.50 2005-11-13 18:53:00.000 317 36100.60 17.30 1429.50 35588.40 2005-11-13 18:54:00.000 317 36100.50 17.29 1429.40 35588.30 2005-11-13 18:55:00.000 317 36100.50 17.28 1429.50 35588.30 2005-11-13 18:56:00.000 317 36100.60 17.28 1429.50 35588.30 2005-11-13 18:57:00.000 317 36100.60 17.28 1429.50 35588.40 2005-11-13 18:58:00.000 317 36100.50 17.29 1429.50 35588.40 2005-11-13 18:59:00.000 317 36100.70 17.30 1429.50 35588.60 2005-11-13 19:00:00.000 317 36100.90 17.29 1429.60 35588.80 2005-11-13 19:01:00.000 317 36101.00 17.27 1429.70 35588.90 2005-11-13 19:02:00.000 317 36101.20 17.25 1429.70 35589.20 2005-11-13 19:03:00.000 317 36101.40 17.23 1429.70 35589.30 2005-11-13 19:04:00.000 317 36101.80 17.22 1429.70 35589.60 2005-11-13 19:05:00.000 317 36102.00 17.21 1429.70 35589.80 2005-11-13 19:06:00.000 317 36102.30 17.21 1429.70 35590.20 2005-11-13 19:07:00.000 317 36102.60 17.20 1429.70 35590.40 2005-11-13 19:08:00.000 317 36102.80 17.18 1429.70 35590.70 2005-11-13 19:09:00.000 317 36103.00 17.17 1429.70 35590.80 2005-11-13 19:10:00.000 317 36103.20 17.16 1429.70 35591.00 2005-11-13 19:11:00.000 317 36103.20 17.17 1429.60 35591.00 2005-11-13 19:12:00.000 317 36103.30 17.18 1429.70 35591.20 2005-11-13 19:13:00.000 317 36103.30 17.18 1429.70 35591.10 2005-11-13 19:14:00.000 317 36103.40 17.18 1429.70 35591.30 2005-11-13 19:15:00.000 317 36103.50 17.17 1429.80 35591.40 2005-11-13 19:16:00.000 317 36103.50 17.17 1429.70 35591.30 2005-11-13 19:17:00.000 317 36103.60 17.18 1429.60 35591.50 2005-11-13 19:18:00.000 317 36103.60 17.18 1429.60 35591.40 2005-11-13 19:19:00.000 317 36104.00 17.15 1429.70 35592.00 2005-11-13 19:20:00.000 317 36104.30 17.15 1429.70 35592.10 2005-11-13 19:21:00.000 317 36104.40 17.14 1429.70 35592.20 2005-11-13 19:22:00.000 317 36104.30 17.12 1429.70 35592.20 2005-11-13 19:23:00.000 317 36104.30 17.12 1429.60 35592.10 2005-11-13 19:24:00.000 317 36104.10 17.12 1429.50 35592.00 2005-11-13 19:25:00.000 317 36103.90 17.11 1429.50 35591.80 2005-11-13 19:26:00.000 317 36103.70 17.10 1429.50 35591.50 2005-11-13 19:27:00.000 317 36103.50 17.11 1429.40 35591.40 2005-11-13 19:28:00.000 317 36103.50 17.10 1429.50 35591.30 2005-11-13 19:29:00.000 317 36103.50 17.10 1429.50 35591.30 2005-11-13 19:30:00.000 317 36103.50 17.11 1429.50 35591.30 2005-11-13 19:31:00.000 317 36103.60 17.11 1429.60 35591.50 2005-11-13 19:32:00.000 317 36103.70 17.10 1429.60 35591.70 2005-11-13 19:33:00.000 317 36103.80 17.11 1429.60 35591.70 2005-11-13 19:34:00.000 317 36103.80 17.10 1429.70 35591.60 2005-11-13 19:35:00.000 317 36103.70 17.11 1429.70 35591.50 2005-11-13 19:36:00.000 317 36103.70 17.11 1429.70 35591.60 2005-11-13 19:37:00.000 317 36103.60 17.12 1429.70 35591.50 2005-11-13 19:38:00.000 317 36103.50 17.12 1429.70 35591.40 2005-11-13 19:39:00.000 317 36103.50 17.13 1429.80 35591.40 2005-11-13 19:40:00.000 317 36103.50 17.13 1429.80 35591.40 2005-11-13 19:41:00.000 317 36103.50 17.13 1429.80 35591.40 2005-11-13 19:42:00.000 317 36103.60 17.13 1429.90 35591.40 2005-11-13 19:43:00.000 317 36103.70 17.12 1429.90 35591.60 2005-11-13 19:44:00.000 317 36104.00 17.10 1430.00 35592.00 2005-11-13 19:45:00.000 317 36104.30 17.08 1430.00 35592.20 2005-11-13 19:46:00.000 317 36104.40 17.08 1430.00 35592.30 2005-11-13 19:47:00.000 317 36104.40 17.08 1430.10 35592.40 2005-11-13 19:48:00.000 317 36104.50 17.09 1430.10 35592.50 2005-11-13 19:49:00.000 317 36104.60 17.11 1430.00 35592.50 2005-11-13 19:50:00.000 317 36104.80 17.12 1430.00 35592.70 2005-11-13 19:51:00.000 317 36104.90 17.13 1430.00 35592.90 2005-11-13 19:52:00.000 317 36105.10 17.14 1430.10 35593.00 2005-11-13 19:53:00.000 317 36105.10 17.15 1430.10 35592.90 2005-11-13 19:54:00.000 317 36105.10 17.17 1430.10 35593.00 2005-11-13 19:55:00.000 317 36105.30 17.19 1430.20 35593.20 2005-11-13 19:56:00.000 317 36105.50 17.21 1430.20 35593.40 2005-11-13 19:57:00.000 317 36105.90 17.24 1430.30 35593.80 2005-11-13 19:58:00.000 317 36106.20 17.25 1430.30 35594.30 2005-11-13 19:59:00.000 317 36106.70 17.27 1430.40 35594.70 2005-11-13 20:00:00.000 317 36107.10 17.28 1430.50 35595.00 2005-11-13 20:01:00.000 317 36107.50 17.28 1430.50 35595.30 2005-11-13 20:02:00.000 317 36107.60 17.29 1430.50 35595.60 2005-11-13 20:03:00.000 317 36108.00 17.29 1430.60 35596.00 2005-11-13 20:04:00.000 317 36108.20 17.30 1430.50 35596.10 2005-11-13 20:05:00.000 317 36108.30 17.32 1430.50 35596.20 2005-11-13 20:06:00.000 317 36108.20 17.33 1430.40 35596.20 2005-11-13 20:07:00.000 317 36108.20 17.34 1430.30 35596.10 2005-11-13 20:08:00.000 317 36107.90 17.36 1430.30 35595.90 2005-11-13 20:09:00.000 317 36108.00 17.38 1430.30 35595.90 2005-11-13 20:10:00.000 317 36108.00 17.39 1430.30 35595.90 2005-11-13 20:11:00.000 317 36108.10 17.39 1430.30 35596.00 2005-11-13 20:12:00.000 317 36108.20 17.39 1430.30 35596.10 2005-11-13 20:13:00.000 317 36108.30 17.40 1430.40 35596.20 2005-11-13 20:14:00.000 317 36108.10 17.40 1430.40 35596.00 2005-11-13 20:15:00.000 317 36107.80 17.42 1430.40 35595.70 2005-11-13 20:16:00.000 317 36107.60 17.45 1430.30 35595.50 2005-11-13 20:17:00.000 317 36107.50 17.48 1430.30 35595.50 2005-11-13 20:18:00.000 317 36107.40 17.49 1430.40 35595.30 2005-11-13 20:19:00.000 317 36107.30 17.51 1430.40 35595.30 2005-11-13 20:20:00.000 317 36107.30 17.52 1430.50 35595.20 2005-11-13 20:21:00.000 317 36107.30 17.52 1430.40 35595.30 2005-11-13 20:22:00.000 317 36107.30 17.51 1430.50 35595.30 2005-11-13 20:23:00.000 317 36107.40 17.50 1430.50 35595.40 2005-11-13 20:24:00.000 317 36107.50 17.49 1430.50 35595.50 2005-11-13 20:25:00.000 317 36107.50 17.49 1430.50 35595.50 2005-11-13 20:26:00.000 317 36107.70 17.48 1430.50 35595.70 2005-11-13 20:27:00.000 317 36107.80 17.47 1430.50 35595.70 2005-11-13 20:28:00.000 317 36107.90 17.46 1430.50 35595.80 2005-11-13 20:29:00.000 317 36108.00 17.45 1430.50 35595.90 2005-11-13 20:30:00.000 317 36107.80 17.43 1430.40 35595.70 2005-11-13 20:31:00.000 317 36107.70 17.44 1430.30 35595.60 2005-11-13 20:32:00.000 317 36107.60 17.45 1430.30 35595.50 2005-11-13 20:33:00.000 317 36107.40 17.46 1430.30 35595.30 2005-11-13 20:34:00.000 317 36107.20 17.45 1430.20 35595.10 2005-11-13 20:35:00.000 317 36106.90 17.45 1430.00 35594.80 2005-11-13 20:36:00.000 317 36106.60 17.44 1429.90 35594.50 2005-11-13 20:37:00.000 317 36106.40 17.43 1429.90 35594.30 2005-11-13 20:38:00.000 317 36106.20 17.42 1429.90 35594.20 2005-11-13 20:39:00.000 317 36106.00 17.40 1429.80 35593.90 2005-11-13 20:40:00.000 317 36105.90 17.39 1429.80 35593.70 2005-11-13 20:41:00.000 317 36105.80 17.38 1429.80 35593.80 2005-11-13 20:42:00.000 317 36105.90 17.38 1429.90 35593.80 2005-11-13 20:43:00.000 317 36105.80 17.40 1429.80 35593.80 2005-11-13 20:44:00.000 317 36105.70 17.42 1429.80 35593.60 2005-11-13 20:45:00.000 317 36105.60 17.43 1429.90 35593.50 2005-11-13 20:46:00.000 317 36105.60 17.43 1429.90 35593.50 2005-11-13 20:47:00.000 317 36105.70 17.42 1430.00 35593.80 2005-11-13 20:48:00.000 317 36105.60 17.44 1430.00 35593.60 2005-11-13 20:49:00.000 317 36105.70 17.45 1430.00 35593.40 2005-11-13 20:50:00.000 317 36105.80 17.45 1430.10 35593.60 2005-11-13 20:51:00.000 317 36105.90 17.45 1430.10 35593.70 2005-11-13 20:52:00.000 317 36105.90 17.45 1430.10 35593.80 2005-11-13 20:53:00.000 317 36106.40 17.43 1430.20 35594.20 2005-11-13 20:54:00.000 317 36106.50 17.42 1430.30 35594.50 2005-11-13 20:55:00.000 317 36106.70 17.41 1430.30 35594.70 2005-11-13 20:56:00.000 317 36106.90 17.39 1430.20 35595.00 2005-11-13 20:57:00.000 317 36107.00 17.37 1430.20 35594.90 2005-11-13 20:58:00.000 317 36107.50 17.36 1430.40 35595.50 2005-11-13 20:59:00.000 317 36107.70 17.34 1430.40 35595.50 2005-11-13 21:00:00.000 317 36108.20 17.32 1430.40 35596.00 2005-11-13 21:01:00.000 317 36108.10 17.32 1430.30 35595.90 2005-11-13 21:02:00.000 317 36108.00 17.31 1430.30 35595.90 2005-11-13 21:03:00.000 317 36107.90 17.30 1430.20 35595.70 2005-11-13 21:04:00.000 317 36108.00 17.28 1430.20 35595.80 2005-11-13 21:05:00.000 317 36108.20 17.26 1430.20 35596.10 2005-11-13 21:06:00.000 317 36108.30 17.25 1430.20 35596.20 2005-11-13 21:07:00.000 317 36108.60 17.23 1430.10 35596.60 2005-11-13 21:08:00.000 317 36108.60 17.20 1430.20 35596.40 2005-11-13 21:09:00.000 317 36108.70 17.18 1430.10 35596.60 2005-11-13 21:10:00.000 317 36108.60 17.17 1430.00 35596.50 2005-11-13 21:11:00.000 317 36108.90 17.16 1430.10 35596.90 2005-11-13 21:12:00.000 317 36109.00 17.16 1430.00 35596.90 2005-11-13 21:13:00.000 317 36109.50 17.15 1430.10 35597.60 2005-11-13 21:14:00.000 317 36109.80 17.15 1430.10 35597.80 2005-11-13 21:15:00.000 317 36110.50 17.14 1430.10 35598.30 2005-11-13 21:16:00.000 317 36111.40 17.11 1430.20 35599.30 2005-11-13 21:17:00.000 317 36112.80 17.08 1430.50 35601.00 2005-11-13 21:18:00.000 317 36114.00 17.04 1430.60 35601.90 2005-11-13 21:19:00.000 317 36115.00 17.04 1430.70 35603.00 2005-11-13 21:20:00.000 317 36116.10 17.03 1430.80 35603.90 2005-11-13 21:21:00.000 317 36116.90 17.02 1430.90 35604.50 2005-11-13 21:22:00.000 317 36118.10 17.00 1430.90 35605.90 2005-11-13 21:23:00.000 317 36119.70 16.99 1431.00 35607.40 2005-11-13 21:24:00.000 317 36120.90 16.99 1431.10 35608.60 2005-11-13 21:25:00.000 317 36122.00 16.99 1431.20 35609.80 2005-11-13 21:26:00.000 317 36123.30 17.00 1431.10 35611.20 2005-11-13 21:27:00.000 317 36124.30 16.98 1431.20 35612.20 2005-11-13 21:28:00.000 317 36125.40 16.96 1431.20 35613.40 2005-11-13 21:29:00.000 317 36126.20 16.95 1431.10 35614.20 2005-11-13 21:30:00.000 317 36127.30 16.92 1431.10 35615.30 2005-11-13 21:31:00.000 317 36128.50 16.88 1431.10 35616.50 2005-11-13 21:32:00.000 317 36129.70 16.83 1431.10 35617.60 2005-11-13 21:33:00.000 317 36130.60 16.79 1431.00 35618.40 2005-11-13 21:34:00.000 317 36131.70 16.75 1431.00 35619.70 2005-11-13 21:35:00.000 317 36133.10 16.73 1431.00 35621.40 2005-11-13 21:36:00.000 317 36133.90 16.73 1430.90 35622.00 2005-11-13 21:37:00.000 317 36135.20 16.72 1430.90 35623.00 2005-11-13 21:38:00.000 317 36136.10 16.70 1430.90 35624.20 2005-11-13 21:39:00.000 317 36137.30 16.70 1430.90 35625.30 2005-11-13 21:40:00.000 317 36138.10 16.70 1430.90 35626.00 2005-11-13 21:41:00.000 317 36138.80 16.71 1430.70 35626.60 2005-11-13 21:42:00.000 317 36139.60 16.70 1430.70 35627.50 2005-11-13 21:43:00.000 317 36140.20 16.71 1430.60 35628.30 2005-11-13 21:44:00.000 317 36140.40 16.71 1430.40 35628.10 2005-11-13 21:45:00.000 317 36140.60 16.72 1430.20 35628.40 2005-11-13 21:46:00.000 317 36141.10 16.75 1430.20 35628.90 2005-11-13 21:47:00.000 317 36141.40 16.78 1430.20 35629.20 2005-11-13 21:48:00.000 317 36141.40 16.80 1430.00 35629.10 2005-11-13 21:49:00.000 317 36141.90 16.82 1430.00 35629.60 2005-11-13 21:50:00.000 317 36142.30 16.83 1430.10 35630.10 2005-11-13 21:51:00.000 317 36142.50 16.83 1430.00 35630.30 2005-11-13 21:52:00.000 317 36142.60 16.84 1430.00 35630.40 2005-11-13 21:53:00.000 317 36142.50 16.84 1429.90 35630.30 2005-11-13 21:54:00.000 317 36142.30 16.85 1429.70 35630.00 2005-11-13 21:55:00.000 317 36142.30 16.85 1429.70 35630.00 2005-11-13 21:56:00.000 317 36142.20 16.86 1429.70 35629.90 2005-11-13 21:57:00.000 317 36142.00 16.88 1429.50 35629.70 2005-11-13 21:58:00.000 317 36141.80 16.88 1429.50 35629.40 2005-11-13 21:59:00.000 317 36141.40 16.89 1429.40 35629.20 2005-11-13 22:00:00.000 317 36141.10 16.91 1429.30 35628.90 2005-11-13 22:01:00.000 317 36140.80 16.91 1429.20 35628.40 2005-11-13 22:02:00.000 317 36140.50 16.90 1429.30 35628.10 2005-11-13 22:03:00.000 317 36140.00 16.90 1429.10 35627.70 2005-11-13 22:04:00.000 317 36139.60 16.91 1429.10 35627.30 2005-11-13 22:05:00.000 317 36139.30 16.92 1429.00 35627.00 2005-11-13 22:06:00.000 317 36138.70 16.94 1428.90 35626.30 2005-11-13 22:07:00.000 317 36138.00 16.96 1428.80 35625.60 2005-11-13 22:08:00.000 317 36137.40 16.99 1428.90 35625.10 2005-11-13 22:09:00.000 317 36136.90 16.99 1428.90 35624.60 2005-11-13 22:10:00.000 317 36136.30 16.99 1428.90 35624.00 2005-11-13 22:11:00.000 317 36135.90 17.00 1428.90 35623.50 2005-11-13 22:12:00.000 317 36135.50 17.01 1429.00 35623.20 2005-11-13 22:13:00.000 317 36135.10 17.02 1429.00 35622.80 2005-11-13 22:14:00.000 317 36134.70 17.02 1428.90 35622.40 2005-11-13 22:15:00.000 317 36134.20 17.03 1428.90 35621.80 2005-11-13 22:16:00.000 317 36133.60 17.04 1428.90 35621.30 2005-11-13 22:17:00.000 317 36133.10 17.06 1428.80 35620.70 2005-11-13 22:18:00.000 317 36132.60 17.06 1428.90 35620.30 2005-11-13 22:19:00.000 317 36132.00 17.07 1428.90 35619.60 2005-11-13 22:20:00.000 317 36131.30 17.08 1428.90 35619.00 2005-11-13 22:21:00.000 317 36130.50 17.11 1428.80 35618.20 2005-11-13 22:22:00.000 317 36129.50 17.16 1428.80 35617.00 2005-11-13 22:23:00.000 317 36128.20 17.23 1428.70 35615.70 2005-11-13 22:24:00.000 317 36127.00 17.29 1428.70 35614.50 2005-11-13 22:25:00.000 317 36126.00 17.33 1428.70 35613.70 2005-11-13 22:26:00.000 317 36125.10 17.36 1428.70 35612.80 2005-11-13 22:27:00.000 317 36124.40 17.39 1428.80 35612.10 2005-11-13 22:28:00.000 317 36123.60 17.40 1429.00 35611.40 2005-11-13 22:29:00.000 317 36123.00 17.40 1429.10 35610.80 2005-11-13 22:30:00.000 317 36122.50 17.40 1429.10 35610.40 2005-11-13 22:31:00.000 317 36122.10 17.39 1429.20 35609.90 2005-11-13 22:32:00.000 317 36121.70 17.36 1429.20 35609.60 2005-11-13 22:33:00.000 317 36121.20 17.30 1429.20 35609.00 2005-11-13 22:34:00.000 317 36120.70 17.25 1429.20 35608.40 2005-11-13 22:35:00.000 317 36120.30 17.20 1429.20 35608.20 2005-11-13 22:36:00.000 317 36120.20 17.16 1429.30 35608.10 2005-11-13 22:37:00.000 317 36120.20 17.13 1429.40 35608.10 2005-11-13 22:38:00.000 317 36120.30 17.11 1429.40 35608.20 2005-11-13 22:39:00.000 317 36120.60 17.07 1429.40 35608.50 2005-11-13 22:40:00.000 317 36120.90 17.06 1429.60 35608.80 2005-11-13 22:41:00.000 317 36121.30 17.05 1429.60 35609.20 2005-11-13 22:42:00.000 317 36121.70 17.05 1429.60 35609.50 2005-11-13 22:43:00.000 317 36121.80 17.03 1429.70 35609.70 2005-11-13 22:44:00.000 317 36122.00 17.01 1429.80 35609.90 2005-11-13 22:45:00.000 317 36122.00 17.00 1429.80 35609.80 2005-11-13 22:46:00.000 317 36121.90 16.99 1429.70 35609.60 2005-11-13 22:47:00.000 317 36121.70 16.97 1429.70 35609.50 2005-11-13 22:48:00.000 317 36121.50 16.97 1429.60 35609.30 2005-11-13 22:49:00.000 317 36121.20 16.97 1429.60 35608.90 2005-11-13 22:50:00.000 317 36120.90 16.98 1429.50 35608.60 2005-11-13 22:51:00.000 317 36120.30 17.00 1429.50 35608.10 2005-11-13 22:52:00.000 317 36119.80 17.00 1429.40 35607.50 2005-11-13 22:53:00.000 317 36119.30 17.00 1429.40 35607.10 2005-11-13 22:54:00.000 317 36119.00 17.01 1429.20 35606.60 2005-11-13 22:55:00.000 317 36118.80 17.03 1429.30 35606.60 2005-11-13 22:56:00.000 317 36118.60 17.03 1429.30 35606.30 2005-11-13 22:57:00.000 317 36118.50 17.03 1429.40 35606.20 2005-11-13 22:58:00.000 317 36118.40 17.03 1429.50 35606.20 2005-11-13 22:59:00.000 317 36118.30 17.03 1429.50 35606.10 2005-11-13 23:00:00.000 317 36118.30 17.02 1429.50 35606.10 2005-11-13 23:01:00.000 317 36118.20 17.01 1429.60 35606.00 2005-11-13 23:02:00.000 317 36118.10 17.00 1429.50 35605.80 2005-11-13 23:03:00.000 317 36118.20 17.01 1429.60 35606.00 2005-11-13 23:04:00.000 317 36118.20 17.00 1429.60 35606.00 2005-11-13 23:05:00.000 317 36118.20 16.98 1429.70 35606.00 2005-11-13 23:06:00.000 317 36118.10 16.96 1429.70 35605.80 2005-11-13 23:07:00.000 317 36118.00 16.96 1429.70 35605.70 2005-11-13 23:08:00.000 317 36118.10 16.97 1429.70 35605.80 2005-11-13 23:09:00.000 317 36118.20 16.96 1429.80 35606.10 2005-11-13 23:10:00.000 317 36118.30 16.94 1429.90 35606.10 2005-11-13 23:11:00.000 317 36118.30 16.92 1429.80 35606.10 2005-11-13 23:12:00.000 317 36118.10 16.89 1429.80 35606.00 2005-11-13 23:13:00.000 317 36117.90 16.89 1429.70 35605.70 2005-11-13 23:14:00.000 317 36117.80 16.91 1429.70 35605.60 2005-11-13 23:15:00.000 317 36117.60 16.92 1429.70 35605.50 2005-11-13 23:16:00.000 317 36117.40 16.94 1429.70 35605.20 2005-11-13 23:17:00.000 317 36117.50 16.94 1429.70 35605.30 2005-11-13 23:18:00.000 317 36117.50 16.93 1429.70 35605.30 2005-11-13 23:19:00.000 317 36117.40 16.90 1429.80 35605.20 2005-11-13 23:20:00.000 317 36117.40 16.86 1429.70 35605.30 2005-11-13 23:21:00.000 317 36117.60 16.82 1429.70 35605.40 2005-11-13 23:22:00.000 317 36117.80 16.80 1429.70 35605.60 2005-11-13 23:23:00.000 317 36118.00 16.80 1429.80 35605.80 2005-11-13 23:24:00.000 317 36118.30 16.80 1429.80 35606.10 2005-11-13 23:25:00.000 317 36118.50 16.79 1429.80 35606.40 2005-11-13 23:26:00.000 317 36118.80 16.78 1429.80 35606.60 2005-11-13 23:27:00.000 317 36118.90 16.77 1429.90 35606.70 2005-11-13 23:28:00.000 317 36119.00 16.74 1429.80 35606.80 2005-11-13 23:29:00.000 317 36119.00 16.72 1429.80 35606.80 2005-11-13 23:30:00.000 317 36119.10 16.69 1429.70 35607.00 2005-11-13 23:31:00.000 317 36119.20 16.67 1429.70 35607.00 2005-11-13 23:32:00.000 317 36119.30 16.65 1429.60 35607.10 2005-11-13 23:33:00.000 317 36119.40 16.63 1429.60 35607.20 2005-11-13 23:34:00.000 317 36119.50 16.61 1429.60 35607.30 2005-11-13 23:35:00.000 317 36119.80 16.61 1429.60 35607.60 2005-11-13 23:36:00.000 317 36120.10 16.61 1429.60 35607.80 2005-11-13 23:37:00.000 317 36120.30 16.62 1429.70 35608.00 2005-11-13 23:38:00.000 317 36120.50 16.62 1429.70 35608.30 2005-11-13 23:39:00.000 317 36120.70 16.61 1429.80 35608.50 2005-11-13 23:40:00.000 317 36120.90 16.61 1429.80 35608.60 2005-11-13 23:41:00.000 317 36121.00 16.62 1429.70 35608.80 2005-11-13 23:42:00.000 317 36121.20 16.62 1429.70 35609.00 2005-11-13 23:43:00.000 317 36121.40 16.62 1429.70 35609.10 2005-11-13 23:44:00.000 317 36121.40 16.62 1429.70 35609.10 2005-11-13 23:45:00.000 317 36121.40 16.63 1429.70 35609.10 2005-11-13 23:46:00.000 317 36121.50 16.65 1429.70 35609.20 2005-11-13 23:47:00.000 317 36121.60 16.66 1429.80 35609.30 2005-11-13 23:48:00.000 317 36121.60 16.67 1429.80 35609.30 2005-11-13 23:49:00.000 317 36121.40 16.68 1429.80 35609.00 2005-11-13 23:50:00.000 317 36121.10 16.70 1429.80 35608.70 2005-11-13 23:51:00.000 317 36120.70 16.71 1429.60 35608.40 2005-11-13 23:52:00.000 317 36120.50 16.73 1429.60 35608.10 2005-11-13 23:53:00.000 317 36120.20 16.74 1429.60 35607.90 2005-11-13 23:54:00.000 317 36120.10 16.74 1429.60 35607.80 2005-11-13 23:55:00.000 317 36120.00 16.75 1429.60 35607.60 2005-11-13 23:56:00.000 317 36119.90 16.76 1429.60 35607.50 2005-11-13 23:57:00.000 317 36119.80 16.77 1429.70 35607.50 2005-11-13 23:58:00.000 317 36119.70 16.79 1429.70 35607.40 2005-11-13 23:59:00.000 317 36119.70 16.80 1429.80 35607.40