Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-16 00:00:00.000 320 36127.20 16.70 1430.60 35614.70 2005-11-16 00:01:00.000 320 36127.30 16.70 1430.70 35614.70 2005-11-16 00:02:00.000 320 36127.30 16.69 1430.70 35614.80 2005-11-16 00:03:00.000 320 36127.50 16.68 1430.80 35615.00 2005-11-16 00:04:00.000 320 36127.70 16.64 1430.90 35615.20 2005-11-16 00:05:00.000 320 36127.80 16.63 1430.80 35615.40 2005-11-16 00:06:00.000 320 36128.00 16.60 1430.80 35615.60 2005-11-16 00:07:00.000 320 36128.10 16.58 1430.80 35615.70 2005-11-16 00:08:00.000 320 36128.20 16.57 1430.80 35615.70 2005-11-16 00:09:00.000 320 36128.20 16.57 1430.70 35615.80 2005-11-16 00:10:00.000 320 36128.30 16.58 1430.70 35615.80 2005-11-16 00:11:00.000 320 36128.30 16.58 1430.70 35615.70 2005-11-16 00:12:00.000 320 36128.30 16.58 1430.70 35615.80 2005-11-16 00:13:00.000 320 36128.30 16.59 1430.60 35615.80 2005-11-16 00:14:00.000 320 36128.20 16.59 1430.70 35615.80 2005-11-16 00:15:00.000 320 36128.10 16.59 1430.70 35615.60 2005-11-16 00:16:00.000 320 36128.00 16.58 1430.70 35615.60 2005-11-16 00:17:00.000 320 36127.90 16.59 1430.60 35615.50 2005-11-16 00:18:00.000 320 36127.80 16.59 1430.60 35615.40 2005-11-16 00:19:00.000 320 36127.60 16.59 1430.70 35615.20 2005-11-16 00:20:00.000 320 36127.60 16.59 1430.60 35615.10 2005-11-16 00:21:00.000 320 36127.40 16.59 1430.60 35615.00 2005-11-16 00:22:00.000 320 36127.30 16.58 1430.60 35614.90 2005-11-16 00:23:00.000 320 36127.20 16.58 1430.50 35614.70 2005-11-16 00:24:00.000 320 36127.10 16.58 1430.50 35614.60 2005-11-16 00:25:00.000 320 36127.10 16.57 1430.60 35614.70 2005-11-16 00:26:00.000 320 36127.10 16.56 1430.60 35614.80 2005-11-16 00:27:00.000 320 36127.10 16.56 1430.70 35614.80 2005-11-16 00:28:00.000 320 36127.10 16.56 1430.70 35614.70 2005-11-16 00:29:00.000 320 36127.20 16.55 1430.70 35614.80 2005-11-16 00:30:00.000 320 36127.20 16.55 1430.60 35614.70 2005-11-16 00:31:00.000 320 36127.30 16.54 1430.70 35614.70 2005-11-16 00:32:00.000 320 36127.20 16.53 1430.70 35614.70 2005-11-16 00:33:00.000 320 36127.20 16.52 1430.70 35614.70 2005-11-16 00:34:00.000 320 36127.10 16.52 1430.60 35614.70 2005-11-16 00:35:00.000 320 36127.00 16.52 1430.60 35614.60 2005-11-16 00:36:00.000 320 36127.00 16.51 1430.60 35614.50 2005-11-16 00:37:00.000 320 36126.90 16.50 1430.60 35614.40 2005-11-16 00:38:00.000 320 36126.90 16.51 1430.70 35614.50 2005-11-16 00:39:00.000 320 36126.90 16.51 1430.70 35614.40 2005-11-16 00:40:00.000 320 36126.80 16.51 1430.70 35614.40 2005-11-16 00:41:00.000 320 36126.80 16.50 1430.60 35614.40 2005-11-16 00:42:00.000 320 36126.90 16.50 1430.60 35614.40 2005-11-16 00:43:00.000 320 36126.90 16.50 1430.60 35614.30 2005-11-16 00:44:00.000 320 36126.90 16.50 1430.70 35614.40 2005-11-16 00:45:00.000 320 36126.70 16.49 1430.60 35614.30 2005-11-16 00:46:00.000 320 36126.80 16.49 1430.60 35614.40 2005-11-16 00:47:00.000 320 36126.80 16.49 1430.70 35614.40 2005-11-16 00:48:00.000 320 36126.80 16.48 1430.70 35614.30 2005-11-16 00:49:00.000 320 36126.80 16.49 1430.70 35614.20 2005-11-16 00:50:00.000 320 36126.70 16.49 1430.80 35614.30 2005-11-16 00:51:00.000 320 36126.80 16.50 1430.70 35614.30 2005-11-16 00:52:00.000 320 36126.80 16.48 1430.70 35614.30 2005-11-16 00:53:00.000 320 36126.80 16.47 1430.80 35614.30 2005-11-16 00:54:00.000 320 36126.90 16.46 1430.80 35614.50 2005-11-16 00:55:00.000 320 36126.90 16.45 1430.70 35614.50 2005-11-16 00:56:00.000 320 36126.90 16.45 1430.70 35614.40 2005-11-16 00:57:00.000 320 36126.90 16.44 1430.80 35614.50 2005-11-16 00:58:00.000 320 36127.00 16.42 1430.80 35614.60 2005-11-16 00:59:00.000 320 36127.10 16.42 1430.80 35614.50 2005-11-16 01:00:00.000 320 36127.20 16.42 1430.80 35614.80 2005-11-16 01:01:00.000 320 36127.20 16.42 1430.70 35614.70 2005-11-16 01:02:00.000 320 36127.20 16.43 1430.70 35614.70 2005-11-16 01:03:00.000 320 36127.10 16.43 1430.70 35614.50 2005-11-16 01:04:00.000 320 36127.10 16.43 1430.70 35614.50 2005-11-16 01:05:00.000 320 36127.00 16.43 1430.70 35614.50 2005-11-16 01:06:00.000 320 36127.20 16.42 1430.80 35614.80 2005-11-16 01:07:00.000 320 36127.20 16.40 1430.80 35614.60 2005-11-16 01:08:00.000 320 36127.20 16.39 1430.80 35614.60 2005-11-16 01:09:00.000 320 36127.50 16.37 1430.90 35615.20 2005-11-16 01:10:00.000 320 36127.60 16.35 1430.80 35615.10 2005-11-16 01:11:00.000 320 36127.70 16.34 1430.80 35615.30 2005-11-16 01:12:00.000 320 36127.90 16.31 1430.80 35615.50 2005-11-16 01:13:00.000 320 36128.10 16.29 1430.80 35615.60 2005-11-16 01:14:00.000 320 36128.20 16.28 1430.70 35615.80 2005-11-16 01:15:00.000 320 36128.70 16.27 1430.80 35616.10 2005-11-16 01:16:00.000 320 36128.70 16.28 1430.80 35616.20 2005-11-16 01:17:00.000 320 36128.90 16.27 1430.80 35616.40 2005-11-16 01:18:00.000 320 36129.00 16.28 1430.70 35616.50 2005-11-16 01:19:00.000 320 36129.00 16.29 1430.80 35616.40 2005-11-16 01:20:00.000 320 36128.80 16.30 1430.70 35616.20 2005-11-16 01:21:00.000 320 36129.00 16.31 1430.70 35616.50 2005-11-16 01:22:00.000 320 36128.80 16.32 1430.80 35616.30 2005-11-16 01:23:00.000 320 36128.70 16.34 1430.80 35616.30 2005-11-16 01:24:00.000 320 36128.60 16.34 1430.80 35616.10 2005-11-16 01:25:00.000 320 36128.40 16.36 1430.70 35615.90 2005-11-16 01:26:00.000 320 36128.10 16.36 1430.70 35615.60 2005-11-16 01:27:00.000 320 36127.80 16.38 1430.70 35615.30 2005-11-16 01:28:00.000 320 36127.70 16.40 1430.70 35615.20 2005-11-16 01:29:00.000 320 36127.60 16.40 1430.70 35615.20 2005-11-16 01:30:00.000 320 36127.60 16.40 1430.80 35615.10 2005-11-16 01:31:00.000 320 36127.60 16.39 1430.80 35615.20 2005-11-16 01:32:00.000 320 36127.70 16.39 1430.70 35615.20 2005-11-16 01:33:00.000 320 36127.80 16.37 1430.80 35615.40 2005-11-16 01:34:00.000 320 36127.90 16.36 1430.70 35615.40 2005-11-16 01:35:00.000 320 36127.90 16.32 1430.80 35615.50 2005-11-16 01:36:00.000 320 36128.00 16.30 1430.70 35615.50 2005-11-16 01:37:00.000 320 36128.10 16.27 1430.80 35615.70 2005-11-16 01:38:00.000 320 36128.20 16.25 1430.80 35615.80 2005-11-16 01:39:00.000 320 36128.20 16.24 1430.70 35615.90 2005-11-16 01:40:00.000 320 36128.30 16.23 1430.80 35615.90 2005-11-16 01:41:00.000 320 36128.40 16.24 1430.80 35616.00 2005-11-16 01:42:00.000 320 36128.40 16.24 1430.80 35615.90 2005-11-16 01:43:00.000 320 36128.20 16.23 1430.70 35615.80 2005-11-16 01:44:00.000 320 36128.10 16.24 1430.70 35615.60 2005-11-16 01:45:00.000 320 36128.10 16.25 1430.70 35615.70 2005-11-16 01:46:00.000 320 36127.90 16.26 1430.60 35615.40 2005-11-16 01:47:00.000 320 36127.80 16.26 1430.70 35615.40 2005-11-16 01:48:00.000 320 36127.70 16.27 1430.60 35615.20 2005-11-16 01:49:00.000 320 36127.50 16.29 1430.60 35615.00 2005-11-16 01:50:00.000 320 36127.50 16.30 1430.70 35615.10 2005-11-16 01:51:00.000 320 36127.50 16.31 1430.70 35615.20 2005-11-16 01:52:00.000 320 36127.20 16.32 1430.60 35614.80 2005-11-16 01:53:00.000 320 36127.30 16.33 1430.60 35614.90 2005-11-16 01:54:00.000 320 36127.40 16.34 1430.70 35614.90 2005-11-16 01:55:00.000 320 36127.30 16.34 1430.80 35614.90 2005-11-16 01:56:00.000 320 36127.30 16.35 1430.70 35614.80 2005-11-16 01:57:00.000 320 36127.40 16.35 1430.80 35614.80 2005-11-16 01:58:00.000 320 36127.40 16.32 1430.90 35615.00 2005-11-16 01:59:00.000 320 36127.40 16.31 1430.90 35615.00 2005-11-16 02:00:00.000 320 36127.50 16.30 1430.90 35615.00 2005-11-16 02:01:00.000 320 36127.50 16.27 1430.90 35615.00 2005-11-16 02:02:00.000 320 36127.50 16.25 1431.00 35615.10 2005-11-16 02:03:00.000 320 36127.60 16.23 1430.90 35615.10 2005-11-16 02:04:00.000 320 36127.50 16.21 1430.80 35615.00 2005-11-16 02:05:00.000 320 36127.60 16.19 1430.80 35615.00 2005-11-16 02:06:00.000 320 36127.70 16.17 1430.70 35615.20 2005-11-16 02:07:00.000 320 36127.70 16.17 1430.80 35615.20 2005-11-16 02:08:00.000 320 36127.50 16.15 1430.70 35614.90 2005-11-16 02:09:00.000 320 36127.60 16.15 1430.70 35615.10 2005-11-16 02:10:00.000 320 36127.60 16.15 1430.70 35615.20 2005-11-16 02:11:00.000 320 36127.50 16.14 1430.60 35615.00 2005-11-16 02:12:00.000 320 36127.60 16.14 1430.70 35615.10 2005-11-16 02:13:00.000 320 36127.50 16.13 1430.70 35615.10 2005-11-16 02:14:00.000 320 36127.50 16.12 1430.60 35615.00 2005-11-16 02:15:00.000 320 36127.50 16.13 1430.60 35615.00 2005-11-16 02:16:00.000 320 36127.70 16.13 1430.70 35615.20 2005-11-16 02:17:00.000 320 36127.70 16.12 1430.80 35615.20 2005-11-16 02:18:00.000 320 36127.80 16.12 1430.80 35615.20 2005-11-16 02:19:00.000 320 36127.90 16.11 1430.80 35615.40 2005-11-16 02:20:00.000 320 36128.00 16.11 1430.80 35615.60 2005-11-16 02:21:00.000 320 36128.10 16.11 1430.80 35615.60 2005-11-16 02:22:00.000 320 36128.20 16.11 1430.90 35615.80 2005-11-16 02:23:00.000 320 36128.10 16.10 1430.90 35615.60 2005-11-16 02:24:00.000 320 36128.20 16.10 1430.80 35615.60 2005-11-16 02:25:00.000 320 36128.10 16.09 1430.80 35615.50 2005-11-16 02:26:00.000 320 36128.30 16.11 1430.90 35615.80 2005-11-16 02:27:00.000 320 36128.30 16.11 1430.80 35615.90 2005-11-16 02:28:00.000 320 36128.20 16.12 1430.80 35615.80 2005-11-16 02:29:00.000 320 36128.10 16.13 1430.80 35615.60 2005-11-16 02:30:00.000 320 36127.60 16.14 1430.80 35615.20 2005-11-16 02:31:00.000 320 36127.60 16.15 1430.70 35615.10 2005-11-16 02:32:00.000 320 36127.40 16.16 1430.60 35614.90 2005-11-16 02:33:00.000 320 36127.30 16.16 1430.70 35614.90 2005-11-16 02:34:00.000 320 36127.30 16.16 1430.60 35614.90 2005-11-16 02:35:00.000 320 36127.20 16.16 1430.70 35614.70 2005-11-16 02:36:00.000 320 36127.20 16.15 1430.70 35614.80 2005-11-16 02:37:00.000 320 36127.30 16.13 1430.70 35614.80 2005-11-16 02:38:00.000 320 36127.40 16.12 1430.70 35614.80 2005-11-16 02:39:00.000 320 36127.60 16.11 1430.80 35615.20 2005-11-16 02:40:00.000 320 36128.00 16.08 1430.80 35615.60 2005-11-16 02:41:00.000 320 36128.10 16.05 1430.80 35615.70 2005-11-16 02:42:00.000 320 36128.20 16.03 1430.60 35615.70 2005-11-16 02:43:00.000 320 36128.20 16.01 1430.50 35615.70 2005-11-16 02:44:00.000 320 36128.30 15.99 1430.60 35615.80 2005-11-16 02:45:00.000 320 36128.30 15.98 1430.50 35615.80 2005-11-16 02:46:00.000 320 36128.60 15.97 1430.50 35616.10 2005-11-16 02:47:00.000 320 36128.50 15.96 1430.40 35616.10 2005-11-16 02:48:00.000 320 36128.50 15.96 1430.50 35616.10 2005-11-16 02:49:00.000 320 36128.60 15.96 1430.40 35616.20 2005-11-16 02:50:00.000 320 36128.70 15.94 1430.40 35616.10 2005-11-16 02:51:00.000 320 36128.70 15.91 1430.40 35616.20 2005-11-16 02:52:00.000 320 36128.90 15.89 1430.30 35616.40 2005-11-16 02:53:00.000 320 36128.90 15.87 1430.20 35616.20 2005-11-16 02:54:00.000 320 36129.00 15.85 1430.10 35616.40 2005-11-16 02:55:00.000 320 36129.20 15.85 1430.20 35616.80 2005-11-16 02:56:00.000 320 36129.20 15.83 1430.20 35616.70 2005-11-16 02:57:00.000 320 36129.40 15.82 1430.20 35616.80 2005-11-16 02:58:00.000 320 36129.40 15.81 1430.20 35616.90 2005-11-16 02:59:00.000 320 36129.40 15.80 1430.20 35617.00 2005-11-16 03:00:00.000 320 36129.60 15.78 1430.20 35617.10 2005-11-16 03:01:00.000 320 36129.60 15.77 1430.30 35617.10 2005-11-16 03:02:00.000 320 36129.60 15.74 1430.10 35617.00 2005-11-16 03:03:00.000 320 36129.60 15.72 1430.20 35617.00 2005-11-16 03:04:00.000 320 36129.60 15.70 1430.20 35617.00 2005-11-16 03:05:00.000 320 36129.90 15.68 1430.30 35617.30 2005-11-16 03:06:00.000 320 36129.90 15.66 1430.40 35617.30 2005-11-16 03:07:00.000 320 36130.00 15.65 1430.40 35617.50 2005-11-16 03:08:00.000 320 36129.90 15.65 1430.50 35617.40 2005-11-16 03:09:00.000 320 36129.90 15.66 1430.60 35617.30 2005-11-16 03:10:00.000 320 36130.00 15.67 1430.60 35617.50 2005-11-16 03:11:00.000 320 36130.10 15.68 1430.70 35617.50 2005-11-16 03:12:00.000 320 36130.30 15.71 1430.90 35617.70 2005-11-16 03:13:00.000 320 36130.20 15.72 1430.90 35617.80 2005-11-16 03:14:00.000 320 36130.20 15.74 1431.00 35617.60 2005-11-16 03:15:00.000 320 36130.40 15.74 1431.10 35617.80 2005-11-16 03:16:00.000 320 36130.50 15.75 1431.30 35618.00 2005-11-16 03:17:00.000 320 36130.90 15.76 1431.30 35618.40 2005-11-16 03:18:00.000 320 36130.80 15.77 1431.40 35618.20 2005-11-16 03:19:00.000 320 36131.10 15.79 1431.40 35618.60 2005-11-16 03:20:00.000 320 36131.30 15.81 1431.40 35618.70 2005-11-16 03:21:00.000 320 36131.30 15.81 1431.40 35618.80 2005-11-16 03:22:00.000 320 36131.20 15.82 1431.50 35618.80 2005-11-16 03:23:00.000 320 36131.50 15.82 1431.50 35619.20 2005-11-16 03:24:00.000 320 36131.70 15.80 1431.30 35619.40 2005-11-16 03:25:00.000 320 36132.00 15.80 1431.30 35619.60 2005-11-16 03:26:00.000 320 36131.90 15.80 1431.20 35619.40 2005-11-16 03:27:00.000 320 36131.70 15.82 1431.20 35619.30 2005-11-16 03:28:00.000 320 36131.70 15.83 1431.20 35619.30 2005-11-16 03:29:00.000 320 36131.90 15.82 1431.20 35619.40 2005-11-16 03:30:00.000 320 36131.80 15.83 1431.30 35619.50 2005-11-16 03:31:00.000 320 36132.00 15.84 1431.30 35619.70 2005-11-16 03:32:00.000 320 36132.00 15.83 1431.40 35619.50 2005-11-16 03:33:00.000 320 36131.90 15.84 1431.40 35619.50 2005-11-16 03:34:00.000 320 36132.10 15.83 1431.40 35619.70 2005-11-16 03:35:00.000 320 36132.30 15.83 1431.30 35620.00 2005-11-16 03:36:00.000 320 36132.30 15.82 1431.40 35619.80 2005-11-16 03:37:00.000 320 36132.20 15.83 1431.40 35619.70 2005-11-16 03:38:00.000 320 36132.30 15.83 1431.30 35619.80 2005-11-16 03:39:00.000 320 36132.60 15.82 1431.40 35620.20 2005-11-16 03:40:00.000 320 36132.50 15.83 1431.40 35620.10 2005-11-16 03:41:00.000 320 36132.80 15.84 1431.50 35620.40 2005-11-16 03:42:00.000 320 36132.90 15.84 1431.50 35620.50 2005-11-16 03:43:00.000 320 36132.90 15.84 1431.50 35620.50 2005-11-16 03:44:00.000 320 36133.30 15.83 1431.70 35620.80 2005-11-16 03:45:00.000 320 36133.40 15.82 1431.60 35620.90 2005-11-16 03:46:00.000 320 36133.70 15.82 1431.70 35621.20 2005-11-16 03:47:00.000 320 36133.90 15.81 1431.70 35621.50 2005-11-16 03:48:00.000 320 36134.20 15.80 1431.70 35621.70 2005-11-16 03:49:00.000 320 36134.20 15.80 1431.70 35621.90 2005-11-16 03:50:00.000 320 36134.30 15.79 1431.70 35621.80 2005-11-16 03:51:00.000 320 36134.20 15.81 1431.70 35621.80 2005-11-16 03:52:00.000 320 36134.20 15.83 1431.60 35621.70 2005-11-16 03:53:00.000 320 36134.30 15.84 1431.60 35622.00 2005-11-16 03:54:00.000 320 36134.70 15.84 1431.70 35622.30 2005-11-16 03:55:00.000 320 36135.00 15.87 1431.80 35622.70 2005-11-16 03:56:00.000 320 36135.90 15.84 1432.00 35623.60 2005-11-16 03:57:00.000 320 36136.90 15.83 1432.10 35624.80 2005-11-16 03:58:00.000 320 36137.60 15.81 1432.10 35625.30 2005-11-16 03:59:00.000 320 36138.30 15.78 1432.10 35626.10 2005-11-16 04:00:00.000 320 36138.20 15.78 1432.00 35625.80 2005-11-16 04:01:00.000 320 36138.20 15.79 1431.90 35625.80 2005-11-16 04:02:00.000 320 36137.80 15.81 1431.80 35625.30 2005-11-16 04:03:00.000 320 36137.60 15.84 1431.80 35625.20 2005-11-16 04:04:00.000 320 36136.70 15.90 1431.70 35624.20 2005-11-16 04:05:00.000 320 36136.50 15.93 1431.70 35624.00 2005-11-16 04:06:00.000 320 36136.30 15.94 1431.70 35623.80 2005-11-16 04:07:00.000 320 36136.40 15.95 1431.80 35624.00 2005-11-16 04:08:00.000 320 36136.60 15.95 1431.90 35624.20 2005-11-16 04:09:00.000 320 36136.30 15.97 1431.80 35624.00 2005-11-16 04:10:00.000 320 36135.90 15.98 1431.90 35623.50 2005-11-16 04:11:00.000 320 36135.20 16.01 1431.90 35622.70 2005-11-16 04:12:00.000 320 36134.80 16.04 1432.00 35622.50 2005-11-16 04:13:00.000 320 36135.00 16.04 1432.20 35622.80 2005-11-16 04:14:00.000 320 36135.30 16.03 1432.30 35623.00 2005-11-16 04:15:00.000 320 36135.30 16.07 1432.50 35622.90 2005-11-16 04:16:00.000 320 36135.40 16.07 1432.70 35623.10 2005-11-16 04:17:00.000 320 36135.40 16.08 1432.80 35623.20 2005-11-16 04:18:00.000 320 36135.60 16.09 1433.00 35623.40 2005-11-16 04:19:00.000 320 36136.40 16.08 1433.20 35624.30 2005-11-16 04:20:00.000 320 36136.70 16.11 1433.30 35624.60 2005-11-16 04:21:00.000 320 36137.00 16.10 1433.30 35624.70 2005-11-16 04:22:00.000 320 36137.60 16.11 1433.50 35625.50 2005-11-16 04:23:00.000 320 36138.20 16.12 1433.70 35626.10 2005-11-16 04:24:00.000 320 36138.70 16.14 1433.70 35626.50 2005-11-16 04:25:00.000 320 36139.60 16.12 1433.70 35627.60 2005-11-16 04:26:00.000 320 36140.40 16.12 1433.90 35628.30 2005-11-16 04:27:00.000 320 36141.10 16.11 1433.90 35629.10 2005-11-16 04:28:00.000 320 36141.50 16.12 1433.90 35629.30 2005-11-16 04:29:00.000 320 36141.90 16.14 1433.90 35629.90 2005-11-16 04:30:00.000 320 36142.10 16.15 1433.90 35629.80 2005-11-16 04:31:00.000 320 36142.30 16.17 1433.90 35630.10 2005-11-16 04:32:00.000 320 36142.20 16.20 1433.90 35629.90 2005-11-16 04:33:00.000 320 36142.70 16.18 1434.00 35630.50 2005-11-16 04:34:00.000 320 36143.50 16.19 1434.00 35631.40 2005-11-16 04:35:00.000 320 36143.90 16.18 1434.10 35631.70 2005-11-16 04:36:00.000 320 36144.90 16.19 1434.10 35632.90 2005-11-16 04:37:00.000 320 36145.70 16.20 1434.10 35633.70 2005-11-16 04:38:00.000 320 36146.20 16.24 1434.10 35634.10 2005-11-16 04:39:00.000 320 36146.80 16.24 1434.10 35634.70 2005-11-16 04:40:00.000 320 36147.10 16.27 1434.10 35634.80 2005-11-16 04:41:00.000 320 36147.60 16.28 1434.10 35635.50 2005-11-16 04:42:00.000 320 36148.10 16.31 1434.20 35635.90 2005-11-16 04:43:00.000 320 36147.80 16.36 1434.10 35635.60 2005-11-16 04:44:00.000 320 36147.80 16.40 1434.20 35635.60 2005-11-16 04:45:00.000 320 36148.30 16.40 1434.20 35636.10 2005-11-16 04:46:00.000 320 36148.70 16.46 1434.30 35636.50 2005-11-16 04:47:00.000 320 36149.40 16.47 1434.50 35637.30 2005-11-16 04:48:00.000 320 36149.50 16.52 1434.70 35637.40 2005-11-16 04:49:00.000 320 36149.60 16.57 1434.70 35637.40 2005-11-16 04:50:00.000 320 36149.20 16.62 1434.70 35637.10 2005-11-16 04:51:00.000 320 36148.60 16.65 1434.60 35636.50 2005-11-16 04:52:00.000 320 36148.70 16.69 1434.70 35636.60 2005-11-16 04:53:00.000 320 36149.00 16.70 1434.90 35636.90 2005-11-16 04:54:00.000 320 36149.40 16.73 1435.10 35637.40 2005-11-16 04:55:00.000 320 36149.40 16.75 1435.20 35637.40 2005-11-16 04:56:00.000 320 36149.70 16.79 1435.40 35637.60 2005-11-16 04:57:00.000 320 36150.10 16.81 1435.50 35637.90 2005-11-16 04:58:00.000 320 36150.80 16.87 1435.70 35638.70 2005-11-16 04:59:00.000 320 36151.40 16.87 1435.90 35639.40 2005-11-16 05:00:00.000 320 36151.20 16.91 1435.90 35639.00 2005-11-16 05:01:00.000 320 36151.90 16.96 1436.10 35639.90 2005-11-16 05:02:00.000 320 36151.70 16.96 1436.00 35639.50 2005-11-16 05:03:00.000 320 36152.00 17.01 1435.80 35639.70 2005-11-16 05:04:00.000 320 36152.10 17.04 1435.90 35640.10 2005-11-16 05:05:00.000 320 36152.50 17.09 1435.90 35640.30 2005-11-16 05:06:00.000 320 36152.30 17.12 1436.00 35640.20 2005-11-16 05:07:00.000 320 36153.00 17.16 1436.10 35640.80 2005-11-16 05:08:00.000 320 36153.40 17.18 1436.20 35641.40 2005-11-16 05:09:00.000 320 36153.60 17.20 1436.30 35641.40 2005-11-16 05:10:00.000 320 36154.10 17.23 1436.10 35642.00 2005-11-16 05:11:00.000 320 36154.50 17.25 1436.20 35642.30 2005-11-16 05:12:00.000 320 36154.90 17.28 1436.10 35642.80 2005-11-16 05:13:00.000 320 36155.00 17.28 1436.10 35642.80 2005-11-16 05:14:00.000 320 36155.70 17.30 1436.20 35643.60 2005-11-16 05:15:00.000 320 36156.10 17.31 1436.30 35644.00 2005-11-16 05:16:00.000 320 36156.80 17.33 1436.40 35644.80 2005-11-16 05:17:00.000 320 36157.30 17.33 1436.40 35645.30 2005-11-16 05:18:00.000 320 36157.70 17.35 1436.40 35645.60 2005-11-16 05:19:00.000 320 36158.40 17.36 1436.40 35646.30 2005-11-16 05:20:00.000 320 36158.90 17.39 1436.40 35646.80 2005-11-16 05:21:00.000 320 36159.50 17.41 1436.40 35647.40 2005-11-16 05:22:00.000 320 36160.60 17.42 1436.60 35648.60 2005-11-16 05:23:00.000 320 36161.30 17.43 1436.50 35649.40 2005-11-16 05:24:00.000 320 36162.30 17.45 1436.50 35650.30 2005-11-16 05:25:00.000 320 36163.20 17.45 1436.60 35651.40 2005-11-16 05:26:00.000 320 36164.00 17.44 1436.60 35652.30 2005-11-16 05:27:00.000 320 36165.00 17.44 1436.40 35652.90 2005-11-16 05:28:00.000 320 36165.70 17.44 1436.30 35653.60 2005-11-16 05:29:00.000 320 36166.50 17.44 1436.10 35654.30 2005-11-16 05:30:00.000 320 36167.00 17.44 1436.10 35655.00 2005-11-16 05:31:00.000 320 36167.40 17.46 1436.00 35655.30 2005-11-16 05:32:00.000 320 36167.60 17.45 1436.00 35655.50 2005-11-16 05:33:00.000 320 36167.80 17.47 1435.90 35655.60 2005-11-16 05:34:00.000 320 36168.10 17.49 1435.90 35656.00 2005-11-16 05:35:00.000 320 36168.30 17.52 1435.90 35656.30 2005-11-16 05:36:00.000 320 36168.70 17.54 1435.90 35656.70 2005-11-16 05:37:00.000 320 36169.10 17.55 1435.80 35657.10 2005-11-16 05:38:00.000 320 36169.80 17.55 1435.80 35657.70 2005-11-16 05:39:00.000 320 36170.30 17.56 1435.60 35658.20 2005-11-16 05:40:00.000 320 36170.90 17.58 1435.60 35658.90 2005-11-16 05:41:00.000 320 36171.40 17.60 1435.60 35659.30 2005-11-16 05:42:00.000 320 36171.70 17.61 1435.50 35659.50 2005-11-16 05:43:00.000 320 36171.70 17.63 1435.70 35659.60 2005-11-16 05:44:00.000 320 36172.10 17.66 1435.90 35660.00 2005-11-16 05:45:00.000 320 36172.70 17.65 1436.00 35660.60 2005-11-16 05:46:00.000 320 36173.20 17.66 1435.90 35661.20 2005-11-16 05:47:00.000 320 36173.60 17.67 1435.90 35661.40 2005-11-16 05:48:00.000 320 36174.00 17.68 1436.00 35661.90 2005-11-16 05:49:00.000 320 36174.10 17.69 1436.00 35662.10 2005-11-16 05:50:00.000 320 36174.40 17.70 1435.50 35662.40 2005-11-16 05:51:00.000 320 36174.90 17.72 1435.50 35662.90 2005-11-16 05:52:00.000 320 36175.50 17.72 1435.40 35663.30 2005-11-16 05:53:00.000 320 36175.90 17.72 1435.30 35663.70 2005-11-16 05:54:00.000 320 36176.40 17.73 1435.20 35664.30 2005-11-16 05:55:00.000 320 36177.00 17.74 1435.50 35665.00 2005-11-16 05:56:00.000 320 36177.40 17.75 1435.30 35665.20 2005-11-16 05:57:00.000 320 36178.00 17.76 1435.30 35665.90 2005-11-16 05:58:00.000 320 36178.40 17.76 1435.20 35666.20 2005-11-16 05:59:00.000 320 36178.80 17.77 1435.00 35666.70 2005-11-16 06:00:00.000 320 36179.20 17.78 1434.80 35666.90 2005-11-16 06:01:00.000 320 36179.60 17.79 1434.60 35667.40 2005-11-16 06:02:00.000 320 36179.60 17.80 1434.30 35667.20 2005-11-16 06:03:00.000 320 36179.90 17.81 1434.20 35667.70 2005-11-16 06:04:00.000 320 36180.20 17.82 1434.10 35668.10 2005-11-16 06:05:00.000 320 36180.50 17.84 1434.10 35668.30 2005-11-16 06:06:00.000 320 36181.00 17.86 1434.00 35668.80 2005-11-16 06:07:00.000 320 36181.30 17.87 1433.90 35669.00 2005-11-16 06:08:00.000 320 36181.10 17.90 1433.60 35668.90 2005-11-16 06:09:00.000 320 36181.20 17.93 1433.20 35668.80 2005-11-16 06:10:00.000 320 36181.80 17.94 1433.10 35669.60 2005-11-16 06:11:00.000 320 36182.10 17.96 1432.90 35669.70 2005-11-16 06:12:00.000 320 36182.20 17.96 1432.80 35669.90 2005-11-16 06:13:00.000 320 36182.70 17.96 1432.70 35670.30 2005-11-16 06:14:00.000 320 36183.10 17.96 1432.60 35671.00 2005-11-16 06:15:00.000 320 36183.00 17.95 1432.30 35670.60 2005-11-16 06:16:00.000 320 36183.00 17.96 1432.10 35670.60 2005-11-16 06:17:00.000 320 36183.00 17.96 1432.00 35670.70 2005-11-16 06:18:00.000 320 36183.20 17.95 1431.80 35670.90 2005-11-16 06:19:00.000 320 36183.70 17.94 1431.60 35671.30 2005-11-16 06:20:00.000 320 36184.60 17.93 1431.60 35672.40 2005-11-16 06:21:00.000 320 36185.30 17.91 1431.50 35673.00 2005-11-16 06:22:00.000 320 36185.60 17.90 1431.20 35673.30 2005-11-16 06:23:00.000 320 36185.80 17.89 1431.20 35673.50 2005-11-16 06:24:00.000 320 36185.40 17.91 1430.50 35672.90 2005-11-16 06:25:00.000 320 36185.10 17.91 1430.20 35672.60 2005-11-16 06:26:00.000 320 36185.40 17.93 1430.00 35673.00 2005-11-16 06:27:00.000 320 36186.50 17.93 1430.20 35674.30 2005-11-16 06:28:00.000 320 36186.90 17.94 1430.00 35674.50 2005-11-16 06:29:00.000 320 36188.00 17.94 1430.00 35675.70 2005-11-16 06:30:00.000 320 36188.50 17.95 1429.80 35676.00 2005-11-16 06:31:00.000 320 36189.20 17.95 1429.80 35676.60 2005-11-16 06:32:00.000 320 36189.90 17.94 1429.70 35677.40 2005-11-16 06:33:00.000 320 36190.30 17.95 1429.30 35677.80 2005-11-16 06:34:00.000 320 36190.80 17.95 1429.30 35678.40 2005-11-16 06:35:00.000 320 36191.30 17.94 1429.10 35678.70 2005-11-16 06:36:00.000 320 36191.50 17.92 1428.90 35679.00 2005-11-16 06:37:00.000 320 36191.90 17.92 1428.70 35679.20 2005-11-16 06:38:00.000 320 36192.40 17.91 1428.60 35679.80 2005-11-16 06:39:00.000 320 36193.10 17.91 1428.40 35680.50 2005-11-16 06:40:00.000 320 36193.40 17.90 1428.30 35680.80 2005-11-16 06:41:00.000 320 36193.80 17.89 1428.20 35681.20 2005-11-16 06:42:00.000 320 36193.80 17.90 1428.00 35681.40 2005-11-16 06:43:00.000 320 36194.20 17.90 1428.00 35681.60 2005-11-16 06:44:00.000 320 36194.30 17.89 1427.80 35681.80 2005-11-16 06:45:00.000 320 36194.70 17.88 1427.60 35682.20 2005-11-16 06:46:00.000 320 36195.00 17.88 1427.50 35682.30 2005-11-16 06:47:00.000 320 36195.50 17.87 1427.40 35682.80 2005-11-16 06:48:00.000 320 36196.40 17.87 1427.40 35683.80 2005-11-16 06:49:00.000 320 36197.30 17.86 1427.50 35684.80 2005-11-16 06:50:00.000 320 36198.30 17.85 1427.40 35685.80 2005-11-16 06:51:00.000 320 36199.00 17.84 1427.20 35686.40 2005-11-16 06:52:00.000 320 36199.70 17.82 1427.10 35687.00 2005-11-16 06:53:00.000 320 36200.30 17.80 1426.90 35687.60 2005-11-16 06:54:00.000 320 36201.00 17.76 1426.60 35688.30 2005-11-16 06:55:00.000 320 36201.60 17.74 1426.40 35688.70 2005-11-16 06:56:00.000 320 36202.00 17.73 1426.20 35689.30 2005-11-16 06:57:00.000 320 36202.10 17.72 1426.10 35689.30 2005-11-16 06:58:00.000 320 36202.40 17.71 1425.90 35689.70 2005-11-16 06:59:00.000 320 36202.60 17.70 1425.70 35689.70 2005-11-16 07:00:00.000 320 36203.00 17.69 1425.60 35690.10 2005-11-16 07:01:00.000 320 36203.10 17.69 1425.40 35690.40 2005-11-16 07:02:00.000 320 36203.20 17.69 1425.20 35690.50 2005-11-16 07:03:00.000 320 36203.80 17.68 1425.30 35691.20 2005-11-16 07:04:00.000 320 36204.80 17.66 1425.30 35692.10 2005-11-16 07:05:00.000 320 36205.90 17.64 1425.20 35693.20 2005-11-16 07:06:00.000 320 36206.60 17.63 1425.10 35693.90 2005-11-16 07:07:00.000 320 36207.00 17.60 1424.90 35694.40 2005-11-16 07:08:00.000 320 36206.70 17.60 1424.50 35693.80 2005-11-16 07:09:00.000 320 36206.30 17.60 1424.20 35693.40 2005-11-16 07:10:00.000 320 36206.00 17.59 1424.00 35693.20 2005-11-16 07:11:00.000 320 36206.10 17.58 1423.80 35693.40 2005-11-16 07:12:00.000 320 36206.30 17.57 1423.60 35693.50 2005-11-16 07:13:00.000 320 36206.50 17.57 1423.50 35693.70 2005-11-16 07:14:00.000 320 36206.70 17.58 1423.40 35693.90 2005-11-16 07:15:00.000 320 36207.10 17.58 1423.40 35694.50 2005-11-16 07:16:00.000 320 36208.00 17.57 1423.30 35695.40 2005-11-16 07:17:00.000 320 36208.80 17.56 1423.10 35696.10 2005-11-16 07:18:00.000 320 36209.70 17.55 1423.10 35697.10 2005-11-16 07:19:00.000 320 36210.60 17.54 1423.00 35697.90 2005-11-16 07:20:00.000 320 36211.00 17.52 1422.90 35698.30 2005-11-16 07:21:00.000 320 36211.40 17.49 1422.60 35698.70 2005-11-16 07:22:00.000 320 36211.90 17.46 1422.30 35699.10 2005-11-16 07:23:00.000 320 36212.20 17.44 1422.10 35699.40 2005-11-16 07:24:00.000 320 36212.30 17.42 1421.80 35699.30 2005-11-16 07:25:00.000 320 36212.40 17.40 1421.60 35699.50 2005-11-16 07:26:00.000 320 36212.10 17.38 1421.20 35699.20 2005-11-16 07:27:00.000 320 36211.50 17.36 1420.80 35698.50 2005-11-16 07:28:00.000 320 36210.60 17.34 1420.40 35697.30 2005-11-16 07:29:00.000 320 36209.90 17.34 1420.20 35696.90 2005-11-16 07:30:00.000 320 36209.30 17.34 1419.90 35696.20 2005-11-16 07:31:00.000 320 36209.00 17.33 1419.70 35695.90 2005-11-16 07:32:00.000 320 36208.80 17.32 1419.70 35695.90 2005-11-16 07:33:00.000 320 36209.00 17.31 1419.50 35696.00 2005-11-16 07:34:00.000 320 36209.10 17.29 1419.40 35696.00 2005-11-16 07:35:00.000 320 36209.10 17.27 1419.30 35696.10 2005-11-16 07:36:00.000 320 36209.30 17.26 1419.20 35696.40 2005-11-16 07:37:00.000 320 36209.40 17.25 1419.20 35696.60 2005-11-16 07:38:00.000 320 36209.40 17.23 1419.00 35696.40 2005-11-16 07:39:00.000 320 36209.30 17.22 1418.90 35696.20 2005-11-16 07:40:00.000 320 36209.20 17.21 1418.90 35696.30 2005-11-16 07:41:00.000 320 36209.20 17.19 1418.80 35696.30 2005-11-16 07:42:00.000 320 36209.30 17.18 1418.60 35696.50 2005-11-16 07:43:00.000 320 36209.30 17.17 1418.50 35696.40 2005-11-16 07:44:00.000 320 36209.50 17.17 1418.50 35696.60 2005-11-16 07:45:00.000 320 36209.70 17.17 1418.50 35696.80 2005-11-16 07:46:00.000 320 36210.10 17.18 1418.50 35697.30 2005-11-16 07:47:00.000 320 36210.50 17.19 1418.40 35697.60 2005-11-16 07:48:00.000 320 36210.70 17.19 1418.50 35697.70 2005-11-16 07:49:00.000 320 36210.80 17.20 1418.30 35698.00 2005-11-16 07:50:00.000 320 36210.80 17.19 1418.20 35697.80 2005-11-16 07:51:00.000 320 36211.00 17.19 1418.20 35698.30 2005-11-16 07:52:00.000 320 36211.10 17.21 1418.10 35698.30 2005-11-16 07:53:00.000 320 36211.30 17.20 1418.10 35698.60 2005-11-16 07:54:00.000 320 36211.60 17.19 1418.10 35698.60 2005-11-16 07:55:00.000 320 36211.70 17.19 1418.10 35698.80 2005-11-16 07:56:00.000 320 36211.80 17.18 1418.10 35698.90 2005-11-16 07:57:00.000 320 36211.60 17.20 1417.90 35698.70 2005-11-16 07:58:00.000 320 36211.30 17.20 1417.80 35698.40 2005-11-16 07:59:00.000 320 36211.20 17.22 1417.80 35698.40 2005-11-16 08:00:00.000 320 36211.10 17.21 1417.90 35698.30 2005-11-16 08:01:00.000 320 36211.30 17.21 1418.00 35698.40 2005-11-16 08:02:00.000 320 36211.00 17.20 1418.00 35697.90 2005-11-16 08:03:00.000 320 36211.10 17.18 1417.70 35697.90 2005-11-16 08:04:00.000 320 36210.80 17.18 1417.50 35697.40 2005-11-16 08:05:00.000 320 36210.30 17.17 1417.50 35697.00 2005-11-16 08:06:00.000 320 36210.20 17.16 1417.60 35697.10 2005-11-16 08:07:00.000 320 36209.70 17.14 1417.50 35696.50 2005-11-16 08:08:00.000 320 36209.60 17.13 1417.40 35696.40 2005-11-16 08:09:00.000 320 36209.00 17.11 1417.10 35695.80 2005-11-16 08:10:00.000 320 36209.00 17.10 1417.20 35695.70 2005-11-16 08:11:00.000 320 36208.90 17.08 1417.10 35695.70 2005-11-16 08:12:00.000 320 36208.80 17.06 1417.20 35695.70 2005-11-16 08:13:00.000 320 36208.50 17.06 1417.10 35695.30 2005-11-16 08:14:00.000 320 36208.50 17.05 1417.20 35695.50 2005-11-16 08:15:00.000 320 36208.40 17.03 1417.30 35695.40 2005-11-16 08:16:00.000 320 36208.60 17.01 1417.40 35695.60 2005-11-16 08:17:00.000 320 36208.70 17.00 1417.40 35695.70 2005-11-16 08:18:00.000 320 36208.90 16.97 1417.60 35695.90 2005-11-16 08:19:00.000 320 36208.60 16.95 1417.60 35695.50 2005-11-16 08:20:00.000 320 36208.90 16.93 1417.70 35695.90 2005-11-16 08:21:00.000 320 36208.80 16.92 1417.70 35695.70 2005-11-16 08:22:00.000 320 36208.70 16.91 1417.80 35695.60 2005-11-16 08:23:00.000 320 36208.90 16.89 1417.80 35695.80 2005-11-16 08:24:00.000 320 36208.90 16.87 1417.80 35695.70 2005-11-16 08:25:00.000 320 36208.70 16.86 1417.80 35695.50 2005-11-16 08:26:00.000 320 36208.70 16.86 1417.70 35695.60 2005-11-16 08:27:00.000 320 36208.70 16.86 1417.50 35695.60 2005-11-16 08:28:00.000 320 36208.80 16.85 1417.50 35695.80 2005-11-16 08:29:00.000 320 36209.10 16.84 1417.50 35695.90 2005-11-16 08:30:00.000 320 36209.00 16.83 1417.50 35695.70 2005-11-16 08:31:00.000 320 36209.20 16.83 1417.50 35695.90 2005-11-16 08:32:00.000 320 36209.40 16.82 1417.50 35696.30 2005-11-16 08:33:00.000 320 36209.20 16.81 1417.40 35696.10 2005-11-16 08:34:00.000 320 36209.10 16.80 1417.30 35695.80 2005-11-16 08:35:00.000 320 36209.20 16.79 1417.20 35695.90 2005-11-16 08:36:00.000 320 36208.90 16.79 1417.10 35695.50 2005-11-16 08:37:00.000 320 36208.90 16.78 1417.10 35695.60 2005-11-16 08:38:00.000 320 36208.90 16.78 1416.90 35695.60 2005-11-16 08:39:00.000 320 36209.00 16.77 1416.90 35695.60 2005-11-16 08:40:00.000 320 36209.20 16.76 1416.80 35695.80 2005-11-16 08:41:00.000 320 36209.10 16.76 1416.70 35695.60 2005-11-16 08:42:00.000 320 36209.00 16.75 1416.70 35695.60 2005-11-16 08:43:00.000 320 36209.40 16.73 1416.60 35696.10 2005-11-16 08:44:00.000 320 36209.40 16.74 1416.60 35696.30 2005-11-16 08:45:00.000 320 36209.40 16.72 1416.50 35696.10 2005-11-16 08:46:00.000 320 36209.70 16.72 1416.30 35696.60 2005-11-16 08:47:00.000 320 36209.50 16.72 1416.10 35696.30 2005-11-16 08:48:00.000 320 36209.70 16.71 1416.10 35696.70 2005-11-16 08:49:00.000 320 36209.60 16.71 1416.10 35696.30 2005-11-16 08:50:00.000 320 36209.50 16.71 1416.10 35696.10 2005-11-16 08:51:00.000 320 36209.40 16.69 1416.00 35696.00 2005-11-16 08:52:00.000 320 36209.50 16.69 1416.00 35696.40 2005-11-16 08:53:00.000 320 36209.40 16.68 1415.90 35696.10 2005-11-16 08:54:00.000 320 36209.00 16.67 1415.80 35695.90 2005-11-16 08:55:00.000 320 36208.80 16.67 1415.60 35695.60 2005-11-16 08:56:00.000 320 36208.50 16.67 1415.30 35695.30 2005-11-16 08:57:00.000 320 36208.60 16.66 1415.20 35695.00 2005-11-16 08:58:00.000 320 36208.50 16.66 1415.20 35695.20 2005-11-16 08:59:00.000 320 36208.30 16.66 1415.30 35694.90 2005-11-16 09:00:00.000 320 36208.20 16.65 1415.50 35694.80 2005-11-16 09:01:00.000 320 36207.90 16.65 1415.70 35694.40 2005-11-16 09:02:00.000 320 36207.90 16.64 1415.60 35694.50 2005-11-16 09:03:00.000 320 36207.70 16.64 1415.60 35694.20 2005-11-16 09:04:00.000 320 36207.70 16.64 1415.60 35694.40 2005-11-16 09:05:00.000 320 36207.50 16.64 1415.60 35694.20 2005-11-16 09:06:00.000 320 36207.30 16.63 1415.60 35694.10 2005-11-16 09:07:00.000 320 36207.20 16.63 1415.60 35694.00 2005-11-16 09:08:00.000 320 36207.20 16.63 1415.60 35693.90 2005-11-16 09:09:00.000 320 36207.10 16.64 1415.60 35693.70 2005-11-16 09:10:00.000 320 36207.40 16.64 1415.60 35694.00 2005-11-16 09:11:00.000 320 36207.50 16.65 1415.70 35694.10 2005-11-16 09:12:00.000 320 36207.40 16.65 1415.50 35694.00 2005-11-16 09:13:00.000 320 36207.40 16.65 1415.60 35694.10 2005-11-16 09:14:00.000 320 36207.10 16.65 1415.40 35693.70 2005-11-16 09:15:00.000 320 36207.40 16.65 1415.20 35694.10 2005-11-16 09:16:00.000 320 36207.00 16.66 1415.10 35693.60 2005-11-16 09:17:00.000 320 36207.20 16.66 1415.20 35693.80 2005-11-16 09:18:00.000 320 36207.20 16.66 1415.30 35694.00 2005-11-16 09:19:00.000 320 36207.20 16.66 1415.30 35693.90 2005-11-16 09:20:00.000 320 36207.10 16.66 1415.20 35693.90 2005-11-16 09:21:00.000 320 36207.10 16.66 1415.30 35693.80 2005-11-16 09:22:00.000 320 36207.20 16.67 1415.30 35694.10 2005-11-16 09:23:00.000 320 36207.30 16.67 1415.40 35694.10 2005-11-16 09:24:00.000 320 36207.10 16.68 1415.40 35693.70 2005-11-16 09:25:00.000 320 36207.10 16.68 1415.40 35693.70 2005-11-16 09:26:00.000 320 36207.30 16.69 1415.50 35693.90 2005-11-16 09:27:00.000 320 36207.00 16.69 1415.50 35693.60 2005-11-16 09:28:00.000 320 36206.90 16.69 1415.50 35693.50 2005-11-16 09:29:00.000 320 36206.70 16.69 1415.50 35693.20 2005-11-16 09:30:00.000 320 36206.90 16.70 1415.60 35693.50 2005-11-16 09:31:00.000 320 36206.60 16.70 1415.70 35693.30 2005-11-16 09:32:00.000 320 36206.40 16.71 1415.80 35693.30 2005-11-16 09:33:00.000 320 36206.70 16.72 1415.90 35693.60 2005-11-16 09:34:00.000 320 36206.80 16.73 1416.30 35693.60 2005-11-16 09:35:00.000 320 36207.00 16.75 1416.30 35693.80 2005-11-16 09:36:00.000 320 36207.10 16.75 1416.40 35693.90 2005-11-16 09:37:00.000 320 36207.10 16.78 1416.40 35694.10 2005-11-16 09:38:00.000 320 36207.00 16.80 1416.40 35693.90 2005-11-16 09:39:00.000 320 36206.20 16.81 1416.40 35693.10 2005-11-16 09:40:00.000 320 36206.00 16.81 1416.40 35692.90 2005-11-16 09:41:00.000 320 36206.30 16.82 1416.60 35693.20 2005-11-16 09:42:00.000 320 36205.80 16.83 1416.60 35692.60 2005-11-16 09:43:00.000 320 36205.50 16.84 1416.60 35692.20 2005-11-16 09:44:00.000 320 36205.30 16.84 1416.70 35692.20 2005-11-16 09:45:00.000 320 36204.90 16.85 1416.70 35691.60 2005-11-16 09:46:00.000 320 36204.80 16.86 1416.70 35691.50 2005-11-16 09:47:00.000 320 36204.50 16.87 1416.70 35691.30 2005-11-16 09:48:00.000 320 36204.50 16.88 1416.60 35691.40 2005-11-16 09:49:00.000 320 36204.60 16.88 1416.80 35691.70 2005-11-16 09:50:00.000 320 36204.50 16.89 1416.90 35691.40 2005-11-16 09:51:00.000 320 36204.60 16.91 1416.80 35691.60 2005-11-16 09:52:00.000 320 36204.70 16.92 1416.90 35691.70 2005-11-16 09:53:00.000 320 36204.80 16.93 1417.00 35691.50 2005-11-16 09:54:00.000 320 36204.30 16.93 1417.00 35691.10 2005-11-16 09:55:00.000 320 36204.70 16.94 1417.10 35691.50 2005-11-16 09:56:00.000 320 36204.70 16.97 1417.00 35691.40 2005-11-16 09:57:00.000 320 36204.40 16.98 1417.00 35691.20 2005-11-16 09:58:00.000 320 36204.40 17.01 1417.00 35691.20 2005-11-16 09:59:00.000 320 36204.10 17.04 1417.00 35690.90 2005-11-16 10:00:00.000 320 36203.70 17.06 1416.90 35690.40 2005-11-16 10:01:00.000 320 36203.40 17.07 1416.80 35690.20 2005-11-16 10:02:00.000 320 36203.20 17.09 1416.70 35690.00 2005-11-16 10:03:00.000 320 36203.00 17.08 1416.70 35689.80 2005-11-16 10:04:00.000 320 36203.10 17.10 1416.80 35690.00 2005-11-16 10:05:00.000 320 36202.50 17.10 1416.60 35689.20 2005-11-16 10:06:00.000 320 36202.10 17.10 1416.50 35688.90 2005-11-16 10:07:00.000 320 36201.60 17.11 1416.30 35688.30 2005-11-16 10:08:00.000 320 36201.30 17.11 1416.30 35688.20 2005-11-16 10:09:00.000 320 36201.20 17.13 1416.40 35688.10 2005-11-16 10:10:00.000 320 36200.80 17.15 1416.40 35687.80 2005-11-16 10:11:00.000 320 36199.90 17.17 1416.30 35686.90 2005-11-16 10:12:00.000 320 36199.80 17.17 1416.20 35686.80 2005-11-16 10:13:00.000 320 36199.10 17.19 1416.10 35685.70 2005-11-16 10:14:00.000 320 36199.00 17.20 1416.20 35685.70 2005-11-16 10:15:00.000 320 36197.70 17.23 1416.20 35684.10 2005-11-16 10:16:00.000 320 36197.50 17.22 1416.30 35684.20 2005-11-16 10:17:00.000 320 36196.90 17.22 1416.20 35683.60 2005-11-16 10:18:00.000 320 36196.80 17.24 1416.30 35683.70 2005-11-16 10:19:00.000 320 36195.90 17.25 1416.20 35682.60 2005-11-16 10:20:00.000 320 36195.80 17.26 1416.30 35682.60 2005-11-16 10:21:00.000 320 36195.10 17.29 1416.40 35681.90 2005-11-16 10:22:00.000 320 36194.40 17.30 1416.40 35681.30 2005-11-16 10:23:00.000 320 36194.00 17.33 1416.40 35680.90 2005-11-16 10:24:00.000 320 36193.40 17.33 1416.60 35680.20 2005-11-16 10:25:00.000 320 36193.10 17.33 1416.60 35680.10 2005-11-16 10:26:00.000 320 36192.80 17.35 1416.80 35679.70 2005-11-16 10:27:00.000 320 36192.30 17.35 1416.80 35679.20 2005-11-16 10:28:00.000 320 36192.00 17.35 1417.00 35679.10 2005-11-16 10:29:00.000 320 36192.00 17.37 1417.20 35679.10 2005-11-16 10:30:00.000 320 36191.20 17.39 1417.10 35678.30 2005-11-16 10:31:00.000 320 36191.40 17.40 1417.40 35678.40 2005-11-16 10:32:00.000 320 36190.30 17.40 1417.40 35677.30 2005-11-16 10:33:00.000 320 36190.50 17.42 1417.70 35677.60 2005-11-16 10:34:00.000 320 36189.80 17.44 1417.70 35676.80 2005-11-16 10:35:00.000 320 36189.20 17.45 1417.70 35676.20 2005-11-16 10:36:00.000 320 36188.90 17.45 1417.90 35676.00 2005-11-16 10:37:00.000 320 36188.50 17.47 1418.10 35675.40 2005-11-16 10:38:00.000 320 36188.10 17.48 1418.20 35674.90 2005-11-16 10:39:00.000 320 36188.10 17.48 1418.40 35675.00 2005-11-16 10:40:00.000 320 36188.10 17.50 1418.60 35675.10 2005-11-16 10:41:00.000 320 36187.90 17.52 1418.80 35674.80 2005-11-16 10:42:00.000 320 36187.50 17.53 1418.80 35674.40 2005-11-16 10:43:00.000 320 36187.20 17.54 1418.90 35674.00 2005-11-16 10:44:00.000 320 36187.20 17.54 1419.20 35674.10 2005-11-16 10:45:00.000 320 36186.40 17.54 1419.20 35673.20 2005-11-16 10:46:00.000 320 36186.10 17.54 1419.40 35673.10 2005-11-16 10:47:00.000 320 36185.70 17.54 1419.50 35672.80 2005-11-16 10:48:00.000 320 36185.50 17.56 1419.40 35672.40 2005-11-16 10:49:00.000 320 36185.20 17.57 1419.60 35672.40 2005-11-16 10:50:00.000 320 36185.00 17.58 1419.70 35672.00 2005-11-16 10:51:00.000 320 36184.50 17.60 1419.70 35671.60 2005-11-16 10:52:00.000 320 36184.30 17.61 1419.80 35671.30 2005-11-16 10:53:00.000 320 36184.30 17.62 1419.80 35671.40 2005-11-16 10:54:00.000 320 36183.70 17.63 1419.90 35670.80 2005-11-16 10:55:00.000 320 36183.60 17.64 1419.80 35670.60 2005-11-16 10:56:00.000 320 36183.20 17.63 1419.80 35670.10 2005-11-16 10:57:00.000 320 36182.60 17.65 1419.70 35669.30 2005-11-16 10:58:00.000 320 36182.70 17.65 1419.80 35669.70 2005-11-16 10:59:00.000 320 36182.00 17.66 1419.70 35668.80 2005-11-16 11:00:00.000 320 36181.90 17.67 1419.70 35668.80 2005-11-16 11:01:00.000 320 36181.30 17.67 1419.80 35668.10 2005-11-16 11:02:00.000 320 36181.20 17.67 1419.80 35668.10 2005-11-16 11:03:00.000 320 36180.70 17.67 1419.70 35667.60 2005-11-16 11:04:00.000 320 36180.40 17.67 1419.70 35667.30 2005-11-16 11:05:00.000 320 36180.20 17.67 1419.70 35667.00 2005-11-16 11:06:00.000 320 36180.00 17.68 1419.70 35666.70 2005-11-16 11:07:00.000 320 36179.80 17.67 1419.80 35666.80 2005-11-16 11:08:00.000 320 36179.50 17.67 1419.60 35666.40 2005-11-16 11:09:00.000 320 36179.30 17.68 1419.70 35666.30 2005-11-16 11:10:00.000 320 36178.90 17.67 1419.60 35665.80 2005-11-16 11:11:00.000 320 36178.30 17.65 1419.50 35665.20 2005-11-16 11:12:00.000 320 36178.00 17.65 1419.40 35665.00 2005-11-16 11:13:00.000 320 36177.50 17.64 1419.40 35664.50 2005-11-16 11:14:00.000 320 36177.10 17.62 1419.40 35664.20 2005-11-16 11:15:00.000 320 36176.70 17.59 1419.40 35663.70 2005-11-16 11:16:00.000 320 36176.40 17.58 1419.40 35663.30 2005-11-16 11:17:00.000 320 36176.20 17.57 1419.40 35663.20 2005-11-16 11:18:00.000 320 36176.00 17.57 1419.40 35663.00 2005-11-16 11:19:00.000 320 36175.70 17.57 1419.50 35662.80 2005-11-16 11:20:00.000 320 36175.50 17.58 1419.50 35662.50 2005-11-16 11:21:00.000 320 36175.10 17.59 1419.40 35662.10 2005-11-16 11:22:00.000 320 36174.90 17.58 1419.50 35661.80 2005-11-16 11:23:00.000 320 36174.90 17.59 1419.60 35661.90 2005-11-16 11:24:00.000 320 36174.60 17.57 1419.70 35661.70 2005-11-16 11:25:00.000 320 36174.50 17.57 1419.80 35661.60 2005-11-16 11:26:00.000 320 36174.30 17.58 1419.90 35661.40 2005-11-16 11:27:00.000 320 36174.00 17.57 1419.90 35661.00 2005-11-16 11:28:00.000 320 36174.00 17.56 1420.00 35661.10 2005-11-16 11:29:00.000 320 36173.80 17.54 1419.90 35660.70 2005-11-16 11:30:00.000 320 36173.80 17.53 1420.00 35660.90 2005-11-16 11:31:00.000 320 36173.30 17.53 1419.90 35660.30 2005-11-16 11:32:00.000 320 36173.40 17.52 1419.90 35660.50 2005-11-16 11:33:00.000 320 36173.20 17.51 1419.80 35660.20 2005-11-16 11:34:00.000 320 36172.80 17.51 1419.90 35659.90 2005-11-16 11:35:00.000 320 36172.70 17.50 1419.90 35659.90 2005-11-16 11:36:00.000 320 36172.50 17.49 1419.90 35659.60 2005-11-16 11:37:00.000 320 36172.10 17.50 1419.80 35659.20 2005-11-16 11:38:00.000 320 36172.00 17.48 1419.80 35659.10 2005-11-16 11:39:00.000 320 36171.80 17.48 1419.70 35658.80 2005-11-16 11:40:00.000 320 36171.30 17.47 1419.70 35658.40 2005-11-16 11:41:00.000 320 36171.30 17.47 1419.60 35658.40 2005-11-16 11:42:00.000 320 36171.00 17.46 1419.60 35658.00 2005-11-16 11:43:00.000 320 36170.70 17.46 1419.60 35657.70 2005-11-16 11:44:00.000 320 36170.50 17.45 1419.70 35657.50 2005-11-16 11:45:00.000 320 36170.70 17.45 1419.80 35657.70 2005-11-16 11:46:00.000 320 36170.10 17.45 1419.80 35657.00 2005-11-16 11:47:00.000 320 36170.00 17.44 1419.80 35657.00 2005-11-16 11:48:00.000 320 36169.80 17.44 1419.70 35656.80 2005-11-16 11:49:00.000 320 36169.60 17.44 1419.80 35656.60 2005-11-16 11:50:00.000 320 36169.50 17.42 1419.90 35656.60 2005-11-16 11:51:00.000 320 36169.40 17.42 1420.00 35656.40 2005-11-16 11:52:00.000 320 36169.10 17.42 1420.00 35656.20 2005-11-16 11:53:00.000 320 36169.10 17.41 1420.10 35656.10 2005-11-16 11:54:00.000 320 36168.60 17.40 1420.10 35655.60 2005-11-16 11:55:00.000 320 36168.30 17.39 1420.10 35655.40 2005-11-16 11:56:00.000 320 36168.00 17.37 1420.20 35655.10 2005-11-16 11:57:00.000 320 36167.80 17.36 1420.20 35654.90 2005-11-16 11:58:00.000 320 36167.40 17.34 1420.20 35654.50 2005-11-16 11:59:00.000 320 36167.10 17.32 1420.20 35654.20 2005-11-16 12:00:00.000 320 36166.90 17.31 1420.20 35654.00 2005-11-16 12:01:00.000 320 36166.70 17.29 1420.30 35653.80 2005-11-16 12:02:00.000 320 36166.20 17.28 1420.30 35653.30 2005-11-16 12:03:00.000 320 36166.10 17.26 1420.30 35653.20 2005-11-16 12:04:00.000 320 36165.80 17.25 1420.30 35652.90 2005-11-16 12:05:00.000 320 36165.50 17.25 1420.30 35652.60 2005-11-16 12:06:00.000 320 36165.20 17.24 1420.40 35652.40 2005-11-16 12:07:00.000 320 36164.90 17.23 1420.50 35652.20 2005-11-16 12:08:00.000 320 36164.50 17.23 1420.50 35651.80 2005-11-16 12:09:00.000 320 36164.10 17.22 1420.60 35651.40 2005-11-16 12:10:00.000 320 36164.00 17.22 1420.60 35651.20 2005-11-16 12:11:00.000 320 36163.70 17.22 1420.60 35650.90 2005-11-16 12:12:00.000 320 36163.50 17.23 1420.70 35650.70 2005-11-16 12:13:00.000 320 36163.30 17.23 1420.80 35650.50 2005-11-16 12:14:00.000 320 36163.00 17.22 1420.90 35650.10 2005-11-16 12:15:00.000 320 36162.90 17.22 1420.90 35650.20 2005-11-16 12:16:00.000 320 36162.60 17.22 1420.90 35649.80 2005-11-16 12:17:00.000 320 36162.60 17.23 1421.00 35649.90 2005-11-16 12:18:00.000 320 36162.00 17.23 1421.00 35649.20 2005-11-16 12:19:00.000 320 36161.80 17.23 1421.00 35649.00 2005-11-16 12:20:00.000 320 36161.60 17.22 1421.10 35648.80 2005-11-16 12:21:00.000 320 36161.60 17.21 1421.20 35648.80 2005-11-16 12:22:00.000 320 36161.20 17.21 1421.20 35648.40 2005-11-16 12:23:00.000 320 36161.00 17.22 1421.20 35648.20 2005-11-16 12:24:00.000 320 36160.60 17.22 1421.20 35647.90 2005-11-16 12:25:00.000 320 36160.40 17.22 1421.30 35647.70 2005-11-16 12:26:00.000 320 36160.50 17.22 1421.40 35647.70 2005-11-16 12:27:00.000 320 36160.10 17.24 1421.40 35647.30 2005-11-16 12:28:00.000 320 36159.90 17.26 1421.50 35647.00 2005-11-16 12:29:00.000 320 36159.40 17.27 1421.50 35646.50 2005-11-16 12:30:00.000 320 36159.10 17.26 1421.50 35646.20 2005-11-16 12:31:00.000 320 36158.60 17.26 1421.50 35645.80 2005-11-16 12:32:00.000 320 36158.30 17.24 1421.60 35645.40 2005-11-16 12:33:00.000 320 36158.00 17.23 1421.80 35645.20 2005-11-16 12:34:00.000 320 36157.70 17.22 1421.90 35644.80 2005-11-16 12:35:00.000 320 36157.50 17.21 1422.00 35644.70 2005-11-16 12:36:00.000 320 36157.20 17.21 1422.10 35644.40 2005-11-16 12:37:00.000 320 36156.90 17.20 1422.20 35644.20 2005-11-16 12:38:00.000 320 36156.80 17.20 1422.30 35644.10 2005-11-16 12:39:00.000 320 36156.60 17.19 1422.40 35643.80 2005-11-16 12:40:00.000 320 36156.50 17.18 1422.50 35643.60 2005-11-16 12:41:00.000 320 36156.20 17.18 1422.60 35643.30 2005-11-16 12:42:00.000 320 36155.70 17.16 1422.60 35642.90 2005-11-16 12:43:00.000 320 36155.50 17.16 1422.70 35642.60 2005-11-16 12:44:00.000 320 36155.20 17.16 1422.90 35642.40 2005-11-16 12:45:00.000 320 36154.80 17.16 1423.00 35642.00 2005-11-16 12:46:00.000 320 36154.50 17.15 1423.10 35641.60 2005-11-16 12:47:00.000 320 36154.10 17.15 1423.20 35641.40 2005-11-16 12:48:00.000 320 36153.90 17.14 1423.30 35641.10 2005-11-16 12:49:00.000 320 36153.50 17.14 1423.30 35640.60 2005-11-16 12:50:00.000 320 36153.30 17.13 1423.50 35640.40 2005-11-16 12:51:00.000 320 36152.90 17.12 1423.50 35640.00 2005-11-16 12:52:00.000 320 36152.30 17.11 1423.50 35639.40 2005-11-16 12:53:00.000 320 36152.00 17.11 1423.40 35639.00 2005-11-16 12:54:00.000 320 36151.40 17.10 1423.50 35638.50 2005-11-16 12:55:00.000 320 36150.80 17.10 1423.50 35637.90 2005-11-16 12:56:00.000 320 36150.20 17.10 1423.60 35637.20 2005-11-16 12:57:00.000 320 36149.80 17.09 1423.70 35636.80 2005-11-16 12:58:00.000 320 36149.30 17.08 1423.80 35636.40 2005-11-16 12:59:00.000 320 36149.00 17.07 1423.90 35636.20 2005-11-16 13:00:00.000 320 36148.80 17.05 1424.00 35635.90 2005-11-16 13:01:00.000 320 36148.60 17.04 1424.10 35635.70 2005-11-16 13:02:00.000 320 36148.30 17.03 1424.20 35635.50 2005-11-16 13:03:00.000 320 36148.20 17.04 1424.30 35635.30 2005-11-16 13:04:00.000 320 36148.00 17.05 1424.40 35635.10 2005-11-16 13:05:00.000 320 36147.80 17.06 1424.60 35634.90 2005-11-16 13:06:00.000 320 36147.70 17.07 1424.70 35634.70 2005-11-16 13:07:00.000 320 36147.50 17.09 1424.80 35634.70 2005-11-16 13:08:00.000 320 36147.40 17.10 1425.00 35634.50 2005-11-16 13:09:00.000 320 36147.10 17.12 1425.10 35634.20 2005-11-16 13:10:00.000 320 36147.00 17.13 1425.30 35634.10 2005-11-16 13:11:00.000 320 36146.70 17.14 1425.40 35633.90 2005-11-16 13:12:00.000 320 36146.50 17.15 1425.60 35633.60 2005-11-16 13:13:00.000 320 36146.30 17.16 1425.80 35633.50 2005-11-16 13:14:00.000 320 36146.00 17.16 1425.80 35633.10 2005-11-16 13:15:00.000 320 36145.80 17.17 1425.90 35633.00 2005-11-16 13:16:00.000 320 36145.50 17.17 1425.90 35632.60 2005-11-16 13:17:00.000 320 36145.40 17.17 1426.10 35632.60 2005-11-16 13:18:00.000 320 36145.00 17.19 1426.20 35632.20 2005-11-16 13:19:00.000 320 36144.70 17.19 1426.30 35631.90 2005-11-16 13:20:00.000 320 36144.60 17.20 1426.30 35631.70 2005-11-16 13:21:00.000 320 36144.30 17.20 1426.40 35631.50 2005-11-16 13:22:00.000 320 36144.40 17.21 1426.70 35631.70 2005-11-16 13:23:00.000 320 36144.10 17.20 1426.80 35631.20 2005-11-16 13:24:00.000 320 36143.80 17.21 1426.60 35631.00 2005-11-16 13:25:00.000 320 36143.70 17.21 1426.70 35630.90 2005-11-16 13:26:00.000 320 36143.50 17.22 1426.80 35630.80 2005-11-16 13:27:00.000 320 36143.30 17.22 1426.80 35630.60 2005-11-16 13:28:00.000 320 36143.30 17.23 1427.00 35630.50 2005-11-16 13:29:00.000 320 36143.00 17.22 1427.10 35630.20 2005-11-16 13:30:00.000 320 36142.80 17.22 1427.10 35629.90 2005-11-16 13:31:00.000 320 36142.50 17.23 1427.10 35629.50 2005-11-16 13:32:00.000 320 36142.40 17.23 1427.20 35629.60 2005-11-16 13:33:00.000 320 36142.20 17.24 1427.30 35629.40 2005-11-16 13:34:00.000 320 36142.20 17.25 1427.30 35629.30 2005-11-16 13:35:00.000 320 36142.00 17.26 1427.00 35629.30 2005-11-16 13:36:00.000 320 36141.90 17.26 1427.00 35629.30 2005-11-16 13:37:00.000 320 36141.70 17.28 1427.10 35629.10 2005-11-16 13:38:00.000 320 36141.60 17.28 1427.10 35629.00 2005-11-16 13:39:00.000 320 36141.50 17.29 1427.10 35629.00 2005-11-16 13:40:00.000 320 36141.50 17.30 1427.30 35628.90 2005-11-16 13:41:00.000 320 36141.40 17.30 1427.40 35629.00 2005-11-16 13:42:00.000 320 36141.30 17.29 1427.30 35628.80 2005-11-16 13:43:00.000 320 36141.40 17.30 1427.30 35628.80 2005-11-16 13:44:00.000 320 36141.10 17.30 1427.30 35628.50 2005-11-16 13:45:00.000 320 36140.90 17.31 1427.30 35628.40 2005-11-16 13:46:00.000 320 36140.80 17.32 1427.30 35628.30 2005-11-16 13:47:00.000 320 36140.70 17.31 1427.30 35628.40 2005-11-16 13:48:00.000 320 36140.70 17.31 1427.40 35628.40 2005-11-16 13:49:00.000 320 36140.60 17.32 1427.30 35628.30 2005-11-16 13:50:00.000 320 36140.70 17.32 1427.30 35628.50 2005-11-16 13:51:00.000 320 36140.50 17.32 1427.30 35628.00 2005-11-16 13:52:00.000 320 36140.80 17.31 1427.40 35628.60 2005-11-16 13:53:00.000 320 36140.90 17.30 1427.30 35628.60 2005-11-16 13:54:00.000 320 36141.00 17.30 1427.30 35628.80 2005-11-16 13:55:00.000 320 36141.20 17.30 1427.40 35628.90 2005-11-16 13:56:00.000 320 36141.30 17.29 1427.50 35629.10 2005-11-16 13:57:00.000 320 36141.30 17.29 1427.40 35629.00 2005-11-16 13:58:00.000 320 36141.50 17.29 1427.40 35629.40 2005-11-16 13:59:00.000 320 36141.50 17.29 1427.40 35629.30 2005-11-16 14:00:00.000 320 36141.60 17.29 1427.30 35629.40 2005-11-16 14:01:00.000 320 36141.50 17.29 1427.20 35629.10 2005-11-16 14:02:00.000 320 36141.30 17.30 1427.30 35629.10 2005-11-16 14:03:00.000 320 36141.30 17.29 1427.50 35628.80 2005-11-16 14:04:00.000 320 36141.30 17.30 1427.50 35628.90 2005-11-16 14:05:00.000 320 36141.00 17.31 1427.20 35628.60 2005-11-16 14:06:00.000 320 36140.80 17.31 1427.10 35628.50 2005-11-16 14:07:00.000 320 36140.80 17.31 1427.00 35628.20 2005-11-16 14:08:00.000 320 36140.70 17.31 1427.30 35628.40 2005-11-16 14:09:00.000 320 36140.70 17.30 1427.30 35628.20 2005-11-16 14:10:00.000 320 36140.60 17.30 1427.30 35628.20 2005-11-16 14:11:00.000 320 36140.60 17.29 1427.30 35628.10 2005-11-16 14:12:00.000 320 36140.60 17.28 1427.30 35628.10 2005-11-16 14:13:00.000 320 36140.60 17.26 1427.30 35628.10 2005-11-16 14:14:00.000 320 36140.80 17.26 1427.40 35628.40 2005-11-16 14:15:00.000 320 36140.90 17.25 1427.40 35628.40 2005-11-16 14:16:00.000 320 36140.80 17.23 1427.40 35628.30 2005-11-16 14:17:00.000 320 36140.90 17.23 1427.40 35628.30 2005-11-16 14:18:00.000 320 36140.90 17.22 1427.40 35628.30 2005-11-16 14:19:00.000 320 36140.80 17.22 1427.40 35628.30 2005-11-16 14:20:00.000 320 36140.70 17.20 1427.10 35628.10 2005-11-16 14:21:00.000 320 36140.60 17.19 1427.00 35628.00 2005-11-16 14:22:00.000 320 36140.40 17.19 1426.90 35627.80 2005-11-16 14:23:00.000 320 36140.20 17.17 1426.60 35627.60 2005-11-16 14:24:00.000 320 36140.00 17.17 1426.50 35627.40 2005-11-16 14:25:00.000 320 36139.90 17.16 1426.70 35627.40 2005-11-16 14:26:00.000 320 36139.80 17.14 1426.70 35627.20 2005-11-16 14:27:00.000 320 36139.70 17.14 1426.70 35627.10 2005-11-16 14:28:00.000 320 36139.50 17.14 1426.70 35626.90 2005-11-16 14:29:00.000 320 36139.40 17.12 1426.80 35626.80 2005-11-16 14:30:00.000 320 36139.30 17.10 1426.80 35626.60 2005-11-16 14:31:00.000 320 36139.10 17.09 1426.80 35626.60 2005-11-16 14:32:00.000 320 36139.10 17.09 1426.80 35626.50 2005-11-16 14:33:00.000 320 36138.90 17.08 1426.90 35626.30 2005-11-16 14:34:00.000 320 36138.90 17.07 1427.10 35626.20 2005-11-16 14:35:00.000 320 36138.70 17.06 1427.20 35626.10 2005-11-16 14:36:00.000 320 36138.60 17.05 1426.90 35626.00 2005-11-16 14:37:00.000 320 36138.40 17.04 1426.90 35625.90 2005-11-16 14:38:00.000 320 36138.20 17.04 1427.00 35625.60 2005-11-16 14:39:00.000 320 36138.10 17.03 1427.00 35625.50 2005-11-16 14:40:00.000 320 36137.90 17.02 1427.10 35625.40 2005-11-16 14:41:00.000 320 36137.90 17.01 1427.10 35625.40 2005-11-16 14:42:00.000 320 36137.60 17.02 1427.10 35625.00 2005-11-16 14:43:00.000 320 36137.60 17.01 1427.10 35624.90 2005-11-16 14:44:00.000 320 36137.50 17.01 1427.10 35625.00 2005-11-16 14:45:00.000 320 36137.50 17.00 1427.30 35625.00 2005-11-16 14:46:00.000 320 36137.50 17.00 1427.30 35624.90 2005-11-16 14:47:00.000 320 36137.40 17.01 1427.40 35624.90 2005-11-16 14:48:00.000 320 36137.40 17.01 1427.50 35624.90 2005-11-16 14:49:00.000 320 36137.30 17.00 1427.50 35624.70 2005-11-16 14:50:00.000 320 36137.00 17.00 1427.50 35624.50 2005-11-16 14:51:00.000 320 36136.80 16.99 1427.60 35624.20 2005-11-16 14:52:00.000 320 36136.70 16.99 1427.60 35624.10 2005-11-16 14:53:00.000 320 36136.30 16.99 1427.70 35623.70 2005-11-16 14:54:00.000 320 36136.20 16.99 1427.50 35623.60 2005-11-16 14:55:00.000 320 36136.10 16.99 1427.50 35623.40 2005-11-16 14:56:00.000 320 36136.00 16.98 1427.60 35623.30 2005-11-16 14:57:00.000 320 36135.80 16.96 1427.50 35623.30 2005-11-16 14:58:00.000 320 36135.70 16.96 1427.50 35623.20 2005-11-16 14:59:00.000 320 36135.70 16.96 1427.40 35623.10 2005-11-16 15:00:00.000 320 36135.60 16.98 1427.50 35623.10 2005-11-16 15:01:00.000 320 36135.60 16.98 1427.60 35623.00 2005-11-16 15:02:00.000 320 36135.60 16.97 1427.70 35623.20 2005-11-16 15:03:00.000 320 36135.10 16.97 1427.60 35622.30 2005-11-16 15:04:00.000 320 36135.40 16.98 1427.70 35622.90 2005-11-16 15:05:00.000 320 36135.30 16.98 1427.80 35622.80 2005-11-16 15:06:00.000 320 36134.90 16.99 1427.80 35622.40 2005-11-16 15:07:00.000 320 36134.90 16.98 1427.70 35622.30 2005-11-16 15:08:00.000 320 36134.60 16.98 1427.90 35622.10 2005-11-16 15:09:00.000 320 36134.30 16.98 1427.80 35621.60 2005-11-16 15:10:00.000 320 36134.10 16.98 1428.10 35621.70 2005-11-16 15:11:00.000 320 36133.90 16.98 1428.10 35621.40 2005-11-16 15:12:00.000 320 36133.80 16.98 1428.20 35621.20 2005-11-16 15:13:00.000 320 36133.80 16.98 1428.20 35621.30 2005-11-16 15:14:00.000 320 36133.80 16.99 1428.30 35621.30 2005-11-16 15:15:00.000 320 36133.70 16.98 1428.50 35621.30 2005-11-16 15:16:00.000 320 36134.00 16.98 1428.60 35621.50 2005-11-16 15:17:00.000 320 36134.30 16.97 1428.90 35622.40 2005-11-16 15:18:00.000 320 36134.10 17.00 1428.90 35621.70 2005-11-16 15:19:00.000 320 36134.00 17.00 1429.00 35621.30 2005-11-16 15:20:00.000 320 36134.50 16.99 1429.10 35622.00 2005-11-16 15:21:00.000 320 36134.10 17.01 1429.20 35621.50 2005-11-16 15:22:00.000 320 36134.00 17.03 1429.20 35621.50 2005-11-16 15:23:00.000 320 36133.50 17.04 1429.20 35620.90 2005-11-16 15:24:00.000 320 36133.30 17.05 1429.30 35620.80 2005-11-16 15:25:00.000 320 36133.20 17.06 1429.30 35620.80 2005-11-16 15:26:00.000 320 36133.00 17.07 1429.30 35620.50 2005-11-16 15:27:00.000 320 36133.10 17.06 1429.40 35620.50 2005-11-16 15:28:00.000 320 36133.00 17.05 1429.40 35620.60 2005-11-16 15:29:00.000 320 36133.00 17.04 1429.50 35620.50 2005-11-16 15:30:00.000 320 36132.90 17.03 1429.60 35620.50 2005-11-16 15:31:00.000 320 36133.00 17.02 1429.60 35620.50 2005-11-16 15:32:00.000 320 36133.00 17.02 1429.60 35620.50 2005-11-16 15:33:00.000 320 36133.00 17.00 1429.70 35620.50 2005-11-16 15:34:00.000 320 36132.90 17.00 1429.70 35620.50 2005-11-16 15:35:00.000 320 36133.00 16.99 1429.60 35620.60 2005-11-16 15:36:00.000 320 36133.00 16.98 1429.60 35620.50 2005-11-16 15:37:00.000 320 36133.10 16.98 1429.70 35620.60 2005-11-16 15:38:00.000 320 36133.10 16.99 1429.70 35620.50 2005-11-16 15:39:00.000 320 36133.00 16.98 1429.70 35620.50 2005-11-16 15:40:00.000 320 36133.00 16.98 1429.70 35620.50 2005-11-16 15:41:00.000 320 36133.00 16.98 1429.70 35620.50 2005-11-16 15:42:00.000 320 36133.00 16.97 1429.40 35620.50 2005-11-16 15:43:00.000 320 36132.80 16.98 1429.40 35620.30 2005-11-16 15:44:00.000 320 36132.70 17.01 1429.40 35620.10 2005-11-16 15:45:00.000 320 36132.70 17.01 1429.40 35620.10 2005-11-16 15:46:00.000 320 36132.80 17.02 1429.40 35620.20 2005-11-16 15:47:00.000 320 36132.80 17.02 1429.40 35620.30 2005-11-16 15:48:00.000 320 36132.80 17.03 1429.40 35620.40 2005-11-16 15:49:00.000 320 36132.90 17.02 1429.60 35620.40 2005-11-16 15:50:00.000 320 36132.80 17.01 1429.50 35620.30 2005-11-16 15:51:00.000 320 36132.70 17.00 1429.50 35620.30 2005-11-16 15:52:00.000 320 36132.80 16.99 1429.60 35620.30 2005-11-16 15:53:00.000 320 36132.70 16.99 1429.60 35620.30 2005-11-16 15:54:00.000 320 36132.70 16.99 1429.50 35620.30 2005-11-16 15:55:00.000 320 36132.70 16.98 1429.50 35620.20 2005-11-16 15:56:00.000 320 36132.60 16.99 1429.50 35620.00 2005-11-16 15:57:00.000 320 36132.40 17.00 1429.50 35619.90 2005-11-16 15:58:00.000 320 36132.30 17.01 1429.50 35619.80 2005-11-16 15:59:00.000 320 36132.30 17.02 1429.50 35619.80 2005-11-16 16:00:00.000 320 36132.20 17.03 1429.50 35619.80 2005-11-16 16:01:00.000 320 36132.10 17.03 1429.60 35619.60 2005-11-16 16:02:00.000 320 36132.00 17.03 1429.60 35619.50 2005-11-16 16:03:00.000 320 36132.00 17.03 1429.50 35619.50 2005-11-16 16:04:00.000 320 36132.00 17.03 1429.50 35619.60 2005-11-16 16:05:00.000 320 36131.90 17.01 1429.60 35619.40 2005-11-16 16:06:00.000 320 36132.00 17.01 1429.60 35619.60 2005-11-16 16:07:00.000 320 36131.90 17.01 1429.60 35619.40 2005-11-16 16:08:00.000 320 36131.90 17.00 1429.70 35619.30 2005-11-16 16:09:00.000 320 36131.90 16.99 1429.70 35619.40 2005-11-16 16:10:00.000 320 36131.90 16.99 1429.70 35619.40 2005-11-16 16:11:00.000 320 36131.80 16.98 1429.80 35619.40 2005-11-16 16:12:00.000 320 36131.80 16.98 1429.70 35619.30 2005-11-16 16:13:00.000 320 36131.90 16.97 1429.70 35619.40 2005-11-16 16:14:00.000 320 36131.70 16.96 1429.70 35619.20 2005-11-16 16:15:00.000 320 36131.70 16.97 1429.60 35619.10 2005-11-16 16:16:00.000 320 36131.70 16.97 1429.60 35619.10 2005-11-16 16:17:00.000 320 36131.70 16.96 1429.60 35619.30 2005-11-16 16:18:00.000 320 36131.70 16.97 1429.50 35619.20 2005-11-16 16:19:00.000 320 36131.70 16.97 1429.60 35619.10 2005-11-16 16:20:00.000 320 36131.60 16.98 1429.60 35619.00 2005-11-16 16:21:00.000 320 36131.60 16.98 1429.80 35619.10 2005-11-16 16:22:00.000 320 36131.60 16.99 1429.80 35619.10 2005-11-16 16:23:00.000 320 36131.30 16.99 1429.90 35618.80 2005-11-16 16:24:00.000 320 36131.20 17.00 1429.90 35618.70 2005-11-16 16:25:00.000 320 36131.10 16.99 1429.90 35618.70 2005-11-16 16:26:00.000 320 36130.90 17.00 1429.90 35618.40 2005-11-16 16:27:00.000 320 36130.90 16.99 1429.90 35618.30 2005-11-16 16:28:00.000 320 36130.80 16.99 1429.90 35618.30 2005-11-16 16:29:00.000 320 36130.70 16.97 1429.90 35618.20 2005-11-16 16:30:00.000 320 36130.60 16.96 1429.90 35618.30 2005-11-16 16:31:00.000 320 36130.60 16.95 1429.90 35618.20 2005-11-16 16:32:00.000 320 36130.40 16.95 1430.00 35618.10 2005-11-16 16:33:00.000 320 36130.60 16.93 1430.10 35618.20 2005-11-16 16:34:00.000 320 36130.60 16.94 1430.10 35618.30 2005-11-16 16:35:00.000 320 36130.60 16.95 1430.20 35618.10 2005-11-16 16:36:00.000 320 36131.10 16.94 1430.30 35618.80 2005-11-16 16:37:00.000 320 36130.80 16.95 1430.20 35618.20 2005-11-16 16:38:00.000 320 36131.30 16.93 1430.30 35619.00 2005-11-16 16:39:00.000 320 36131.40 16.94 1430.30 35618.80 2005-11-16 16:40:00.000 320 36131.10 16.93 1430.10 35618.40 2005-11-16 16:41:00.000 320 36131.70 16.94 1430.30 35619.50 2005-11-16 16:42:00.000 320 36131.50 16.94 1430.30 35619.00 2005-11-16 16:43:00.000 320 36131.70 16.96 1430.30 35619.30 2005-11-16 16:44:00.000 320 36132.00 16.96 1430.30 35619.60 2005-11-16 16:45:00.000 320 36131.80 16.97 1430.20 35619.30 2005-11-16 16:46:00.000 320 36131.80 16.98 1430.20 35619.30 2005-11-16 16:47:00.000 320 36132.00 16.98 1430.30 35619.60 2005-11-16 16:48:00.000 320 36132.00 16.98 1430.30 35619.50 2005-11-16 16:49:00.000 320 36133.10 16.96 1430.70 35621.30 2005-11-16 16:50:00.000 320 36133.20 16.99 1430.70 35621.00 2005-11-16 16:51:00.000 320 36133.80 16.98 1430.80 35621.20 2005-11-16 16:52:00.000 320 36134.90 16.96 1431.00 35622.50 2005-11-16 16:53:00.000 320 36135.40 16.96 1431.10 35623.10 2005-11-16 16:54:00.000 320 36136.40 16.96 1431.20 35624.30 2005-11-16 16:55:00.000 320 36136.40 16.96 1431.10 35623.90 2005-11-16 16:56:00.000 320 36137.20 16.93 1431.20 35624.80 2005-11-16 16:57:00.000 320 36137.70 16.92 1431.20 35625.20 2005-11-16 16:58:00.000 320 36137.40 16.91 1431.00 35624.90 2005-11-16 16:59:00.000 320 36137.60 16.90 1430.90 35625.20 2005-11-16 17:00:00.000 320 36137.60 16.87 1430.90 35625.10 2005-11-16 17:01:00.000 320 36137.40 16.85 1430.70 35624.90 2005-11-16 17:02:00.000 320 36137.00 16.81 1430.60 35624.50 2005-11-16 17:03:00.000 320 36136.90 16.78 1430.50 35624.40 2005-11-16 17:04:00.000 320 36136.60 16.77 1430.40 35624.10 2005-11-16 17:05:00.000 320 36136.30 16.75 1430.40 35623.80 2005-11-16 17:06:00.000 320 36136.20 16.74 1430.30 35623.70 2005-11-16 17:07:00.000 320 36136.20 16.73 1430.20 35623.70 2005-11-16 17:08:00.000 320 36136.20 16.72 1430.30 35623.70 2005-11-16 17:09:00.000 320 36136.20 16.71 1430.30 35623.70 2005-11-16 17:10:00.000 320 36136.00 16.71 1430.20 35623.50 2005-11-16 17:11:00.000 320 36135.80 16.71 1430.20 35623.40 2005-11-16 17:12:00.000 320 36135.80 16.69 1430.20 35623.30 2005-11-16 17:13:00.000 320 36136.00 16.70 1430.30 35623.60 2005-11-16 17:14:00.000 320 36135.60 16.72 1430.20 35622.70 2005-11-16 17:15:00.000 320 36136.10 16.71 1430.30 35623.70 2005-11-16 17:16:00.000 320 36136.00 16.72 1430.30 35623.60 2005-11-16 17:17:00.000 320 36135.70 16.72 1430.20 35623.10 2005-11-16 17:18:00.000 320 36135.50 16.71 1430.20 35622.80 2005-11-16 17:19:00.000 320 36135.10 16.72 1430.20 35622.50 2005-11-16 17:20:00.000 320 36134.90 16.71 1430.20 35622.40 2005-11-16 17:21:00.000 320 36134.70 16.71 1430.20 35622.00 2005-11-16 17:22:00.000 320 36134.40 16.73 1430.20 35621.90 2005-11-16 17:23:00.000 320 36134.40 16.74 1430.30 35622.00 2005-11-16 17:24:00.000 320 36134.10 16.77 1430.40 35621.50 2005-11-16 17:25:00.000 320 36134.20 16.78 1430.50 35621.80 2005-11-16 17:26:00.000 320 36134.70 16.78 1430.50 35622.20 2005-11-16 17:27:00.000 320 36135.00 16.79 1430.60 35622.40 2005-11-16 17:28:00.000 320 36134.70 16.80 1430.60 35622.20 2005-11-16 17:29:00.000 320 36134.80 16.81 1430.70 35622.30 2005-11-16 17:30:00.000 320 36134.90 16.81 1430.70 35622.30 2005-11-16 17:31:00.000 320 36135.20 16.81 1430.70 35622.70 2005-11-16 17:32:00.000 320 36135.10 16.80 1430.70 35622.60 2005-11-16 17:33:00.000 320 36135.20 16.80 1430.80 35622.70 2005-11-16 17:34:00.000 320 36135.10 16.79 1430.70 35622.50 2005-11-16 17:35:00.000 320 36135.30 16.80 1430.80 35622.90 2005-11-16 17:36:00.000 320 36135.30 16.82 1430.80 35622.70 2005-11-16 17:37:00.000 320 36135.30 16.82 1430.70 35622.80 2005-11-16 17:38:00.000 320 36135.30 16.81 1430.80 35622.80 2005-11-16 17:39:00.000 320 36135.50 16.80 1430.90 35623.00 2005-11-16 17:40:00.000 320 36135.40 16.79 1430.90 35622.80 2005-11-16 17:41:00.000 320 36135.20 16.78 1430.70 35622.50 2005-11-16 17:42:00.000 320 36135.10 16.78 1430.70 35622.50 2005-11-16 17:43:00.000 320 36135.00 16.77 1430.70 35622.50 2005-11-16 17:44:00.000 320 36134.90 16.76 1430.60 35622.30 2005-11-16 17:45:00.000 320 36134.70 16.76 1430.60 35622.00 2005-11-16 17:46:00.000 320 36134.50 16.76 1430.50 35621.80 2005-11-16 17:47:00.000 320 36134.40 16.76 1430.60 35621.90 2005-11-16 17:48:00.000 320 36134.00 16.78 1430.50 35621.50 2005-11-16 17:49:00.000 320 36133.90 16.79 1430.50 35621.30 2005-11-16 17:50:00.000 320 36133.70 16.80 1430.50 35621.10 2005-11-16 17:51:00.000 320 36133.50 16.82 1430.50 35621.00 2005-11-16 17:52:00.000 320 36133.40 16.83 1430.50 35620.90 2005-11-16 17:53:00.000 320 36133.40 16.83 1430.60 35620.80 2005-11-16 17:54:00.000 320 36133.40 16.82 1430.60 35620.70 2005-11-16 17:55:00.000 320 36133.30 16.83 1430.60 35620.90 2005-11-16 17:56:00.000 320 36133.20 16.84 1430.70 35620.70 2005-11-16 17:57:00.000 320 36133.00 16.85 1430.60 35620.40 2005-11-16 17:58:00.000 320 36133.00 16.85 1430.70 35620.40 2005-11-16 17:59:00.000 320 36133.00 16.85 1430.70 35620.30 2005-11-16 18:00:00.000 320 36132.90 16.86 1430.80 35620.30 2005-11-16 18:01:00.000 320 36132.90 16.87 1430.80 35620.40 2005-11-16 18:02:00.000 320 36132.80 16.88 1430.70 35620.20 2005-11-16 18:03:00.000 320 36132.90 16.88 1430.90 35620.40 2005-11-16 18:04:00.000 320 36132.90 16.90 1430.90 35620.40 2005-11-16 18:05:00.000 320 36133.20 16.90 1431.00 35620.70 2005-11-16 18:06:00.000 320 36133.20 16.89 1431.00 35620.60 2005-11-16 18:07:00.000 320 36133.30 16.89 1431.00 35620.80 2005-11-16 18:08:00.000 320 36133.60 16.89 1431.10 35621.10 2005-11-16 18:09:00.000 320 36133.90 16.89 1431.20 35621.20 2005-11-16 18:10:00.000 320 36134.00 16.90 1431.30 35621.40 2005-11-16 18:11:00.000 320 36134.20 16.91 1431.20 35621.50 2005-11-16 18:12:00.000 320 36134.30 16.93 1431.30 35621.70 2005-11-16 18:13:00.000 320 36134.30 16.92 1431.20 35621.80 2005-11-16 18:14:00.000 320 36134.30 16.92 1431.10 35621.80 2005-11-16 18:15:00.000 320 36134.40 16.91 1431.10 35621.90 2005-11-16 18:16:00.000 320 36134.50 16.90 1431.10 35621.90 2005-11-16 18:17:00.000 320 36134.70 16.89 1431.20 35622.10 2005-11-16 18:18:00.000 320 36134.90 16.89 1431.20 35622.40 2005-11-16 18:19:00.000 320 36135.20 16.90 1431.20 35622.70 2005-11-16 18:20:00.000 320 36135.60 16.91 1431.20 35623.00 2005-11-16 18:21:00.000 320 36135.60 16.93 1431.20 35623.00 2005-11-16 18:22:00.000 320 36136.00 16.93 1431.20 35623.40 2005-11-16 18:23:00.000 320 36136.20 16.93 1431.30 35623.70 2005-11-16 18:24:00.000 320 36136.20 16.93 1431.30 35623.60 2005-11-16 18:25:00.000 320 36136.30 16.92 1431.30 35623.70 2005-11-16 18:26:00.000 320 36136.30 16.92 1431.30 35623.80 2005-11-16 18:27:00.000 320 36136.20 16.91 1431.30 35623.70 2005-11-16 18:28:00.000 320 36136.40 16.91 1431.20 35624.00 2005-11-16 18:29:00.000 320 36136.40 16.92 1431.10 35624.00 2005-11-16 18:30:00.000 320 36136.40 16.93 1431.10 35623.90 2005-11-16 18:31:00.000 320 36136.50 16.94 1431.10 35624.00 2005-11-16 18:32:00.000 320 36136.90 16.96 1431.20 35624.40 2005-11-16 18:33:00.000 320 36137.20 16.97 1431.20 35624.70 2005-11-16 18:34:00.000 320 36137.50 16.97 1431.20 35624.90 2005-11-16 18:35:00.000 320 36137.50 16.97 1431.20 35625.00 2005-11-16 18:36:00.000 320 36137.60 16.96 1431.20 35625.10 2005-11-16 18:37:00.000 320 36137.50 16.95 1431.10 35625.00 2005-11-16 18:38:00.000 320 36137.60 16.94 1431.10 35625.20 2005-11-16 18:39:00.000 320 36137.50 16.94 1431.00 35624.90 2005-11-16 18:40:00.000 320 36137.60 16.93 1431.00 35625.10 2005-11-16 18:41:00.000 320 36137.60 16.93 1430.90 35625.10 2005-11-16 18:42:00.000 320 36137.50 16.91 1430.90 35624.90 2005-11-16 18:43:00.000 320 36137.70 16.90 1431.00 35625.20 2005-11-16 18:44:00.000 320 36137.80 16.90 1430.90 35625.20 2005-11-16 18:45:00.000 320 36137.90 16.89 1430.90 35625.40 2005-11-16 18:46:00.000 320 36138.00 16.88 1430.90 35625.40 2005-11-16 18:47:00.000 320 36138.20 16.87 1431.00 35625.60 2005-11-16 18:48:00.000 320 36138.20 16.86 1430.90 35625.60 2005-11-16 18:49:00.000 320 36138.40 16.85 1431.00 35625.90 2005-11-16 18:50:00.000 320 36138.60 16.84 1430.90 35626.00 2005-11-16 18:51:00.000 320 36139.00 16.83 1431.00 35626.40 2005-11-16 18:52:00.000 320 36139.20 16.81 1431.00 35626.70 2005-11-16 18:53:00.000 320 36139.30 16.81 1431.00 35626.80 2005-11-16 18:54:00.000 320 36139.50 16.79 1431.00 35626.90 2005-11-16 18:55:00.000 320 36139.80 16.78 1431.00 35627.20 2005-11-16 18:56:00.000 320 36139.90 16.78 1431.10 35627.50 2005-11-16 18:57:00.000 320 36140.10 16.77 1431.00 35627.60 2005-11-16 18:58:00.000 320 36140.30 16.76 1430.90 35627.70 2005-11-16 18:59:00.000 320 36140.50 16.76 1431.00 35627.90 2005-11-16 19:00:00.000 320 36140.60 16.77 1430.90 35628.00 2005-11-16 19:01:00.000 320 36140.60 16.77 1430.90 35627.90 2005-11-16 19:02:00.000 320 36140.30 16.77 1430.80 35627.80 2005-11-16 19:03:00.000 320 36140.20 16.75 1430.80 35627.70 2005-11-16 19:04:00.000 320 36140.10 16.75 1430.80 35627.60 2005-11-16 19:05:00.000 320 36140.00 16.76 1430.80 35627.40 2005-11-16 19:06:00.000 320 36140.00 16.75 1430.70 35627.40 2005-11-16 19:07:00.000 320 36139.90 16.75 1430.70 35627.30 2005-11-16 19:08:00.000 320 36139.70 16.76 1430.70 35627.10 2005-11-16 19:09:00.000 320 36139.60 16.75 1430.70 35627.00 2005-11-16 19:10:00.000 320 36139.50 16.74 1430.70 35627.00 2005-11-16 19:11:00.000 320 36139.40 16.74 1430.70 35626.90 2005-11-16 19:12:00.000 320 36139.40 16.74 1430.70 35626.90 2005-11-16 19:13:00.000 320 36139.20 16.74 1430.70 35626.70 2005-11-16 19:14:00.000 320 36139.20 16.74 1430.70 35626.70 2005-11-16 19:15:00.000 320 36139.10 16.74 1430.60 35626.50 2005-11-16 19:16:00.000 320 36139.00 16.75 1430.60 35626.40 2005-11-16 19:17:00.000 320 36139.00 16.76 1430.60 35626.40 2005-11-16 19:18:00.000 320 36138.90 16.76 1430.60 35626.30 2005-11-16 19:19:00.000 320 36138.80 16.77 1430.60 35626.30 2005-11-16 19:20:00.000 320 36138.60 16.78 1430.60 35626.00 2005-11-16 19:21:00.000 320 36138.40 16.78 1430.60 35625.80 2005-11-16 19:22:00.000 320 36138.30 16.79 1430.60 35625.70 2005-11-16 19:23:00.000 320 36138.20 16.80 1430.60 35625.60 2005-11-16 19:24:00.000 320 36138.10 16.80 1430.60 35625.50 2005-11-16 19:25:00.000 320 36138.00 16.79 1430.60 35625.40 2005-11-16 19:26:00.000 320 36137.90 16.80 1430.60 35625.40 2005-11-16 19:27:00.000 320 36137.90 16.81 1430.60 35625.30 2005-11-16 19:28:00.000 320 36137.80 16.82 1430.60 35625.30 2005-11-16 19:29:00.000 320 36137.90 16.84 1430.70 35625.40 2005-11-16 19:30:00.000 320 36137.90 16.82 1430.60 35625.30 2005-11-16 19:31:00.000 320 36137.90 16.82 1430.60 35625.50 2005-11-16 19:32:00.000 320 36137.80 16.82 1430.50 35625.20 2005-11-16 19:33:00.000 320 36137.90 16.81 1430.60 35625.30 2005-11-16 19:34:00.000 320 36137.90 16.80 1430.70 35625.40 2005-11-16 19:35:00.000 320 36138.00 16.80 1430.70 35625.50 2005-11-16 19:36:00.000 320 36138.10 16.80 1430.70 35625.60 2005-11-16 19:37:00.000 320 36138.40 16.79 1430.80 35625.90 2005-11-16 19:38:00.000 320 36138.70 16.79 1430.80 35626.20 2005-11-16 19:39:00.000 320 36138.80 16.79 1430.90 35626.40 2005-11-16 19:40:00.000 320 36139.10 16.78 1430.90 35626.60 2005-11-16 19:41:00.000 320 36139.30 16.76 1430.90 35626.80 2005-11-16 19:42:00.000 320 36139.40 16.76 1430.90 35626.80 2005-11-16 19:43:00.000 320 36139.50 16.75 1430.80 35627.00 2005-11-16 19:44:00.000 320 36139.60 16.74 1430.80 35627.00 2005-11-16 19:45:00.000 320 36139.50 16.73 1430.60 35626.90 2005-11-16 19:46:00.000 320 36139.50 16.73 1430.60 35626.90 2005-11-16 19:47:00.000 320 36139.50 16.72 1430.50 35626.90 2005-11-16 19:48:00.000 320 36139.50 16.73 1430.50 35626.90 2005-11-16 19:49:00.000 320 36139.50 16.74 1430.50 35626.90 2005-11-16 19:50:00.000 320 36139.40 16.74 1430.50 35626.80 2005-11-16 19:51:00.000 320 36139.40 16.73 1430.50 35626.70 2005-11-16 19:52:00.000 320 36139.30 16.73 1430.40 35626.70 2005-11-16 19:53:00.000 320 36139.20 16.71 1430.30 35626.60 2005-11-16 19:54:00.000 320 36139.10 16.72 1430.30 35626.50 2005-11-16 19:55:00.000 320 36138.90 16.71 1430.30 35626.40 2005-11-16 19:56:00.000 320 36138.80 16.70 1430.20 35626.20 2005-11-16 19:57:00.000 320 36138.60 16.70 1430.20 35626.10 2005-11-16 19:58:00.000 320 36138.40 16.70 1430.20 35625.80 2005-11-16 19:59:00.000 320 36138.20 16.71 1430.20 35625.60 2005-11-16 20:00:00.000 320 36138.00 16.71 1430.20 35625.30 2005-11-16 20:01:00.000 320 36137.80 16.71 1430.10 35625.20 2005-11-16 20:02:00.000 320 36137.80 16.71 1430.20 35625.10 2005-11-16 20:03:00.000 320 36137.70 16.71 1430.20 35625.10 2005-11-16 20:04:00.000 320 36137.70 16.71 1430.20 35625.10 2005-11-16 20:05:00.000 320 36137.80 16.70 1430.30 35625.20 2005-11-16 20:06:00.000 320 36137.90 16.70 1430.30 35625.40 2005-11-16 20:07:00.000 320 36138.10 16.70 1430.40 35625.50 2005-11-16 20:08:00.000 320 36138.30 16.68 1430.40 35625.70 2005-11-16 20:09:00.000 320 36138.40 16.67 1430.40 35625.80 2005-11-16 20:10:00.000 320 36138.50 16.66 1430.40 35625.80 2005-11-16 20:11:00.000 320 36138.50 16.65 1430.40 35625.90 2005-11-16 20:12:00.000 320 36138.50 16.64 1430.40 35625.80 2005-11-16 20:13:00.000 320 36138.30 16.63 1430.30 35625.60 2005-11-16 20:14:00.000 320 36138.10 16.64 1430.20 35625.50 2005-11-16 20:15:00.000 320 36138.00 16.64 1430.30 35625.40 2005-11-16 20:16:00.000 320 36137.90 16.64 1430.20 35625.20 2005-11-16 20:17:00.000 320 36137.70 16.65 1430.30 35625.10 2005-11-16 20:18:00.000 320 36137.70 16.65 1430.30 35625.10 2005-11-16 20:19:00.000 320 36137.60 16.65 1430.30 35625.00 2005-11-16 20:20:00.000 320 36137.60 16.65 1430.30 35624.90 2005-11-16 20:21:00.000 320 36137.50 16.66 1430.30 35624.90 2005-11-16 20:22:00.000 320 36137.30 16.67 1430.30 35624.70 2005-11-16 20:23:00.000 320 36137.10 16.68 1430.30 35624.50 2005-11-16 20:24:00.000 320 36136.90 16.68 1430.20 35624.30 2005-11-16 20:25:00.000 320 36136.80 16.69 1430.30 35624.10 2005-11-16 20:26:00.000 320 36136.70 16.69 1430.40 35624.10 2005-11-16 20:27:00.000 320 36136.60 16.69 1430.30 35624.00 2005-11-16 20:28:00.000 320 36136.60 16.69 1430.30 35624.00 2005-11-16 20:29:00.000 320 36136.60 16.70 1430.30 35624.00 2005-11-16 20:30:00.000 320 36136.70 16.70 1430.30 35624.10 2005-11-16 20:31:00.000 320 36136.80 16.70 1430.30 35624.10 2005-11-16 20:32:00.000 320 36136.90 16.70 1430.30 35624.20 2005-11-16 20:33:00.000 320 36136.90 16.69 1430.40 35624.30 2005-11-16 20:34:00.000 320 36136.90 16.70 1430.40 35624.30 2005-11-16 20:35:00.000 320 36137.00 16.69 1430.50 35624.30 2005-11-16 20:36:00.000 320 36137.00 16.69 1430.40 35624.40 2005-11-16 20:37:00.000 320 36137.10 16.68 1430.50 35624.50 2005-11-16 20:38:00.000 320 36137.20 16.67 1430.40 35624.50 2005-11-16 20:39:00.000 320 36137.30 16.66 1430.40 35624.60 2005-11-16 20:40:00.000 320 36137.30 16.67 1430.40 35624.60 2005-11-16 20:41:00.000 320 36137.30 16.67 1430.40 35624.60 2005-11-16 20:42:00.000 320 36137.30 16.68 1430.40 35624.60 2005-11-16 20:43:00.000 320 36137.20 16.68 1430.30 35624.60 2005-11-16 20:44:00.000 320 36137.10 16.68 1430.30 35624.50 2005-11-16 20:45:00.000 320 36137.10 16.67 1430.40 35624.50 2005-11-16 20:46:00.000 320 36137.10 16.68 1430.30 35624.40 2005-11-16 20:47:00.000 320 36137.00 16.67 1430.30 35624.30 2005-11-16 20:48:00.000 320 36137.00 16.67 1430.30 35624.30 2005-11-16 20:49:00.000 320 36137.00 16.67 1430.20 35624.40 2005-11-16 20:50:00.000 320 36137.00 16.67 1430.20 35624.40 2005-11-16 20:51:00.000 320 36137.00 16.67 1430.30 35624.30 2005-11-16 20:52:00.000 320 36137.00 16.67 1430.30 35624.30 2005-11-16 20:53:00.000 320 36136.80 16.65 1430.20 35624.10 2005-11-16 20:54:00.000 320 36136.70 16.66 1430.20 35624.00 2005-11-16 20:55:00.000 320 36136.50 16.66 1430.10 35623.80 2005-11-16 20:56:00.000 320 36136.20 16.67 1430.10 35623.60 2005-11-16 20:57:00.000 320 36136.10 16.68 1430.20 35623.50 2005-11-16 20:58:00.000 320 36135.90 16.67 1430.10 35623.30 2005-11-16 20:59:00.000 320 36135.70 16.67 1430.10 35623.10 2005-11-16 21:00:00.000 320 36135.50 16.67 1430.00 35622.90 2005-11-16 21:01:00.000 320 36135.40 16.67 1430.10 35622.70 2005-11-16 21:02:00.000 320 36135.30 16.67 1430.10 35622.60 2005-11-16 21:03:00.000 320 36135.30 16.66 1430.10 35622.60 2005-11-16 21:04:00.000 320 36135.20 16.67 1430.20 35622.50 2005-11-16 21:05:00.000 320 36135.20 16.66 1430.20 35622.50 2005-11-16 21:06:00.000 320 36135.20 16.66 1430.20 35622.60 2005-11-16 21:07:00.000 320 36135.20 16.66 1430.20 35622.50 2005-11-16 21:08:00.000 320 36135.30 16.66 1430.30 35622.60 2005-11-16 21:09:00.000 320 36135.40 16.66 1430.30 35622.70 2005-11-16 21:10:00.000 320 36135.40 16.65 1430.30 35622.60 2005-11-16 21:11:00.000 320 36135.40 16.65 1430.30 35622.70 2005-11-16 21:12:00.000 320 36135.50 16.66 1430.30 35622.80 2005-11-16 21:13:00.000 320 36135.60 16.66 1430.30 35622.80 2005-11-16 21:14:00.000 320 36135.50 16.67 1430.30 35622.90 2005-11-16 21:15:00.000 320 36135.60 16.68 1430.40 35622.90 2005-11-16 21:16:00.000 320 36135.50 16.67 1430.40 35622.80 2005-11-16 21:17:00.000 320 36135.40 16.68 1430.30 35622.80 2005-11-16 21:18:00.000 320 36135.40 16.68 1430.30 35622.80 2005-11-16 21:19:00.000 320 36135.50 16.67 1430.30 35622.80 2005-11-16 21:20:00.000 320 36135.40 16.67 1430.30 35622.80 2005-11-16 21:21:00.000 320 36135.30 16.67 1430.30 35622.60 2005-11-16 21:22:00.000 320 36135.20 16.68 1430.40 35622.60 2005-11-16 21:23:00.000 320 36135.10 16.69 1430.40 35622.50 2005-11-16 21:24:00.000 320 36135.00 16.69 1430.40 35622.40 2005-11-16 21:25:00.000 320 36135.00 16.69 1430.40 35622.30 2005-11-16 21:26:00.000 320 36134.90 16.68 1430.40 35622.20 2005-11-16 21:27:00.000 320 36134.90 16.69 1430.40 35622.20 2005-11-16 21:28:00.000 320 36134.80 16.70 1430.40 35622.10 2005-11-16 21:29:00.000 320 36134.80 16.70 1430.50 35622.30 2005-11-16 21:30:00.000 320 36134.70 16.72 1430.50 35622.10 2005-11-16 21:31:00.000 320 36134.90 16.71 1430.50 35622.30 2005-11-16 21:32:00.000 320 36134.90 16.70 1430.50 35622.30 2005-11-16 21:33:00.000 320 36134.90 16.70 1430.50 35622.40 2005-11-16 21:34:00.000 320 36134.90 16.69 1430.50 35622.20 2005-11-16 21:35:00.000 320 36134.70 16.69 1430.50 35622.10 2005-11-16 21:36:00.000 320 36134.60 16.70 1430.40 35622.00 2005-11-16 21:37:00.000 320 36134.40 16.70 1430.30 35621.80 2005-11-16 21:38:00.000 320 36134.30 16.71 1430.30 35621.70 2005-11-16 21:39:00.000 320 36134.10 16.70 1430.30 35621.60 2005-11-16 21:40:00.000 320 36134.00 16.70 1430.30 35621.30 2005-11-16 21:41:00.000 320 36133.80 16.69 1430.20 35621.20 2005-11-16 21:42:00.000 320 36133.60 16.68 1430.10 35620.90 2005-11-16 21:43:00.000 320 36133.50 16.68 1430.10 35620.90 2005-11-16 21:44:00.000 320 36133.40 16.68 1430.10 35620.70 2005-11-16 21:45:00.000 320 36133.30 16.69 1430.20 35620.60 2005-11-16 21:46:00.000 320 36133.20 16.70 1430.20 35620.50 2005-11-16 21:47:00.000 320 36133.00 16.71 1430.30 35620.40 2005-11-16 21:48:00.000 320 36132.80 16.71 1430.30 35620.10 2005-11-16 21:49:00.000 320 36132.50 16.71 1430.20 35619.90 2005-11-16 21:50:00.000 320 36132.50 16.71 1430.30 35620.00 2005-11-16 21:51:00.000 320 36132.50 16.70 1430.30 35619.80 2005-11-16 21:52:00.000 320 36132.60 16.69 1430.30 35620.00 2005-11-16 21:53:00.000 320 36132.80 16.68 1430.40 35620.20 2005-11-16 21:54:00.000 320 36133.00 16.67 1430.50 35620.30 2005-11-16 21:55:00.000 320 36133.20 16.67 1430.40 35620.50 2005-11-16 21:56:00.000 320 36133.30 16.65 1430.50 35620.70 2005-11-16 21:57:00.000 320 36133.40 16.65 1430.60 35620.90 2005-11-16 21:58:00.000 320 36133.60 16.64 1430.60 35621.00 2005-11-16 21:59:00.000 320 36133.80 16.64 1430.60 35621.20 2005-11-16 22:00:00.000 320 36133.80 16.64 1430.50 35621.20 2005-11-16 22:01:00.000 320 36133.70 16.64 1430.60 35621.10 2005-11-16 22:02:00.000 320 36133.70 16.65 1430.60 35621.10 2005-11-16 22:03:00.000 320 36133.60 16.65 1430.60 35621.00 2005-11-16 22:04:00.000 320 36133.50 16.65 1430.50 35620.90 2005-11-16 22:05:00.000 320 36133.30 16.65 1430.50 35620.60 2005-11-16 22:06:00.000 320 36133.00 16.66 1430.50 35620.40 2005-11-16 22:07:00.000 320 36132.80 16.67 1430.50 35620.30 2005-11-16 22:08:00.000 320 36132.50 16.67 1430.40 35620.00 2005-11-16 22:09:00.000 320 36132.40 16.67 1430.40 35619.80 2005-11-16 22:10:00.000 320 36132.30 16.66 1430.40 35619.70 2005-11-16 22:11:00.000 320 36132.20 16.65 1430.30 35619.60 2005-11-16 22:12:00.000 320 36132.00 16.65 1430.40 35619.50 2005-11-16 22:13:00.000 320 36131.90 16.66 1430.50 35619.30 2005-11-16 22:14:00.000 320 36131.80 16.65 1430.50 35619.10 2005-11-16 22:15:00.000 320 36131.60 16.63 1430.50 35619.00 2005-11-16 22:16:00.000 320 36131.50 16.62 1430.40 35618.90 2005-11-16 22:17:00.000 320 36131.40 16.62 1430.40 35618.80 2005-11-16 22:18:00.000 320 36131.40 16.62 1430.40 35618.80 2005-11-16 22:19:00.000 320 36131.60 16.62 1430.50 35618.90 2005-11-16 22:20:00.000 320 36131.60 16.63 1430.50 35618.80 2005-11-16 22:21:00.000 320 36131.70 16.62 1430.60 35619.10 2005-11-16 22:22:00.000 320 36131.60 16.63 1430.60 35619.00 2005-11-16 22:23:00.000 320 36131.60 16.65 1430.70 35618.90 2005-11-16 22:24:00.000 320 36131.50 16.65 1430.60 35618.90 2005-11-16 22:25:00.000 320 36131.50 16.65 1430.70 35619.00 2005-11-16 22:26:00.000 320 36131.60 16.64 1430.70 35619.00 2005-11-16 22:27:00.000 320 36131.80 16.62 1430.70 35619.20 2005-11-16 22:28:00.000 320 36132.00 16.61 1430.70 35619.50 2005-11-16 22:29:00.000 320 36132.20 16.60 1430.80 35619.50 2005-11-16 22:30:00.000 320 36132.30 16.59 1430.70 35619.80 2005-11-16 22:31:00.000 320 36132.40 16.58 1430.70 35619.90 2005-11-16 22:32:00.000 320 36132.40 16.58 1430.60 35619.80 2005-11-16 22:33:00.000 320 36132.50 16.58 1430.70 35619.80 2005-11-16 22:34:00.000 320 36132.50 16.59 1430.70 35619.90 2005-11-16 22:35:00.000 320 36132.30 16.60 1430.60 35619.70 2005-11-16 22:36:00.000 320 36132.20 16.61 1430.60 35619.60 2005-11-16 22:37:00.000 320 36132.40 16.64 1430.70 35619.80 2005-11-16 22:38:00.000 320 36132.10 16.67 1430.60 35619.00 2005-11-16 22:39:00.000 320 36132.00 16.68 1430.70 35619.30 2005-11-16 22:40:00.000 320 36132.00 16.68 1430.60 35619.30 2005-11-16 22:41:00.000 320 36131.70 16.69 1430.60 35619.00 2005-11-16 22:42:00.000 320 36131.70 16.69 1430.70 35619.00 2005-11-16 22:43:00.000 320 36131.50 16.69 1430.60 35618.90 2005-11-16 22:44:00.000 320 36131.50 16.68 1430.60 35619.00 2005-11-16 22:45:00.000 320 36131.50 16.69 1430.60 35618.90 2005-11-16 22:46:00.000 320 36131.50 16.68 1430.60 35618.80 2005-11-16 22:47:00.000 320 36131.40 16.68 1430.60 35618.80 2005-11-16 22:48:00.000 320 36131.40 16.68 1430.70 35618.80 2005-11-16 22:49:00.000 320 36131.30 16.67 1430.60 35618.70 2005-11-16 22:50:00.000 320 36131.20 16.67 1430.60 35618.60 2005-11-16 22:51:00.000 320 36131.00 16.66 1430.60 35618.30 2005-11-16 22:52:00.000 320 36131.00 16.67 1430.60 35618.40 2005-11-16 22:53:00.000 320 36130.90 16.67 1430.60 35618.30 2005-11-16 22:54:00.000 320 36131.10 16.66 1430.60 35618.60 2005-11-16 22:55:00.000 320 36130.70 16.67 1430.60 35618.10 2005-11-16 22:56:00.000 320 36130.90 16.66 1430.70 35618.20 2005-11-16 22:57:00.000 320 36130.80 16.66 1430.60 35618.00 2005-11-16 22:58:00.000 320 36130.80 16.67 1430.60 35618.10 2005-11-16 22:59:00.000 320 36130.80 16.66 1430.70 35618.10 2005-11-16 23:00:00.000 320 36130.60 16.67 1430.60 35617.90 2005-11-16 23:01:00.000 320 36130.60 16.67 1430.60 35617.90 2005-11-16 23:02:00.000 320 36130.60 16.66 1430.70 35618.00 2005-11-16 23:03:00.000 320 36130.60 16.66 1430.60 35618.00 2005-11-16 23:04:00.000 320 36130.80 16.65 1430.70 35618.20 2005-11-16 23:05:00.000 320 36131.10 16.65 1430.70 35618.20 2005-11-16 23:06:00.000 320 36131.90 16.63 1430.90 35619.50 2005-11-16 23:07:00.000 320 36132.00 16.63 1430.90 35619.50 2005-11-16 23:08:00.000 320 36132.30 16.62 1431.00 35619.80 2005-11-16 23:09:00.000 320 36133.20 16.61 1431.10 35620.70 2005-11-16 23:10:00.000 320 36133.30 16.62 1431.00 35620.60 2005-11-16 23:11:00.000 320 36134.80 16.57 1431.10 35622.40 2005-11-16 23:12:00.000 320 36135.20 16.57 1431.20 35622.90 2005-11-16 23:13:00.000 320 36136.50 16.55 1431.30 35624.40 2005-11-16 23:14:00.000 320 36136.60 16.54 1431.20 35624.30 2005-11-16 23:15:00.000 320 36137.10 16.53 1431.20 35624.50 2005-11-16 23:16:00.000 320 36137.30 16.52 1431.20 35624.70 2005-11-16 23:17:00.000 320 36137.70 16.52 1431.10 35625.20 2005-11-16 23:18:00.000 320 36137.90 16.51 1431.00 35625.40 2005-11-16 23:19:00.000 320 36138.10 16.51 1430.90 35625.50 2005-11-16 23:20:00.000 320 36138.40 16.51 1430.90 35625.80 2005-11-16 23:21:00.000 320 36138.60 16.49 1430.80 35626.10 2005-11-16 23:22:00.000 320 36138.80 16.48 1430.80 35626.20 2005-11-16 23:23:00.000 320 36139.00 16.47 1430.80 35626.40 2005-11-16 23:24:00.000 320 36139.00 16.47 1430.70 35626.50 2005-11-16 23:25:00.000 320 36139.30 16.47 1430.70 35626.90 2005-11-16 23:26:00.000 320 36139.30 16.48 1430.70 35626.80 2005-11-16 23:27:00.000 320 36139.20 16.48 1430.60 35626.80 2005-11-16 23:28:00.000 320 36139.20 16.48 1430.70 35626.70 2005-11-16 23:29:00.000 320 36139.50 16.47 1430.70 35627.00 2005-11-16 23:30:00.000 320 36139.50 16.46 1430.60 35626.90 2005-11-16 23:31:00.000 320 36139.30 16.46 1430.50 35626.80 2005-11-16 23:32:00.000 320 36139.30 16.46 1430.50 35626.60 2005-11-16 23:33:00.000 320 36139.30 16.46 1430.50 35626.70 2005-11-16 23:34:00.000 320 36139.50 16.46 1430.50 35626.90 2005-11-16 23:35:00.000 320 36139.60 16.46 1430.50 35627.00 2005-11-16 23:36:00.000 320 36140.30 16.44 1430.60 35628.00 2005-11-16 23:37:00.000 320 36140.00 16.45 1430.50 35627.40 2005-11-16 23:38:00.000 320 36140.90 16.43 1430.70 35628.10 2005-11-16 23:39:00.000 320 36140.50 16.42 1430.60 35628.00 2005-11-16 23:40:00.000 320 36140.90 16.40 1430.60 35628.40 2005-11-16 23:41:00.000 320 36140.80 16.39 1430.60 35628.10 2005-11-16 23:42:00.000 320 36141.10 16.40 1430.60 35628.50 2005-11-16 23:43:00.000 320 36140.80 16.41 1430.50 35628.30 2005-11-16 23:44:00.000 320 36141.00 16.42 1430.50 35628.30 2005-11-16 23:45:00.000 320 36140.90 16.43 1430.50 35628.20 2005-11-16 23:46:00.000 320 36141.00 16.42 1430.50 35628.40 2005-11-16 23:47:00.000 320 36141.00 16.42 1430.50 35628.40 2005-11-16 23:48:00.000 320 36140.80 16.43 1430.50 35628.20 2005-11-16 23:49:00.000 320 36140.60 16.45 1430.40 35627.80 2005-11-16 23:50:00.000 320 36140.60 16.45 1430.40 35628.10 2005-11-16 23:51:00.000 320 36140.60 16.45 1430.40 35628.10 2005-11-16 23:52:00.000 320 36140.40 16.46 1430.50 35627.70 2005-11-16 23:53:00.000 320 36140.40 16.47 1430.50 35627.80 2005-11-16 23:54:00.000 320 36140.20 16.47 1430.50 35627.60 2005-11-16 23:55:00.000 320 36140.40 16.47 1430.50 35627.70 2005-11-16 23:56:00.000 320 36140.10 16.47 1430.50 35627.50 2005-11-16 23:57:00.000 320 36139.80 16.48 1430.50 35627.20 2005-11-16 23:58:00.000 320 36140.00 16.48 1430.50 35627.30 2005-11-16 23:59:00.000 320 36139.80 16.47 1430.50 35627.20