Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-18 00:00:00.000 322 36141.00 16.10 1430.10 35628.40 2005-11-18 00:01:00.000 322 36141.00 16.10 1430.00 35628.40 2005-11-18 00:02:00.000 322 36141.10 16.10 1430.10 35628.50 2005-11-18 00:03:00.000 322 36141.40 16.09 1430.10 35628.80 2005-11-18 00:04:00.000 322 36141.60 16.09 1430.20 35629.00 2005-11-18 00:05:00.000 322 36141.90 16.08 1430.20 35629.30 2005-11-18 00:06:00.000 322 36141.80 16.08 1430.10 35629.20 2005-11-18 00:07:00.000 322 36141.70 16.08 1430.20 35629.10 2005-11-18 00:08:00.000 322 36141.80 16.08 1430.10 35629.20 2005-11-18 00:09:00.000 322 36142.10 16.06 1430.20 35629.60 2005-11-18 00:10:00.000 322 36142.10 16.04 1430.10 35629.60 2005-11-18 00:11:00.000 322 36142.10 16.04 1430.10 35629.60 2005-11-18 00:12:00.000 322 36142.10 16.04 1430.00 35629.50 2005-11-18 00:13:00.000 322 36141.90 16.04 1430.00 35629.40 2005-11-18 00:14:00.000 322 36141.90 16.04 1430.00 35629.30 2005-11-18 00:15:00.000 322 36141.90 16.03 1430.00 35629.30 2005-11-18 00:16:00.000 322 36141.90 16.02 1430.10 35629.40 2005-11-18 00:17:00.000 322 36141.90 16.02 1430.00 35629.30 2005-11-18 00:18:00.000 322 36142.00 16.01 1430.00 35629.40 2005-11-18 00:19:00.000 322 36141.90 16.02 1430.00 35629.30 2005-11-18 00:20:00.000 322 36141.80 16.02 1430.00 35629.20 2005-11-18 00:21:00.000 322 36141.80 16.02 1430.10 35629.30 2005-11-18 00:22:00.000 322 36141.70 16.02 1430.00 35629.20 2005-11-18 00:23:00.000 322 36141.60 16.02 1430.10 35629.10 2005-11-18 00:24:00.000 322 36141.50 16.02 1430.00 35629.10 2005-11-18 00:25:00.000 322 36141.50 16.02 1430.00 35629.10 2005-11-18 00:26:00.000 322 36141.60 16.01 1430.00 35629.10 2005-11-18 00:27:00.000 322 36141.60 16.01 1430.10 35629.10 2005-11-18 00:28:00.000 322 36141.60 16.01 1430.10 35629.10 2005-11-18 00:29:00.000 322 36141.50 16.02 1430.10 35629.10 2005-11-18 00:30:00.000 322 36141.50 16.03 1430.10 35629.10 2005-11-18 00:31:00.000 322 36141.60 16.03 1430.20 35629.10 2005-11-18 00:32:00.000 322 36141.70 16.02 1430.10 35629.20 2005-11-18 00:33:00.000 322 36141.70 16.01 1430.20 35629.10 2005-11-18 00:34:00.000 322 36141.70 16.01 1430.20 35629.20 2005-11-18 00:35:00.000 322 36141.80 16.00 1430.10 35629.30 2005-11-18 00:36:00.000 322 36141.70 16.00 1430.10 35629.20 2005-11-18 00:37:00.000 322 36141.80 16.00 1430.10 35629.30 2005-11-18 00:38:00.000 322 36141.70 15.99 1430.10 35629.20 2005-11-18 00:39:00.000 322 36141.70 15.99 1430.20 35629.20 2005-11-18 00:40:00.000 322 36141.70 15.98 1430.10 35629.20 2005-11-18 00:41:00.000 322 36141.60 15.99 1430.10 35629.00 2005-11-18 00:42:00.000 322 36141.60 16.00 1430.10 35629.00 2005-11-18 00:43:00.000 322 36141.50 15.99 1430.10 35629.00 2005-11-18 00:44:00.000 322 36141.70 15.99 1430.20 35629.10 2005-11-18 00:45:00.000 322 36141.60 15.97 1430.10 35629.20 2005-11-18 00:46:00.000 322 36141.60 15.97 1430.20 35629.10 2005-11-18 00:47:00.000 322 36141.60 15.97 1430.10 35629.10 2005-11-18 00:48:00.000 322 36141.60 15.97 1430.20 35629.10 2005-11-18 00:49:00.000 322 36141.60 15.95 1430.20 35629.10 2005-11-18 00:50:00.000 322 36141.60 15.95 1430.10 35629.10 2005-11-18 00:51:00.000 322 36141.60 15.94 1430.20 35629.10 2005-11-18 00:52:00.000 322 36141.70 15.93 1430.20 35629.20 2005-11-18 00:53:00.000 322 36141.90 15.92 1430.20 35629.30 2005-11-18 00:54:00.000 322 36142.10 15.91 1430.20 35629.50 2005-11-18 00:55:00.000 322 36142.20 15.90 1430.30 35629.60 2005-11-18 00:56:00.000 322 36142.30 15.89 1430.30 35629.70 2005-11-18 00:57:00.000 322 36142.40 15.89 1430.30 35629.90 2005-11-18 00:58:00.000 322 36142.50 15.90 1430.30 35629.90 2005-11-18 00:59:00.000 322 36142.40 15.90 1430.30 35629.90 2005-11-18 01:00:00.000 322 36142.60 15.88 1430.30 35630.00 2005-11-18 01:01:00.000 322 36142.60 15.88 1430.30 35630.10 2005-11-18 01:02:00.000 322 36142.70 15.88 1430.30 35630.20 2005-11-18 01:03:00.000 322 36142.60 15.87 1430.30 35630.00 2005-11-18 01:04:00.000 322 36142.50 15.89 1430.30 35630.00 2005-11-18 01:05:00.000 322 36142.30 15.89 1430.30 35629.80 2005-11-18 01:06:00.000 322 36142.10 15.89 1430.20 35629.60 2005-11-18 01:07:00.000 322 36142.00 15.89 1430.10 35629.50 2005-11-18 01:08:00.000 322 36141.90 15.89 1430.10 35629.30 2005-11-18 01:09:00.000 322 36141.70 15.89 1430.10 35629.20 2005-11-18 01:10:00.000 322 36141.70 15.89 1430.10 35629.20 2005-11-18 01:11:00.000 322 36141.60 15.88 1430.20 35629.10 2005-11-18 01:12:00.000 322 36141.60 15.89 1430.20 35629.20 2005-11-18 01:13:00.000 322 36141.70 15.89 1430.30 35629.20 2005-11-18 01:14:00.000 322 36141.90 15.89 1430.30 35629.40 2005-11-18 01:15:00.000 322 36142.20 15.88 1430.30 35629.70 2005-11-18 01:16:00.000 322 36142.30 15.86 1430.50 35629.90 2005-11-18 01:17:00.000 322 36142.50 15.86 1430.40 35630.00 2005-11-18 01:18:00.000 322 36142.50 15.85 1430.50 35630.00 2005-11-18 01:19:00.000 322 36142.60 15.84 1430.50 35630.20 2005-11-18 01:20:00.000 322 36142.30 15.84 1430.40 35629.80 2005-11-18 01:21:00.000 322 36142.60 15.83 1430.40 35630.10 2005-11-18 01:22:00.000 322 36142.30 15.83 1430.40 35629.80 2005-11-18 01:23:00.000 322 36142.40 15.83 1430.40 35629.90 2005-11-18 01:24:00.000 322 36142.30 15.84 1430.50 35629.80 2005-11-18 01:25:00.000 322 36142.40 15.84 1430.50 35629.90 2005-11-18 01:26:00.000 322 36142.40 15.83 1430.60 35629.90 2005-11-18 01:27:00.000 322 36142.40 15.83 1430.50 35629.90 2005-11-18 01:28:00.000 322 36142.50 15.83 1430.60 35630.00 2005-11-18 01:29:00.000 322 36142.70 15.83 1430.60 35630.20 2005-11-18 01:30:00.000 322 36142.80 15.82 1430.60 35630.30 2005-11-18 01:31:00.000 322 36142.90 15.82 1430.60 35630.30 2005-11-18 01:32:00.000 322 36142.90 15.81 1430.70 35630.40 2005-11-18 01:33:00.000 322 36143.20 15.80 1430.70 35630.70 2005-11-18 01:34:00.000 322 36143.20 15.80 1430.70 35630.70 2005-11-18 01:35:00.000 322 36143.00 15.81 1430.60 35630.40 2005-11-18 01:36:00.000 322 36142.80 15.82 1430.70 35630.30 2005-11-18 01:37:00.000 322 36142.90 15.82 1430.70 35630.50 2005-11-18 01:38:00.000 322 36142.80 15.82 1430.60 35630.30 2005-11-18 01:39:00.000 322 36142.50 15.84 1430.60 35629.90 2005-11-18 01:40:00.000 322 36142.10 15.85 1430.50 35629.50 2005-11-18 01:41:00.000 322 36141.90 15.85 1430.50 35629.40 2005-11-18 01:42:00.000 322 36142.10 15.84 1430.60 35629.60 2005-11-18 01:43:00.000 322 36142.10 15.84 1430.60 35629.60 2005-11-18 01:44:00.000 322 36142.00 15.83 1430.60 35629.40 2005-11-18 01:45:00.000 322 36141.90 15.84 1430.60 35629.30 2005-11-18 01:46:00.000 322 36141.90 15.84 1430.60 35629.40 2005-11-18 01:47:00.000 322 36141.90 15.84 1430.60 35629.40 2005-11-18 01:48:00.000 322 36142.00 15.82 1430.60 35629.50 2005-11-18 01:49:00.000 322 36142.10 15.81 1430.70 35629.60 2005-11-18 01:50:00.000 322 36142.40 15.80 1430.70 35629.90 2005-11-18 01:51:00.000 322 36142.60 15.80 1430.80 35630.10 2005-11-18 01:52:00.000 322 36142.70 15.79 1430.80 35630.20 2005-11-18 01:53:00.000 322 36142.50 15.80 1430.70 35630.00 2005-11-18 01:54:00.000 322 36142.50 15.80 1430.80 35630.00 2005-11-18 01:55:00.000 322 36142.50 15.80 1430.80 35630.00 2005-11-18 01:56:00.000 322 36142.70 15.80 1430.80 35630.20 2005-11-18 01:57:00.000 322 36142.90 15.79 1430.80 35630.40 2005-11-18 01:58:00.000 322 36142.90 15.80 1430.80 35630.30 2005-11-18 01:59:00.000 322 36142.90 15.81 1430.80 35630.40 2005-11-18 02:00:00.000 322 36143.00 15.81 1430.80 35630.40 2005-11-18 02:01:00.000 322 36143.10 15.81 1430.80 35630.50 2005-11-18 02:02:00.000 322 36143.10 15.81 1430.80 35630.50 2005-11-18 02:03:00.000 322 36143.20 15.81 1430.80 35630.60 2005-11-18 02:04:00.000 322 36143.20 15.80 1430.80 35630.70 2005-11-18 02:05:00.000 322 36143.30 15.81 1430.80 35630.80 2005-11-18 02:06:00.000 322 36143.20 15.81 1430.80 35630.60 2005-11-18 02:07:00.000 322 36143.00 15.82 1430.80 35630.40 2005-11-18 02:08:00.000 322 36143.00 15.83 1430.80 35630.50 2005-11-18 02:09:00.000 322 36143.10 15.83 1430.80 35630.50 2005-11-18 02:10:00.000 322 36143.10 15.83 1430.90 35630.50 2005-11-18 02:11:00.000 322 36143.20 15.83 1431.00 35630.70 2005-11-18 02:12:00.000 322 36143.30 15.83 1431.00 35630.90 2005-11-18 02:13:00.000 322 36143.50 15.82 1431.00 35631.00 2005-11-18 02:14:00.000 322 36143.60 15.81 1431.00 35631.10 2005-11-18 02:15:00.000 322 36143.60 15.82 1431.10 35631.20 2005-11-18 02:16:00.000 322 36143.80 15.82 1431.10 35631.30 2005-11-18 02:17:00.000 322 36143.90 15.81 1431.10 35631.40 2005-11-18 02:18:00.000 322 36144.00 15.81 1431.10 35631.50 2005-11-18 02:19:00.000 322 36144.00 15.81 1431.20 35631.50 2005-11-18 02:20:00.000 322 36144.10 15.82 1431.20 35631.60 2005-11-18 02:21:00.000 322 36144.00 15.83 1431.10 35631.50 2005-11-18 02:22:00.000 322 36144.00 15.84 1431.20 35631.50 2005-11-18 02:23:00.000 322 36143.90 15.83 1431.20 35631.50 2005-11-18 02:24:00.000 322 36144.00 15.84 1431.20 35631.50 2005-11-18 02:25:00.000 322 36144.00 15.84 1431.20 35631.50 2005-11-18 02:26:00.000 322 36144.00 15.83 1431.20 35631.50 2005-11-18 02:27:00.000 322 36143.80 15.83 1431.20 35631.20 2005-11-18 02:28:00.000 322 36143.70 15.84 1431.20 35631.20 2005-11-18 02:29:00.000 322 36143.60 15.84 1431.20 35631.10 2005-11-18 02:30:00.000 322 36143.50 15.85 1431.10 35631.00 2005-11-18 02:31:00.000 322 36143.40 15.85 1431.20 35630.80 2005-11-18 02:32:00.000 322 36143.40 15.85 1431.20 35630.80 2005-11-18 02:33:00.000 322 36143.50 15.85 1431.30 35631.00 2005-11-18 02:34:00.000 322 36143.80 15.83 1431.40 35631.20 2005-11-18 02:35:00.000 322 36144.00 15.82 1431.30 35631.40 2005-11-18 02:36:00.000 322 36144.00 15.82 1431.40 35631.50 2005-11-18 02:37:00.000 322 36143.90 15.81 1431.30 35631.40 2005-11-18 02:38:00.000 322 36143.70 15.81 1431.40 35631.10 2005-11-18 02:39:00.000 322 36143.40 15.81 1431.30 35630.90 2005-11-18 02:40:00.000 322 36143.40 15.82 1431.30 35630.80 2005-11-18 02:41:00.000 322 36143.10 15.83 1431.20 35630.50 2005-11-18 02:42:00.000 322 36142.80 15.85 1431.20 35630.20 2005-11-18 02:43:00.000 322 36142.70 15.87 1431.20 35630.30 2005-11-18 02:44:00.000 322 36142.70 15.87 1431.30 35630.20 2005-11-18 02:45:00.000 322 36142.70 15.88 1431.40 35630.20 2005-11-18 02:46:00.000 322 36142.70 15.87 1431.40 35630.30 2005-11-18 02:47:00.000 322 36142.80 15.86 1431.40 35630.40 2005-11-18 02:48:00.000 322 36143.00 15.85 1431.50 35630.50 2005-11-18 02:49:00.000 322 36143.00 15.85 1431.50 35630.50 2005-11-18 02:50:00.000 322 36143.00 15.84 1431.50 35630.50 2005-11-18 02:51:00.000 322 36143.00 15.83 1431.50 35630.50 2005-11-18 02:52:00.000 322 36143.10 15.82 1431.60 35630.70 2005-11-18 02:53:00.000 322 36143.10 15.82 1431.60 35630.70 2005-11-18 02:54:00.000 322 36143.10 15.82 1431.60 35630.60 2005-11-18 02:55:00.000 322 36143.10 15.82 1431.50 35630.60 2005-11-18 02:56:00.000 322 36143.10 15.82 1431.40 35630.70 2005-11-18 02:57:00.000 322 36143.20 15.81 1431.30 35630.70 2005-11-18 02:58:00.000 322 36143.10 15.80 1431.40 35630.60 2005-11-18 02:59:00.000 322 36143.20 15.80 1431.50 35630.70 2005-11-18 03:00:00.000 322 36143.20 15.79 1431.50 35630.70 2005-11-18 03:01:00.000 322 36143.40 15.79 1431.50 35631.00 2005-11-18 03:02:00.000 322 36143.60 15.79 1431.50 35631.10 2005-11-18 03:03:00.000 322 36143.40 15.79 1431.50 35630.90 2005-11-18 03:04:00.000 322 36143.20 15.79 1431.50 35630.70 2005-11-18 03:05:00.000 322 36143.40 15.77 1431.50 35630.80 2005-11-18 03:06:00.000 322 36142.90 15.77 1431.40 35630.40 2005-11-18 03:07:00.000 322 36142.70 15.78 1431.50 35630.10 2005-11-18 03:08:00.000 322 36142.50 15.78 1431.50 35630.00 2005-11-18 03:09:00.000 322 36142.30 15.79 1431.60 35629.80 2005-11-18 03:10:00.000 322 36142.20 15.79 1431.60 35629.80 2005-11-18 03:11:00.000 322 36142.00 15.81 1431.70 35629.50 2005-11-18 03:12:00.000 322 36141.90 15.81 1431.80 35629.40 2005-11-18 03:13:00.000 322 36141.90 15.82 1431.90 35629.40 2005-11-18 03:14:00.000 322 36141.80 15.83 1432.00 35629.30 2005-11-18 03:15:00.000 322 36141.90 15.84 1432.00 35629.40 2005-11-18 03:16:00.000 322 36142.20 15.83 1432.10 35629.80 2005-11-18 03:17:00.000 322 36142.10 15.83 1432.20 35629.60 2005-11-18 03:18:00.000 322 36141.70 15.85 1432.10 35629.20 2005-11-18 03:19:00.000 322 36141.80 15.86 1432.10 35629.40 2005-11-18 03:20:00.000 322 36141.80 15.85 1432.10 35629.30 2005-11-18 03:21:00.000 322 36141.70 15.86 1432.20 35629.30 2005-11-18 03:22:00.000 322 36141.70 15.85 1432.10 35629.30 2005-11-18 03:23:00.000 322 36141.60 15.86 1432.00 35629.10 2005-11-18 03:24:00.000 322 36141.80 15.85 1432.00 35629.30 2005-11-18 03:25:00.000 322 36141.80 15.83 1431.90 35629.30 2005-11-18 03:26:00.000 322 36141.80 15.82 1431.80 35629.40 2005-11-18 03:27:00.000 322 36141.70 15.81 1431.70 35629.30 2005-11-18 03:28:00.000 322 36141.80 15.81 1431.50 35629.30 2005-11-18 03:29:00.000 322 36141.60 15.80 1431.50 35629.10 2005-11-18 03:30:00.000 322 36141.70 15.79 1431.40 35629.20 2005-11-18 03:31:00.000 322 36141.60 15.77 1431.30 35629.10 2005-11-18 03:32:00.000 322 36141.50 15.75 1431.30 35629.00 2005-11-18 03:33:00.000 322 36141.40 15.74 1431.20 35628.90 2005-11-18 03:34:00.000 322 36141.10 15.74 1431.10 35628.60 2005-11-18 03:35:00.000 322 36141.20 15.71 1431.10 35628.80 2005-11-18 03:36:00.000 322 36141.20 15.70 1431.00 35628.70 2005-11-18 03:37:00.000 322 36140.90 15.71 1430.90 35628.30 2005-11-18 03:38:00.000 322 36141.20 15.70 1431.20 35628.80 2005-11-18 03:39:00.000 322 36141.30 15.68 1431.40 35628.80 2005-11-18 03:40:00.000 322 36141.20 15.67 1431.40 35628.80 2005-11-18 03:41:00.000 322 36141.10 15.66 1431.40 35628.50 2005-11-18 03:42:00.000 322 36141.00 15.65 1431.40 35628.40 2005-11-18 03:43:00.000 322 36140.40 15.65 1431.30 35627.80 2005-11-18 03:44:00.000 322 36140.20 15.65 1431.30 35627.70 2005-11-18 03:45:00.000 322 36140.00 15.64 1431.30 35627.50 2005-11-18 03:46:00.000 322 36139.80 15.64 1431.40 35627.30 2005-11-18 03:47:00.000 322 36140.00 15.63 1431.50 35627.60 2005-11-18 03:48:00.000 322 36140.30 15.60 1431.60 35627.90 2005-11-18 03:49:00.000 322 36140.50 15.60 1431.60 35628.00 2005-11-18 03:50:00.000 322 36139.90 15.61 1431.70 35627.40 2005-11-18 03:51:00.000 322 36139.50 15.63 1431.70 35627.00 2005-11-18 03:52:00.000 322 36139.40 15.61 1431.70 35627.00 2005-11-18 03:53:00.000 322 36139.40 15.61 1431.70 35626.90 2005-11-18 03:54:00.000 322 36139.00 15.63 1431.80 35626.50 2005-11-18 03:55:00.000 322 36138.90 15.63 1431.90 35626.50 2005-11-18 03:56:00.000 322 36138.70 15.63 1431.90 35626.30 2005-11-18 03:57:00.000 322 36138.40 15.62 1432.00 35626.00 2005-11-18 03:58:00.000 322 36138.50 15.61 1432.10 35626.00 2005-11-18 03:59:00.000 322 36138.00 15.63 1432.20 35625.50 2005-11-18 04:00:00.000 322 36138.10 15.63 1432.30 35625.80 2005-11-18 04:01:00.000 322 36138.10 15.63 1432.40 35625.70 2005-11-18 04:02:00.000 322 36137.90 15.64 1432.50 35625.50 2005-11-18 04:03:00.000 322 36138.30 15.64 1432.60 35626.00 2005-11-18 04:04:00.000 322 36138.50 15.64 1432.70 35626.10 2005-11-18 04:05:00.000 322 36138.50 15.64 1432.80 35626.10 2005-11-18 04:06:00.000 322 36138.40 15.64 1432.80 35626.00 2005-11-18 04:07:00.000 322 36138.00 15.64 1432.80 35625.60 2005-11-18 04:08:00.000 322 36138.00 15.65 1432.90 35625.50 2005-11-18 04:09:00.000 322 36137.90 15.65 1433.00 35625.50 2005-11-18 04:10:00.000 322 36137.60 15.66 1432.90 35625.20 2005-11-18 04:11:00.000 322 36137.20 15.66 1432.70 35624.70 2005-11-18 04:12:00.000 322 36136.50 15.69 1432.80 35624.00 2005-11-18 04:13:00.000 322 36136.20 15.69 1432.70 35623.80 2005-11-18 04:14:00.000 322 36136.00 15.69 1432.90 35623.60 2005-11-18 04:15:00.000 322 36136.00 15.68 1433.00 35623.60 2005-11-18 04:16:00.000 322 36135.80 15.68 1433.10 35623.30 2005-11-18 04:17:00.000 322 36135.70 15.69 1433.20 35623.40 2005-11-18 04:18:00.000 322 36135.60 15.69 1433.30 35623.20 2005-11-18 04:19:00.000 322 36135.90 15.69 1433.50 35623.60 2005-11-18 04:20:00.000 322 36136.20 15.69 1433.60 35623.90 2005-11-18 04:21:00.000 322 36136.60 15.67 1433.80 35624.30 2005-11-18 04:22:00.000 322 36137.40 15.64 1434.00 35625.20 2005-11-18 04:23:00.000 322 36138.00 15.63 1434.20 35625.70 2005-11-18 04:24:00.000 322 36138.30 15.62 1434.20 35626.00 2005-11-18 04:25:00.000 322 36138.60 15.62 1434.20 35626.30 2005-11-18 04:26:00.000 322 36138.80 15.62 1434.30 35626.60 2005-11-18 04:27:00.000 322 36138.90 15.63 1434.30 35626.70 2005-11-18 04:28:00.000 322 36138.90 15.65 1434.40 35626.70 2005-11-18 04:29:00.000 322 36139.10 15.64 1434.40 35626.90 2005-11-18 04:30:00.000 322 36139.40 15.65 1434.50 35627.30 2005-11-18 04:31:00.000 322 36139.70 15.66 1434.50 35627.40 2005-11-18 04:32:00.000 322 36138.90 15.69 1434.40 35626.60 2005-11-18 04:33:00.000 322 36138.40 15.73 1434.40 35626.10 2005-11-18 04:34:00.000 322 36138.30 15.73 1434.50 35626.10 2005-11-18 04:35:00.000 322 36138.40 15.75 1434.50 35626.20 2005-11-18 04:36:00.000 322 36138.50 15.75 1434.50 35626.20 2005-11-18 04:37:00.000 322 36138.30 15.77 1434.60 35626.00 2005-11-18 04:38:00.000 322 36137.70 15.79 1434.50 35625.30 2005-11-18 04:39:00.000 322 36136.90 15.82 1434.50 35624.60 2005-11-18 04:40:00.000 322 36137.00 15.84 1434.70 35624.80 2005-11-18 04:41:00.000 322 36137.30 15.85 1434.80 35625.00 2005-11-18 04:42:00.000 322 36137.60 15.84 1434.90 35625.40 2005-11-18 04:43:00.000 322 36138.10 15.83 1435.00 35625.80 2005-11-18 04:44:00.000 322 36138.80 15.82 1435.10 35626.50 2005-11-18 04:45:00.000 322 36138.90 15.83 1435.10 35626.60 2005-11-18 04:46:00.000 322 36139.00 15.84 1435.10 35626.70 2005-11-18 04:47:00.000 322 36138.70 15.86 1435.10 35626.40 2005-11-18 04:48:00.000 322 36139.30 15.86 1435.20 35627.10 2005-11-18 04:49:00.000 322 36139.90 15.86 1435.20 35627.70 2005-11-18 04:50:00.000 322 36140.40 15.86 1435.30 35628.20 2005-11-18 04:51:00.000 322 36141.30 15.86 1435.30 35629.20 2005-11-18 04:52:00.000 322 36142.40 15.86 1435.40 35630.20 2005-11-18 04:53:00.000 322 36142.60 15.88 1435.30 35630.40 2005-11-18 04:54:00.000 322 36143.00 15.91 1435.30 35630.80 2005-11-18 04:55:00.000 322 36143.10 15.95 1435.20 35630.80 2005-11-18 04:56:00.000 322 36143.70 15.95 1435.20 35631.60 2005-11-18 04:57:00.000 322 36144.70 15.96 1435.20 35632.60 2005-11-18 04:58:00.000 322 36144.90 15.98 1435.10 35632.50 2005-11-18 04:59:00.000 322 36144.90 15.99 1434.70 35632.60 2005-11-18 05:00:00.000 322 36144.90 16.03 1434.70 35632.50 2005-11-18 05:01:00.000 322 36145.30 16.04 1434.70 35633.00 2005-11-18 05:02:00.000 322 36145.30 16.06 1434.70 35632.90 2005-11-18 05:03:00.000 322 36145.70 16.06 1434.80 35633.50 2005-11-18 05:04:00.000 322 36145.90 16.08 1434.70 35633.70 2005-11-18 05:05:00.000 322 36145.80 16.10 1434.80 35633.60 2005-11-18 05:06:00.000 322 36145.70 16.10 1434.70 35633.40 2005-11-18 05:07:00.000 322 36145.40 16.13 1434.70 35633.10 2005-11-18 05:08:00.000 322 36145.10 16.17 1434.70 35632.90 2005-11-18 05:09:00.000 322 36145.00 16.20 1434.70 35632.90 2005-11-18 05:10:00.000 322 36145.20 16.23 1434.70 35632.90 2005-11-18 05:11:00.000 322 36145.00 16.24 1434.80 35632.80 2005-11-18 05:12:00.000 322 36145.50 16.26 1435.00 35633.30 2005-11-18 05:13:00.000 322 36145.70 16.28 1435.00 35633.50 2005-11-18 05:14:00.000 322 36146.30 16.30 1435.00 35634.20 2005-11-18 05:15:00.000 322 36146.90 16.31 1435.10 35634.60 2005-11-18 05:16:00.000 322 36147.10 16.31 1435.30 35634.90 2005-11-18 05:17:00.000 322 36148.00 16.30 1435.40 35635.90 2005-11-18 05:18:00.000 322 36148.10 16.33 1435.30 35636.00 2005-11-18 05:19:00.000 322 36148.40 16.37 1435.30 35636.20 2005-11-18 05:20:00.000 322 36148.30 16.40 1435.20 35636.00 2005-11-18 05:21:00.000 322 36149.00 16.39 1435.20 35637.00 2005-11-18 05:22:00.000 322 36149.80 16.40 1435.30 35637.70 2005-11-18 05:23:00.000 322 36150.30 16.42 1435.30 35638.20 2005-11-18 05:24:00.000 322 36150.40 16.44 1435.20 35638.30 2005-11-18 05:25:00.000 322 36150.20 16.49 1435.10 35637.90 2005-11-18 05:26:00.000 322 36150.10 16.49 1435.10 35637.90 2005-11-18 05:27:00.000 322 36150.60 16.48 1435.20 35638.40 2005-11-18 05:28:00.000 322 36151.10 16.51 1435.20 35639.00 2005-11-18 05:29:00.000 322 36151.90 16.53 1435.30 35639.80 2005-11-18 05:30:00.000 322 36152.50 16.53 1435.30 35640.30 2005-11-18 05:31:00.000 322 36152.80 16.55 1435.40 35640.60 2005-11-18 05:32:00.000 322 36153.10 16.57 1435.40 35640.90 2005-11-18 05:33:00.000 322 36152.80 16.56 1435.20 35640.60 2005-11-18 05:34:00.000 322 36153.30 16.58 1435.20 35641.10 2005-11-18 05:35:00.000 322 36153.90 16.60 1435.20 35641.70 2005-11-18 05:36:00.000 322 36153.60 16.61 1435.00 35641.20 2005-11-18 05:37:00.000 322 36153.70 16.62 1435.20 35641.40 2005-11-18 05:38:00.000 322 36154.20 16.64 1435.30 35642.00 2005-11-18 05:39:00.000 322 36155.10 16.67 1435.50 35642.90 2005-11-18 05:40:00.000 322 36155.50 16.69 1435.40 35643.20 2005-11-18 05:41:00.000 322 36155.80 16.69 1435.40 35643.60 2005-11-18 05:42:00.000 322 36156.50 16.67 1435.50 35644.30 2005-11-18 05:43:00.000 322 36157.20 16.67 1435.40 35645.00 2005-11-18 05:44:00.000 322 36157.90 16.69 1435.40 35645.70 2005-11-18 05:45:00.000 322 36159.50 16.69 1435.50 35647.40 2005-11-18 05:46:00.000 322 36160.60 16.68 1435.40 35648.40 2005-11-18 05:47:00.000 322 36161.00 16.69 1435.30 35648.70 2005-11-18 05:48:00.000 322 36161.60 16.68 1435.10 35649.40 2005-11-18 05:49:00.000 322 36162.90 16.67 1435.10 35650.60 2005-11-18 05:50:00.000 322 36164.00 16.66 1435.00 35651.90 2005-11-18 05:51:00.000 322 36165.30 16.65 1435.10 35653.20 2005-11-18 05:52:00.000 322 36166.20 16.64 1434.90 35654.00 2005-11-18 05:53:00.000 322 36166.80 16.62 1434.60 35654.50 2005-11-18 05:54:00.000 322 36167.40 16.62 1434.40 35655.20 2005-11-18 05:55:00.000 322 36168.20 16.63 1434.20 35656.10 2005-11-18 05:56:00.000 322 36168.70 16.64 1434.10 35656.40 2005-11-18 05:57:00.000 322 36168.80 16.64 1433.90 35656.50 2005-11-18 05:58:00.000 322 36169.40 16.64 1433.80 35657.10 2005-11-18 05:59:00.000 322 36169.80 16.64 1433.60 35657.50 2005-11-18 06:00:00.000 322 36170.40 16.63 1433.40 35658.10 2005-11-18 06:01:00.000 322 36171.00 16.63 1433.30 35658.70 2005-11-18 06:02:00.000 322 36171.10 16.64 1433.10 35658.70 2005-11-18 06:03:00.000 322 36171.60 16.63 1433.30 35659.30 2005-11-18 06:04:00.000 322 36171.70 16.64 1433.20 35659.40 2005-11-18 06:05:00.000 322 36171.10 16.71 1432.90 35658.60 2005-11-18 06:06:00.000 322 36171.20 16.73 1432.80 35658.80 2005-11-18 06:07:00.000 322 36171.90 16.72 1432.80 35659.60 2005-11-18 06:08:00.000 322 36173.20 16.72 1432.70 35660.90 2005-11-18 06:09:00.000 322 36174.10 16.71 1432.70 35661.70 2005-11-18 06:10:00.000 322 36173.80 16.74 1432.40 35661.10 2005-11-18 06:11:00.000 322 36172.40 16.78 1432.20 35659.90 2005-11-18 06:12:00.000 322 36173.10 16.80 1432.10 35660.60 2005-11-18 06:13:00.000 322 36173.20 16.81 1432.10 35660.70 2005-11-18 06:14:00.000 322 36173.80 16.80 1432.10 35661.40 2005-11-18 06:15:00.000 322 36175.20 16.78 1432.20 35663.10 2005-11-18 06:16:00.000 322 36175.60 16.77 1432.00 35663.30 2005-11-18 06:17:00.000 322 36176.30 16.77 1432.00 35663.80 2005-11-18 06:18:00.000 322 36177.60 16.76 1432.10 35665.00 2005-11-18 06:19:00.000 322 36177.50 16.77 1431.80 35665.00 2005-11-18 06:20:00.000 322 36178.10 16.77 1431.70 35665.70 2005-11-18 06:21:00.000 322 36179.00 16.77 1431.70 35666.50 2005-11-18 06:22:00.000 322 36179.40 16.76 1431.60 35667.40 2005-11-18 06:23:00.000 322 36179.70 16.77 1431.50 35667.20 2005-11-18 06:24:00.000 322 36179.80 16.74 1431.50 35667.30 2005-11-18 06:25:00.000 322 36181.60 16.75 1431.60 35669.40 2005-11-18 06:26:00.000 322 36179.80 16.76 1431.20 35667.30 2005-11-18 06:27:00.000 322 36182.50 16.78 1431.50 35670.20 2005-11-18 06:28:00.000 322 36181.50 16.78 1431.10 35668.90 2005-11-18 06:29:00.000 322 36182.00 16.80 1431.20 35669.80 2005-11-18 06:30:00.000 322 36181.70 16.83 1430.70 35669.20 2005-11-18 06:31:00.000 322 36179.90 16.87 1430.30 35667.00 2005-11-18 06:32:00.000 322 36180.80 16.87 1430.60 35668.80 2005-11-18 06:33:00.000 322 36180.20 16.91 1430.30 35667.20 2005-11-18 06:34:00.000 322 36180.80 16.93 1430.50 35668.50 2005-11-18 06:35:00.000 322 36180.60 16.97 1430.50 35667.90 2005-11-18 06:36:00.000 322 36180.30 16.98 1430.50 35667.90 2005-11-18 06:37:00.000 322 36181.30 16.98 1430.70 35668.90 2005-11-18 06:38:00.000 322 36180.90 16.96 1430.70 35668.60 2005-11-18 06:39:00.000 322 36181.40 16.95 1430.70 35669.10 2005-11-18 06:40:00.000 322 36181.70 16.94 1430.70 35669.40 2005-11-18 06:41:00.000 322 36182.20 16.93 1430.70 35670.00 2005-11-18 06:42:00.000 322 36182.50 16.94 1430.50 35669.90 2005-11-18 06:43:00.000 322 36182.70 16.95 1430.60 35670.70 2005-11-18 06:44:00.000 322 36182.40 16.96 1430.40 35669.80 2005-11-18 06:45:00.000 322 36183.30 16.94 1430.60 35671.30 2005-11-18 06:46:00.000 322 36183.80 16.97 1430.60 35671.30 2005-11-18 06:47:00.000 322 36184.20 16.96 1430.50 35671.90 2005-11-18 06:48:00.000 322 36184.80 16.97 1430.40 35672.30 2005-11-18 06:49:00.000 322 36185.10 16.97 1430.20 35672.80 2005-11-18 06:50:00.000 322 36185.80 16.96 1430.20 35673.50 2005-11-18 06:51:00.000 322 36186.30 16.94 1430.10 35674.00 2005-11-18 06:52:00.000 322 36186.90 16.94 1430.00 35674.60 2005-11-18 06:53:00.000 322 36187.40 16.96 1429.90 35675.10 2005-11-18 06:54:00.000 322 36188.20 16.94 1429.90 35675.90 2005-11-18 06:55:00.000 322 36189.00 16.88 1429.90 35676.70 2005-11-18 06:56:00.000 322 36189.80 16.89 1429.80 35677.50 2005-11-18 06:57:00.000 322 36190.10 16.88 1429.60 35677.70 2005-11-18 06:58:00.000 322 36190.60 16.88 1429.50 35678.20 2005-11-18 06:59:00.000 322 36190.70 16.87 1429.40 35678.20 2005-11-18 07:00:00.000 322 36191.10 16.86 1429.30 35678.60 2005-11-18 07:01:00.000 322 36191.20 16.85 1429.10 35678.70 2005-11-18 07:02:00.000 322 36191.30 16.86 1429.00 35678.80 2005-11-18 07:03:00.000 322 36191.40 16.84 1428.90 35679.00 2005-11-18 07:04:00.000 322 36192.00 16.86 1428.90 35679.60 2005-11-18 07:05:00.000 322 36192.00 16.88 1428.90 35679.50 2005-11-18 07:06:00.000 322 36191.90 16.89 1428.80 35679.30 2005-11-18 07:07:00.000 322 36191.90 16.89 1428.90 35679.40 2005-11-18 07:08:00.000 322 36191.90 16.88 1428.90 35679.40 2005-11-18 07:09:00.000 322 36192.00 16.87 1428.80 35679.50 2005-11-18 07:10:00.000 322 36192.10 16.87 1428.80 35679.70 2005-11-18 07:11:00.000 322 36192.30 16.88 1428.80 35679.80 2005-11-18 07:12:00.000 322 36192.70 16.88 1428.80 35680.10 2005-11-18 07:13:00.000 322 36192.80 16.87 1428.90 35680.20 2005-11-18 07:14:00.000 322 36192.90 16.86 1428.90 35680.30 2005-11-18 07:15:00.000 322 36193.40 16.85 1429.00 35680.80 2005-11-18 07:16:00.000 322 36194.70 16.83 1429.30 35682.20 2005-11-18 07:17:00.000 322 36195.40 16.83 1429.30 35682.90 2005-11-18 07:18:00.000 322 36196.00 16.81 1429.40 35683.70 2005-11-18 07:19:00.000 322 36197.10 16.81 1429.50 35684.70 2005-11-18 07:20:00.000 322 36196.70 16.81 1429.30 35684.30 2005-11-18 07:21:00.000 322 36196.90 16.81 1429.20 35684.40 2005-11-18 07:22:00.000 322 36196.90 16.80 1429.10 35684.40 2005-11-18 07:23:00.000 322 36196.70 16.81 1429.00 35684.20 2005-11-18 07:24:00.000 322 36196.10 16.83 1428.80 35683.60 2005-11-18 07:25:00.000 322 36195.30 16.86 1428.70 35682.90 2005-11-18 07:26:00.000 322 36195.10 16.89 1428.60 35682.70 2005-11-18 07:27:00.000 322 36194.70 16.89 1428.60 35682.30 2005-11-18 07:28:00.000 322 36194.70 16.92 1428.60 35682.30 2005-11-18 07:29:00.000 322 36195.10 16.92 1428.70 35682.80 2005-11-18 07:30:00.000 322 36195.70 16.92 1428.70 35683.50 2005-11-18 07:31:00.000 322 36195.80 16.91 1428.70 35683.40 2005-11-18 07:32:00.000 322 36196.20 16.89 1428.70 35683.80 2005-11-18 07:33:00.000 322 36196.40 16.88 1428.70 35683.90 2005-11-18 07:34:00.000 322 36196.70 16.87 1428.70 35684.20 2005-11-18 07:35:00.000 322 36196.70 16.88 1428.60 35684.20 2005-11-18 07:36:00.000 322 36197.20 16.88 1428.60 35684.70 2005-11-18 07:37:00.000 322 36198.10 16.90 1428.70 35685.80 2005-11-18 07:38:00.000 322 36198.60 16.91 1428.60 35686.00 2005-11-18 07:39:00.000 322 36198.50 16.90 1428.60 35686.00 2005-11-18 07:40:00.000 322 36198.60 16.90 1428.50 35686.10 2005-11-18 07:41:00.000 322 36198.50 16.89 1428.40 35686.10 2005-11-18 07:42:00.000 322 36199.00 16.88 1428.40 35686.50 2005-11-18 07:43:00.000 322 36199.70 16.87 1428.50 35687.30 2005-11-18 07:44:00.000 322 36200.10 16.85 1428.40 35687.60 2005-11-18 07:45:00.000 322 36200.70 16.84 1428.40 35688.30 2005-11-18 07:46:00.000 322 36201.00 16.83 1428.20 35688.50 2005-11-18 07:47:00.000 322 36200.90 16.84 1428.00 35688.50 2005-11-18 07:48:00.000 322 36200.40 16.83 1427.70 35687.90 2005-11-18 07:49:00.000 322 36200.10 16.83 1427.70 35687.60 2005-11-18 07:50:00.000 322 36200.10 16.82 1427.50 35687.60 2005-11-18 07:51:00.000 322 36200.10 16.82 1427.40 35687.60 2005-11-18 07:52:00.000 322 36200.40 16.81 1427.40 35687.90 2005-11-18 07:53:00.000 322 36201.10 16.81 1427.50 35688.90 2005-11-18 07:54:00.000 322 36202.00 16.82 1427.50 35689.60 2005-11-18 07:55:00.000 322 36201.50 16.82 1427.30 35689.00 2005-11-18 07:56:00.000 322 36201.20 16.83 1427.20 35688.80 2005-11-18 07:57:00.000 322 36201.60 16.82 1427.10 35689.20 2005-11-18 07:58:00.000 322 36202.00 16.82 1427.00 35689.60 2005-11-18 07:59:00.000 322 36202.40 16.81 1426.90 35689.90 2005-11-18 08:00:00.000 322 36202.70 16.80 1426.80 35690.20 2005-11-18 08:01:00.000 322 36202.50 16.78 1426.60 35689.90 2005-11-18 08:02:00.000 322 36202.70 16.77 1426.50 35690.20 2005-11-18 08:03:00.000 322 36202.80 16.76 1426.30 35690.20 2005-11-18 08:04:00.000 322 36202.30 16.74 1426.10 35689.80 2005-11-18 08:05:00.000 322 36202.50 16.74 1426.00 35690.00 2005-11-18 08:06:00.000 322 36203.40 16.74 1426.00 35691.00 2005-11-18 08:07:00.000 322 36203.50 16.74 1425.90 35690.90 2005-11-18 08:08:00.000 322 36203.20 16.73 1425.70 35690.60 2005-11-18 08:09:00.000 322 36203.10 16.71 1425.60 35690.50 2005-11-18 08:10:00.000 322 36203.40 16.72 1425.50 35690.90 2005-11-18 08:11:00.000 322 36202.90 16.72 1425.30 35690.30 2005-11-18 08:12:00.000 322 36202.40 16.71 1425.10 35689.60 2005-11-18 08:13:00.000 322 36202.30 16.70 1425.10 35689.60 2005-11-18 08:14:00.000 322 36202.50 16.71 1425.10 35689.80 2005-11-18 08:15:00.000 322 36202.70 16.69 1425.20 35690.10 2005-11-18 08:16:00.000 322 36203.30 16.68 1425.20 35690.50 2005-11-18 08:17:00.000 322 36203.30 16.66 1425.10 35690.60 2005-11-18 08:18:00.000 322 36203.50 16.64 1425.20 35690.80 2005-11-18 08:19:00.000 322 36203.50 16.64 1425.20 35690.80 2005-11-18 08:20:00.000 322 36203.60 16.61 1425.30 35690.80 2005-11-18 08:21:00.000 322 36203.60 16.59 1425.20 35690.90 2005-11-18 08:22:00.000 322 36203.40 16.58 1425.20 35690.80 2005-11-18 08:23:00.000 322 36203.50 16.57 1425.20 35690.90 2005-11-18 08:24:00.000 322 36203.30 16.57 1425.20 35690.70 2005-11-18 08:25:00.000 322 36203.40 16.57 1425.30 35690.80 2005-11-18 08:26:00.000 322 36203.40 16.57 1425.20 35690.60 2005-11-18 08:27:00.000 322 36203.20 16.57 1425.20 35690.60 2005-11-18 08:28:00.000 322 36203.50 16.55 1425.30 35690.90 2005-11-18 08:29:00.000 322 36203.90 16.54 1425.40 35691.30 2005-11-18 08:30:00.000 322 36203.30 16.55 1425.30 35690.70 2005-11-18 08:31:00.000 322 36202.60 16.55 1425.30 35690.00 2005-11-18 08:32:00.000 322 36202.30 16.56 1425.30 35689.70 2005-11-18 08:33:00.000 322 36202.30 16.56 1425.30 35689.60 2005-11-18 08:34:00.000 322 36201.90 16.56 1425.30 35689.30 2005-11-18 08:35:00.000 322 36201.80 16.55 1425.30 35689.20 2005-11-18 08:36:00.000 322 36201.70 16.55 1425.40 35689.10 2005-11-18 08:37:00.000 322 36201.30 16.54 1425.30 35688.70 2005-11-18 08:38:00.000 322 36201.10 16.54 1425.40 35688.60 2005-11-18 08:39:00.000 322 36201.20 16.55 1425.40 35688.60 2005-11-18 08:40:00.000 322 36201.20 16.56 1425.40 35688.60 2005-11-18 08:41:00.000 322 36201.40 16.56 1425.50 35688.90 2005-11-18 08:42:00.000 322 36201.10 16.56 1425.40 35688.50 2005-11-18 08:43:00.000 322 36200.90 16.55 1425.50 35688.20 2005-11-18 08:44:00.000 322 36200.70 16.55 1425.40 35687.90 2005-11-18 08:45:00.000 322 36200.10 16.55 1425.30 35687.50 2005-11-18 08:46:00.000 322 36200.00 16.55 1425.30 35687.30 2005-11-18 08:47:00.000 322 36199.90 16.56 1425.20 35687.20 2005-11-18 08:48:00.000 322 36200.20 16.55 1425.30 35687.60 2005-11-18 08:49:00.000 322 36200.70 16.57 1425.30 35688.10 2005-11-18 08:50:00.000 322 36200.50 16.55 1425.00 35687.80 2005-11-18 08:51:00.000 322 36200.40 16.56 1425.10 35687.70 2005-11-18 08:52:00.000 322 36200.40 16.56 1425.10 35687.70 2005-11-18 08:53:00.000 322 36199.90 16.55 1424.90 35687.20 2005-11-18 08:54:00.000 322 36199.50 16.55 1424.80 35686.80 2005-11-18 08:55:00.000 322 36199.10 16.55 1424.80 35686.30 2005-11-18 08:56:00.000 322 36198.60 16.56 1424.70 35685.80 2005-11-18 08:57:00.000 322 36198.10 16.56 1424.70 35685.30 2005-11-18 08:58:00.000 322 36198.30 16.58 1424.70 35685.60 2005-11-18 08:59:00.000 322 36198.30 16.58 1424.80 35685.70 2005-11-18 09:00:00.000 322 36198.30 16.59 1424.70 35685.60 2005-11-18 09:01:00.000 322 36198.20 16.59 1424.70 35685.60 2005-11-18 09:02:00.000 322 36198.50 16.58 1424.80 35685.80 2005-11-18 09:03:00.000 322 36198.20 16.57 1424.60 35685.50 2005-11-18 09:04:00.000 322 36198.60 16.58 1424.70 35685.90 2005-11-18 09:05:00.000 322 36198.90 16.57 1424.70 35686.20 2005-11-18 09:06:00.000 322 36198.50 16.56 1424.40 35685.70 2005-11-18 09:07:00.000 322 36198.60 16.54 1424.20 35685.90 2005-11-18 09:08:00.000 322 36198.70 16.54 1424.30 35685.90 2005-11-18 09:09:00.000 322 36198.80 16.53 1424.20 35686.10 2005-11-18 09:10:00.000 322 36198.80 16.52 1424.00 35686.10 2005-11-18 09:11:00.000 322 36198.60 16.51 1424.00 35685.80 2005-11-18 09:12:00.000 322 36198.00 16.49 1423.90 35685.30 2005-11-18 09:13:00.000 322 36197.50 16.47 1423.80 35684.70 2005-11-18 09:14:00.000 322 36197.00 16.45 1423.80 35684.30 2005-11-18 09:15:00.000 322 36196.70 16.45 1423.70 35683.90 2005-11-18 09:16:00.000 322 36196.50 16.43 1423.70 35683.70 2005-11-18 09:17:00.000 322 36195.90 16.41 1423.50 35683.10 2005-11-18 09:18:00.000 322 36195.50 16.40 1423.50 35682.80 2005-11-18 09:19:00.000 322 36195.30 16.39 1423.50 35682.50 2005-11-18 09:20:00.000 322 36195.30 16.40 1423.70 35682.60 2005-11-18 09:21:00.000 322 36195.50 16.40 1423.70 35682.90 2005-11-18 09:22:00.000 322 36195.90 16.40 1423.70 35683.20 2005-11-18 09:23:00.000 322 36196.30 16.40 1423.80 35683.70 2005-11-18 09:24:00.000 322 36196.60 16.40 1423.90 35684.00 2005-11-18 09:25:00.000 322 36196.70 16.41 1424.00 35684.00 2005-11-18 09:26:00.000 322 36196.40 16.42 1423.90 35683.60 2005-11-18 09:27:00.000 322 36195.90 16.44 1423.80 35683.10 2005-11-18 09:28:00.000 322 36195.50 16.46 1423.80 35682.80 2005-11-18 09:29:00.000 322 36194.50 16.46 1423.60 35681.70 2005-11-18 09:30:00.000 322 36193.80 16.48 1423.60 35681.10 2005-11-18 09:31:00.000 322 36193.40 16.49 1423.60 35680.60 2005-11-18 09:32:00.000 322 36193.30 16.50 1423.60 35680.60 2005-11-18 09:33:00.000 322 36193.30 16.51 1423.70 35680.60 2005-11-18 09:34:00.000 322 36193.30 16.52 1423.80 35680.50 2005-11-18 09:35:00.000 322 36192.90 16.55 1423.90 35680.20 2005-11-18 09:36:00.000 322 36192.90 16.58 1424.00 35680.20 2005-11-18 09:37:00.000 322 36193.00 16.61 1424.10 35680.40 2005-11-18 09:38:00.000 322 36193.00 16.65 1424.10 35680.40 2005-11-18 09:39:00.000 322 36193.20 16.67 1424.30 35680.60 2005-11-18 09:40:00.000 322 36193.40 16.70 1424.10 35680.70 2005-11-18 09:41:00.000 322 36193.30 16.72 1424.00 35680.70 2005-11-18 09:42:00.000 322 36193.30 16.74 1424.10 35680.60 2005-11-18 09:43:00.000 322 36193.10 16.77 1423.90 35680.40 2005-11-18 09:44:00.000 322 36192.70 16.79 1423.90 35680.00 2005-11-18 09:45:00.000 322 36192.10 16.80 1423.70 35679.40 2005-11-18 09:46:00.000 322 36192.20 16.82 1423.60 35679.60 2005-11-18 09:47:00.000 322 36192.40 16.82 1423.60 35679.80 2005-11-18 09:48:00.000 322 36192.70 16.84 1423.50 35680.00 2005-11-18 09:49:00.000 322 36192.80 16.86 1423.50 35680.20 2005-11-18 09:50:00.000 322 36192.90 16.88 1423.30 35680.20 2005-11-18 09:51:00.000 322 36192.90 16.89 1423.20 35680.30 2005-11-18 09:52:00.000 322 36193.00 16.90 1423.20 35680.30 2005-11-18 09:53:00.000 322 36193.00 16.93 1423.10 35680.40 2005-11-18 09:54:00.000 322 36193.30 16.95 1423.00 35680.60 2005-11-18 09:55:00.000 322 36192.70 16.95 1422.80 35680.00 2005-11-18 09:56:00.000 322 36192.00 16.94 1422.50 35679.20 2005-11-18 09:57:00.000 322 36191.40 16.95 1422.30 35678.70 2005-11-18 09:58:00.000 322 36191.00 16.95 1422.00 35678.20 2005-11-18 09:59:00.000 322 36190.80 16.96 1421.60 35678.00 2005-11-18 10:00:00.000 322 36190.20 16.96 1421.40 35677.50 2005-11-18 10:01:00.000 322 36190.20 16.96 1421.50 35677.50 2005-11-18 10:02:00.000 322 36190.50 16.96 1421.40 35677.70 2005-11-18 10:03:00.000 322 36190.90 16.97 1421.40 35678.30 2005-11-18 10:04:00.000 322 36190.80 16.97 1421.40 35678.00 2005-11-18 10:05:00.000 322 36190.40 16.96 1421.10 35677.60 2005-11-18 10:06:00.000 322 36189.90 16.96 1420.90 35677.00 2005-11-18 10:07:00.000 322 36189.60 16.98 1420.80 35676.80 2005-11-18 10:08:00.000 322 36189.40 16.99 1420.70 35676.60 2005-11-18 10:09:00.000 322 36188.60 17.00 1420.50 35675.70 2005-11-18 10:10:00.000 322 36188.20 16.99 1420.40 35675.40 2005-11-18 10:11:00.000 322 36188.20 16.98 1420.50 35675.40 2005-11-18 10:12:00.000 322 36188.40 16.99 1420.60 35675.70 2005-11-18 10:13:00.000 322 36188.50 16.99 1420.50 35675.80 2005-11-18 10:14:00.000 322 36188.70 16.99 1420.60 35675.90 2005-11-18 10:15:00.000 322 36189.10 17.01 1420.60 35676.40 2005-11-18 10:16:00.000 322 36189.40 17.02 1420.60 35676.70 2005-11-18 10:17:00.000 322 36189.30 17.03 1420.60 35676.60 2005-11-18 10:18:00.000 322 36188.70 17.03 1420.30 35675.80 2005-11-18 10:19:00.000 322 36188.20 17.03 1420.20 35675.50 2005-11-18 10:20:00.000 322 36187.80 17.03 1420.10 35674.90 2005-11-18 10:21:00.000 322 36187.40 17.03 1420.00 35674.70 2005-11-18 10:22:00.000 322 36187.10 17.04 1420.00 35674.30 2005-11-18 10:23:00.000 322 36186.60 17.04 1419.90 35673.70 2005-11-18 10:24:00.000 322 36186.30 17.03 1419.90 35673.60 2005-11-18 10:25:00.000 322 36186.40 17.04 1419.90 35673.70 2005-11-18 10:26:00.000 322 36186.10 17.04 1419.80 35673.20 2005-11-18 10:27:00.000 322 36185.70 17.05 1419.90 35673.00 2005-11-18 10:28:00.000 322 36185.60 17.06 1419.80 35672.80 2005-11-18 10:29:00.000 322 36185.40 17.06 1419.90 35672.70 2005-11-18 10:30:00.000 322 36185.10 17.07 1419.90 35672.20 2005-11-18 10:31:00.000 322 36184.80 17.05 1419.80 35672.00 2005-11-18 10:32:00.000 322 36184.70 17.06 1419.80 35671.80 2005-11-18 10:33:00.000 322 36184.50 17.04 1419.80 35671.70 2005-11-18 10:34:00.000 322 36184.50 17.05 1419.80 35671.60 2005-11-18 10:35:00.000 322 36184.60 17.04 1419.90 35671.90 2005-11-18 10:36:00.000 322 36184.70 17.03 1420.00 35671.90 2005-11-18 10:37:00.000 322 36184.70 17.03 1420.00 35671.90 2005-11-18 10:38:00.000 322 36184.80 17.02 1420.00 35672.00 2005-11-18 10:39:00.000 322 36185.00 17.01 1419.90 35672.10 2005-11-18 10:40:00.000 322 36184.90 17.01 1419.90 35672.10 2005-11-18 10:41:00.000 322 36184.90 17.00 1419.90 35672.10 2005-11-18 10:42:00.000 322 36185.10 17.00 1419.90 35672.30 2005-11-18 10:43:00.000 322 36185.00 17.01 1419.80 35672.10 2005-11-18 10:44:00.000 322 36185.00 17.01 1419.70 35672.20 2005-11-18 10:45:00.000 322 36184.70 17.00 1419.70 35671.70 2005-11-18 10:46:00.000 322 36184.30 16.98 1419.60 35671.40 2005-11-18 10:47:00.000 322 36184.10 16.96 1419.50 35671.20 2005-11-18 10:48:00.000 322 36183.70 16.95 1419.40 35670.90 2005-11-18 10:49:00.000 322 36183.60 16.95 1419.50 35670.80 2005-11-18 10:50:00.000 322 36183.50 16.95 1419.50 35670.60 2005-11-18 10:51:00.000 322 36183.00 16.95 1419.30 35670.20 2005-11-18 10:52:00.000 322 36182.90 16.95 1419.40 35670.10 2005-11-18 10:53:00.000 322 36182.70 16.95 1419.40 35669.80 2005-11-18 10:54:00.000 322 36182.50 16.95 1419.40 35669.70 2005-11-18 10:55:00.000 322 36182.30 16.95 1419.40 35669.40 2005-11-18 10:56:00.000 322 36181.90 16.95 1419.30 35669.10 2005-11-18 10:57:00.000 322 36181.80 16.95 1419.30 35669.00 2005-11-18 10:58:00.000 322 36181.40 16.96 1419.30 35668.50 2005-11-18 10:59:00.000 322 36180.90 16.96 1419.50 35668.10 2005-11-18 11:00:00.000 322 36180.60 16.96 1419.50 35667.80 2005-11-18 11:01:00.000 322 36180.00 16.96 1419.50 35667.20 2005-11-18 11:02:00.000 322 36179.80 16.96 1419.60 35666.90 2005-11-18 11:03:00.000 322 36179.70 16.96 1419.60 35666.80 2005-11-18 11:04:00.000 322 36179.40 16.94 1419.50 35666.50 2005-11-18 11:05:00.000 322 36179.30 16.94 1419.60 35666.50 2005-11-18 11:06:00.000 322 36179.10 16.94 1419.60 35666.30 2005-11-18 11:07:00.000 322 36179.00 16.93 1419.70 35666.20 2005-11-18 11:08:00.000 322 36179.00 16.94 1419.60 35666.20 2005-11-18 11:09:00.000 322 36178.90 16.93 1419.60 35666.00 2005-11-18 11:10:00.000 322 36178.70 16.93 1419.60 35665.70 2005-11-18 11:11:00.000 322 36178.30 16.93 1419.60 35665.30 2005-11-18 11:12:00.000 322 36178.00 16.93 1419.60 35665.00 2005-11-18 11:13:00.000 322 36177.60 16.92 1419.60 35664.70 2005-11-18 11:14:00.000 322 36177.40 16.92 1419.40 35664.40 2005-11-18 11:15:00.000 322 36177.30 16.92 1419.50 35664.30 2005-11-18 11:16:00.000 322 36176.80 16.92 1419.30 35663.80 2005-11-18 11:17:00.000 322 36176.70 16.93 1419.30 35663.70 2005-11-18 11:18:00.000 322 36176.30 16.93 1419.30 35663.50 2005-11-18 11:19:00.000 322 36176.10 16.92 1419.20 35663.20 2005-11-18 11:20:00.000 322 36175.80 16.92 1419.20 35662.90 2005-11-18 11:21:00.000 322 36175.70 16.93 1419.20 35662.70 2005-11-18 11:22:00.000 322 36175.60 16.92 1419.10 35662.70 2005-11-18 11:23:00.000 322 36175.40 16.92 1419.10 35662.60 2005-11-18 11:24:00.000 322 36175.30 16.91 1419.10 35662.30 2005-11-18 11:25:00.000 322 36175.20 16.91 1418.90 35662.20 2005-11-18 11:26:00.000 322 36175.00 16.92 1418.80 35662.00 2005-11-18 11:27:00.000 322 36174.90 16.92 1418.80 35661.80 2005-11-18 11:28:00.000 322 36175.00 16.92 1418.80 35661.90 2005-11-18 11:29:00.000 322 36175.00 16.92 1418.80 35661.70 2005-11-18 11:30:00.000 322 36174.80 16.92 1418.70 35661.50 2005-11-18 11:31:00.000 322 36174.20 16.91 1418.50 35660.90 2005-11-18 11:32:00.000 322 36173.90 16.91 1418.70 35660.60 2005-11-18 11:33:00.000 322 36173.50 16.90 1418.60 35660.20 2005-11-18 11:34:00.000 322 36173.30 16.90 1419.00 35660.10 2005-11-18 11:35:00.000 322 36173.30 16.88 1419.10 35660.10 2005-11-18 11:36:00.000 322 36173.30 16.87 1419.30 35660.20 2005-11-18 11:37:00.000 322 36173.30 16.88 1419.30 35660.20 2005-11-18 11:38:00.000 322 36173.40 16.89 1419.30 35660.20 2005-11-18 11:39:00.000 322 36173.60 16.90 1419.40 35660.50 2005-11-18 11:40:00.000 322 36173.60 16.90 1419.50 35660.30 2005-11-18 11:41:00.000 322 36173.50 16.90 1419.70 35660.40 2005-11-18 11:42:00.000 322 36173.20 16.90 1419.50 35660.00 2005-11-18 11:43:00.000 322 36172.90 16.91 1419.60 35659.70 2005-11-18 11:44:00.000 322 36172.60 16.91 1419.70 35659.50 2005-11-18 11:45:00.000 322 36172.30 16.91 1419.70 35659.30 2005-11-18 11:46:00.000 322 36172.10 16.93 1419.80 35658.90 2005-11-18 11:47:00.000 322 36171.80 16.93 1419.80 35658.60 2005-11-18 11:48:00.000 322 36171.40 16.94 1419.90 35658.30 2005-11-18 11:49:00.000 322 36170.90 16.95 1419.90 35657.90 2005-11-18 11:50:00.000 322 36170.30 16.95 1419.80 35657.30 2005-11-18 11:51:00.000 322 36169.80 16.96 1419.70 35656.80 2005-11-18 11:52:00.000 322 36169.20 16.96 1419.70 35656.00 2005-11-18 11:53:00.000 322 36168.90 16.98 1419.80 35655.80 2005-11-18 11:54:00.000 322 36169.20 16.98 1420.00 35656.60 2005-11-18 11:55:00.000 322 36168.00 16.99 1419.90 35654.80 2005-11-18 11:56:00.000 322 36168.60 17.00 1420.10 35656.30 2005-11-18 11:57:00.000 322 36167.40 17.00 1420.10 35654.50 2005-11-18 11:58:00.000 322 36167.40 17.01 1420.20 35654.20 2005-11-18 11:59:00.000 322 36167.30 17.03 1420.30 35654.00 2005-11-18 12:00:00.000 322 36166.90 17.03 1420.40 35653.60 2005-11-18 12:01:00.000 322 36166.50 17.04 1420.40 35653.20 2005-11-18 12:02:00.000 322 36166.70 17.05 1420.60 35653.90 2005-11-18 12:03:00.000 322 36166.10 17.07 1420.50 35653.10 2005-11-18 12:04:00.000 322 36165.50 17.07 1420.60 35652.60 2005-11-18 12:05:00.000 322 36165.00 17.09 1420.70 35651.90 2005-11-18 12:06:00.000 322 36164.60 17.09 1420.90 35651.70 2005-11-18 12:07:00.000 322 36164.10 17.10 1420.90 35651.10 2005-11-18 12:08:00.000 322 36163.80 17.11 1420.90 35650.70 2005-11-18 12:09:00.000 322 36164.10 17.10 1421.20 35651.30 2005-11-18 12:10:00.000 322 36163.90 17.12 1421.20 35651.10 2005-11-18 12:11:00.000 322 36164.50 17.14 1421.70 35651.70 2005-11-18 12:12:00.000 322 36164.30 17.16 1421.70 35651.40 2005-11-18 12:13:00.000 322 36163.60 17.18 1421.70 35650.40 2005-11-18 12:14:00.000 322 36163.20 17.19 1421.70 35650.30 2005-11-18 12:15:00.000 322 36162.60 17.21 1421.70 35649.60 2005-11-18 12:16:00.000 322 36161.60 17.22 1421.70 35648.60 2005-11-18 12:17:00.000 322 36161.50 17.23 1421.90 35648.80 2005-11-18 12:18:00.000 322 36160.50 17.23 1421.90 35647.50 2005-11-18 12:19:00.000 322 36160.20 17.24 1422.00 35647.40 2005-11-18 12:20:00.000 322 36159.20 17.24 1422.00 35646.40 2005-11-18 12:21:00.000 322 36158.90 17.23 1422.00 35646.20 2005-11-18 12:22:00.000 322 36159.20 17.23 1422.30 35646.40 2005-11-18 12:23:00.000 322 36158.50 17.24 1422.30 35645.60 2005-11-18 12:24:00.000 322 36158.30 17.23 1422.40 35645.50 2005-11-18 12:25:00.000 322 36157.70 17.24 1422.40 35644.90 2005-11-18 12:26:00.000 322 36158.00 17.26 1422.70 35645.20 2005-11-18 12:27:00.000 322 36157.70 17.26 1422.90 35645.00 2005-11-18 12:28:00.000 322 36157.50 17.25 1423.00 35644.80 2005-11-18 12:29:00.000 322 36157.10 17.26 1423.10 35644.40 2005-11-18 12:30:00.000 322 36157.00 17.26 1423.30 35644.40 2005-11-18 12:31:00.000 322 36156.90 17.26 1423.50 35644.20 2005-11-18 12:32:00.000 322 36156.70 17.25 1423.60 35644.10 2005-11-18 12:33:00.000 322 36156.70 17.25 1423.80 35644.10 2005-11-18 12:34:00.000 322 36156.50 17.24 1423.90 35643.90 2005-11-18 12:35:00.000 322 36156.50 17.24 1424.20 35643.90 2005-11-18 12:36:00.000 322 36156.40 17.23 1424.40 35643.80 2005-11-18 12:37:00.000 322 36156.50 17.23 1424.40 35643.80 2005-11-18 12:38:00.000 322 36156.50 17.23 1424.60 35643.80 2005-11-18 12:39:00.000 322 36156.60 17.22 1424.80 35643.90 2005-11-18 12:40:00.000 322 36156.70 17.21 1424.90 35643.90 2005-11-18 12:41:00.000 322 36156.70 17.22 1425.10 35644.00 2005-11-18 12:42:00.000 322 36156.90 17.22 1425.30 35644.20 2005-11-18 12:43:00.000 322 36157.30 17.22 1425.50 35644.60 2005-11-18 12:44:00.000 322 36157.30 17.22 1425.60 35644.60 2005-11-18 12:45:00.000 322 36157.10 17.22 1425.70 35644.40 2005-11-18 12:46:00.000 322 36156.90 17.23 1425.90 35644.20 2005-11-18 12:47:00.000 322 36156.90 17.24 1426.10 35644.30 2005-11-18 12:48:00.000 322 36157.20 17.24 1426.30 35644.60 2005-11-18 12:49:00.000 322 36157.30 17.24 1426.50 35644.80 2005-11-18 12:50:00.000 322 36157.40 17.24 1426.50 35644.90 2005-11-18 12:51:00.000 322 36157.60 17.24 1426.70 35645.10 2005-11-18 12:52:00.000 322 36157.80 17.25 1426.80 35645.40 2005-11-18 12:53:00.000 322 36158.00 17.26 1427.00 35645.50 2005-11-18 12:54:00.000 322 36158.10 17.27 1427.00 35645.60 2005-11-18 12:55:00.000 322 36157.80 17.28 1426.80 35645.10 2005-11-18 12:56:00.000 322 36157.60 17.28 1427.00 35645.00 2005-11-18 12:57:00.000 322 36157.80 17.30 1427.10 35645.20 2005-11-18 12:58:00.000 322 36157.90 17.30 1427.20 35645.40 2005-11-18 12:59:00.000 322 36157.90 17.31 1427.30 35645.20 2005-11-18 13:00:00.000 322 36157.70 17.31 1427.30 35645.10 2005-11-18 13:01:00.000 322 36157.40 17.31 1427.40 35644.90 2005-11-18 13:02:00.000 322 36157.20 17.31 1427.50 35644.60 2005-11-18 13:03:00.000 322 36156.90 17.31 1427.60 35644.40 2005-11-18 13:04:00.000 322 36156.80 17.30 1427.70 35644.20 2005-11-18 13:05:00.000 322 36156.70 17.31 1427.80 35644.00 2005-11-18 13:06:00.000 322 36156.80 17.31 1427.90 35644.10 2005-11-18 13:07:00.000 322 36157.10 17.32 1428.20 35644.60 2005-11-18 13:08:00.000 322 36157.40 17.33 1428.20 35644.80 2005-11-18 13:09:00.000 322 36157.50 17.35 1428.40 35644.90 2005-11-18 13:10:00.000 322 36157.50 17.36 1428.50 35645.00 2005-11-18 13:11:00.000 322 36157.40 17.39 1428.60 35644.90 2005-11-18 13:12:00.000 322 36157.30 17.42 1428.40 35644.90 2005-11-18 13:13:00.000 322 36157.30 17.44 1428.50 35644.90 2005-11-18 13:14:00.000 322 36156.90 17.46 1428.40 35644.40 2005-11-18 13:15:00.000 322 36156.90 17.47 1428.60 35644.50 2005-11-18 13:16:00.000 322 36156.70 17.48 1428.70 35644.20 2005-11-18 13:17:00.000 322 36156.60 17.48 1428.80 35644.40 2005-11-18 13:18:00.000 322 36156.40 17.48 1428.90 35644.10 2005-11-18 13:19:00.000 322 36156.30 17.49 1428.90 35644.00 2005-11-18 13:20:00.000 322 36156.20 17.49 1429.00 35643.80 2005-11-18 13:21:00.000 322 36156.10 17.50 1429.00 35643.80 2005-11-18 13:22:00.000 322 36155.80 17.52 1429.00 35643.50 2005-11-18 13:23:00.000 322 36155.50 17.52 1429.10 35643.20 2005-11-18 13:24:00.000 322 36155.40 17.53 1429.30 35643.10 2005-11-18 13:25:00.000 322 36155.20 17.53 1429.30 35642.90 2005-11-18 13:26:00.000 322 36155.30 17.54 1429.30 35643.00 2005-11-18 13:27:00.000 322 36155.40 17.55 1429.40 35643.10 2005-11-18 13:28:00.000 322 36155.60 17.57 1429.50 35643.30 2005-11-18 13:29:00.000 322 36155.70 17.58 1429.50 35643.30 2005-11-18 13:30:00.000 322 36155.70 17.60 1429.60 35643.40 2005-11-18 13:31:00.000 322 36155.90 17.60 1429.90 35643.70 2005-11-18 13:32:00.000 322 36155.80 17.60 1429.70 35643.70 2005-11-18 13:33:00.000 322 36155.90 17.62 1429.80 35643.70 2005-11-18 13:34:00.000 322 36155.90 17.63 1429.90 35643.80 2005-11-18 13:35:00.000 322 36155.90 17.62 1429.90 35643.80 2005-11-18 13:36:00.000 322 36155.10 17.63 1429.80 35642.70 2005-11-18 13:37:00.000 322 36154.90 17.62 1429.80 35642.80 2005-11-18 13:38:00.000 322 36154.60 17.61 1429.70 35642.40 2005-11-18 13:39:00.000 322 36154.40 17.60 1429.80 35642.30 2005-11-18 13:40:00.000 322 36154.20 17.60 1429.80 35642.10 2005-11-18 13:41:00.000 322 36154.30 17.60 1429.80 35642.30 2005-11-18 13:42:00.000 322 36154.60 17.60 1429.90 35642.60 2005-11-18 13:43:00.000 322 36155.00 17.58 1430.00 35642.90 2005-11-18 13:44:00.000 322 36155.30 17.57 1430.10 35643.20 2005-11-18 13:45:00.000 322 36155.70 17.55 1430.20 35643.60 2005-11-18 13:46:00.000 322 36155.90 17.53 1430.20 35643.70 2005-11-18 13:47:00.000 322 36156.00 17.52 1430.10 35643.80 2005-11-18 13:48:00.000 322 36156.00 17.50 1430.00 35643.80 2005-11-18 13:49:00.000 322 36156.10 17.49 1429.80 35643.90 2005-11-18 13:50:00.000 322 36156.00 17.48 1429.80 35643.90 2005-11-18 13:51:00.000 322 36156.00 17.48 1429.80 35643.90 2005-11-18 13:52:00.000 322 36155.70 17.47 1429.80 35643.50 2005-11-18 13:53:00.000 322 36155.20 17.48 1429.70 35643.00 2005-11-18 13:54:00.000 322 36155.10 17.48 1429.60 35643.00 2005-11-18 13:55:00.000 322 36155.00 17.47 1429.60 35642.90 2005-11-18 13:56:00.000 322 36154.90 17.47 1429.70 35642.70 2005-11-18 13:57:00.000 322 36154.90 17.48 1429.70 35642.70 2005-11-18 13:58:00.000 322 36155.20 17.47 1429.90 35643.10 2005-11-18 13:59:00.000 322 36155.50 17.46 1430.00 35643.40 2005-11-18 14:00:00.000 322 36155.70 17.47 1430.00 35643.60 2005-11-18 14:01:00.000 322 36155.80 17.47 1430.00 35643.60 2005-11-18 14:02:00.000 322 36155.60 17.47 1429.90 35643.50 2005-11-18 14:03:00.000 322 36155.70 17.46 1430.00 35643.50 2005-11-18 14:04:00.000 322 36155.60 17.46 1429.80 35643.30 2005-11-18 14:05:00.000 322 36155.50 17.45 1429.80 35643.30 2005-11-18 14:06:00.000 322 36155.30 17.45 1429.80 35643.10 2005-11-18 14:07:00.000 322 36155.30 17.43 1429.80 35643.00 2005-11-18 14:08:00.000 322 36155.40 17.43 1429.80 35643.20 2005-11-18 14:09:00.000 322 36155.40 17.42 1429.80 35643.10 2005-11-18 14:10:00.000 322 36155.20 17.41 1429.70 35642.90 2005-11-18 14:11:00.000 322 36155.10 17.41 1429.60 35642.90 2005-11-18 14:12:00.000 322 36155.10 17.41 1429.50 35642.90 2005-11-18 14:13:00.000 322 36155.30 17.40 1429.60 35643.10 2005-11-18 14:14:00.000 322 36155.40 17.39 1429.60 35643.10 2005-11-18 14:15:00.000 322 36155.40 17.38 1429.50 35643.10 2005-11-18 14:16:00.000 322 36155.50 17.36 1429.40 35643.20 2005-11-18 14:17:00.000 322 36155.50 17.35 1429.40 35643.10 2005-11-18 14:18:00.000 322 36155.40 17.34 1429.20 35643.20 2005-11-18 14:19:00.000 322 36155.30 17.32 1428.90 35642.90 2005-11-18 14:20:00.000 322 36155.20 17.31 1428.70 35643.00 2005-11-18 14:21:00.000 322 36155.10 17.29 1428.60 35642.90 2005-11-18 14:22:00.000 322 36155.00 17.27 1428.50 35642.70 2005-11-18 14:23:00.000 322 36154.80 17.24 1428.50 35642.40 2005-11-18 14:24:00.000 322 36154.70 17.23 1428.50 35642.30 2005-11-18 14:25:00.000 322 36154.70 17.21 1428.40 35642.40 2005-11-18 14:26:00.000 322 36154.80 17.18 1428.30 35642.50 2005-11-18 14:27:00.000 322 36154.80 17.17 1428.20 35642.40 2005-11-18 14:28:00.000 322 36154.50 17.15 1428.10 35642.20 2005-11-18 14:29:00.000 322 36154.30 17.15 1427.90 35641.90 2005-11-18 14:30:00.000 322 36154.10 17.15 1427.90 35641.80 2005-11-18 14:31:00.000 322 36153.70 17.14 1427.70 35641.40 2005-11-18 14:32:00.000 322 36153.40 17.13 1427.80 35641.00 2005-11-18 14:33:00.000 322 36153.20 17.11 1427.80 35640.90 2005-11-18 14:34:00.000 322 36153.00 17.10 1427.80 35640.80 2005-11-18 14:35:00.000 322 36152.20 17.10 1427.60 35639.80 2005-11-18 14:36:00.000 322 36151.60 17.08 1427.60 35639.30 2005-11-18 14:37:00.000 322 36151.60 17.06 1427.70 35639.30 2005-11-18 14:38:00.000 322 36151.10 17.05 1427.60 35638.70 2005-11-18 14:39:00.000 322 36150.80 17.05 1427.70 35638.30 2005-11-18 14:40:00.000 322 36150.60 17.04 1427.80 35638.30 2005-11-18 14:41:00.000 322 36150.50 17.02 1427.50 35638.10 2005-11-18 14:42:00.000 322 36150.30 17.01 1427.50 35637.80 2005-11-18 14:43:00.000 322 36150.30 17.02 1427.70 35638.00 2005-11-18 14:44:00.000 322 36149.90 17.02 1427.70 35637.40 2005-11-18 14:45:00.000 322 36149.80 17.02 1427.80 35637.40 2005-11-18 14:46:00.000 322 36150.10 17.03 1428.00 35637.80 2005-11-18 14:47:00.000 322 36150.30 17.04 1428.10 35638.00 2005-11-18 14:48:00.000 322 36150.30 17.03 1428.20 35637.90 2005-11-18 14:49:00.000 322 36150.10 17.03 1428.20 35637.90 2005-11-18 14:50:00.000 322 36150.10 17.03 1428.20 35637.80 2005-11-18 14:51:00.000 322 36150.20 17.02 1428.30 35637.90 2005-11-18 14:52:00.000 322 36150.10 17.01 1428.40 35637.80 2005-11-18 14:53:00.000 322 36150.10 16.99 1428.40 35637.70 2005-11-18 14:54:00.000 322 36149.90 16.98 1428.30 35637.40 2005-11-18 14:55:00.000 322 36149.50 16.97 1428.30 35637.20 2005-11-18 14:56:00.000 322 36149.40 16.96 1428.20 35636.90 2005-11-18 14:57:00.000 322 36149.00 16.97 1428.00 35636.60 2005-11-18 14:58:00.000 322 36148.70 16.95 1428.00 35636.30 2005-11-18 14:59:00.000 322 36148.20 16.92 1427.70 35635.80 2005-11-18 15:00:00.000 322 36148.00 16.92 1427.90 35635.50 2005-11-18 15:01:00.000 322 36147.70 16.92 1427.90 35635.40 2005-11-18 15:02:00.000 322 36147.50 16.91 1428.00 35635.00 2005-11-18 15:03:00.000 322 36147.10 16.91 1428.00 35634.70 2005-11-18 15:04:00.000 322 36146.80 16.91 1428.00 35634.40 2005-11-18 15:05:00.000 322 36146.70 16.89 1428.00 35634.30 2005-11-18 15:06:00.000 322 36146.40 16.88 1428.00 35634.00 2005-11-18 15:07:00.000 322 36146.00 16.86 1428.00 35633.80 2005-11-18 15:08:00.000 322 36145.80 16.86 1427.90 35633.50 2005-11-18 15:09:00.000 322 36145.50 16.85 1427.80 35633.20 2005-11-18 15:10:00.000 322 36145.00 16.85 1427.80 35632.70 2005-11-18 15:11:00.000 322 36144.50 16.84 1427.70 35632.20 2005-11-18 15:12:00.000 322 36144.10 16.85 1427.80 35631.70 2005-11-18 15:13:00.000 322 36143.60 16.83 1427.80 35631.20 2005-11-18 15:14:00.000 322 36143.30 16.83 1427.80 35631.00 2005-11-18 15:15:00.000 322 36143.10 16.82 1427.90 35630.70 2005-11-18 15:16:00.000 322 36143.00 16.80 1427.90 35630.60 2005-11-18 15:17:00.000 322 36142.90 16.81 1428.10 35630.70 2005-11-18 15:18:00.000 322 36142.90 16.81 1428.10 35630.60 2005-11-18 15:19:00.000 322 36142.80 16.80 1428.40 35630.50 2005-11-18 15:20:00.000 322 36142.70 16.80 1428.50 35630.50 2005-11-18 15:21:00.000 322 36142.70 16.79 1428.60 35630.40 2005-11-18 15:22:00.000 322 36142.70 16.77 1428.70 35630.30 2005-11-18 15:23:00.000 322 36142.50 16.76 1428.70 35630.00 2005-11-18 15:24:00.000 322 36142.20 16.76 1428.70 35629.90 2005-11-18 15:25:00.000 322 36142.00 16.75 1428.90 35629.80 2005-11-18 15:26:00.000 322 36141.90 16.74 1429.00 35629.60 2005-11-18 15:27:00.000 322 36141.60 16.74 1429.00 35629.40 2005-11-18 15:28:00.000 322 36141.40 16.73 1429.00 35629.10 2005-11-18 15:29:00.000 322 36141.40 16.72 1429.00 35629.20 2005-11-18 15:30:00.000 322 36141.40 16.69 1429.10 35629.10 2005-11-18 15:31:00.000 322 36141.30 16.68 1429.10 35629.00 2005-11-18 15:32:00.000 322 36141.20 16.68 1429.20 35628.90 2005-11-18 15:33:00.000 322 36141.50 16.67 1429.30 35629.20 2005-11-18 15:34:00.000 322 36141.00 16.68 1429.20 35628.70 2005-11-18 15:35:00.000 322 36141.20 16.67 1429.30 35628.80 2005-11-18 15:36:00.000 322 36140.90 16.67 1429.20 35628.50 2005-11-18 15:37:00.000 322 36140.70 16.68 1429.30 35628.30 2005-11-18 15:38:00.000 322 36140.70 16.69 1429.30 35628.30 2005-11-18 15:39:00.000 322 36140.60 16.69 1429.40 35628.20 2005-11-18 15:40:00.000 322 36140.30 16.70 1429.40 35627.90 2005-11-18 15:41:00.000 322 36140.20 16.71 1429.60 35627.90 2005-11-18 15:42:00.000 322 36140.00 16.73 1429.70 35627.70 2005-11-18 15:43:00.000 322 36139.70 16.74 1429.70 35627.30 2005-11-18 15:44:00.000 322 36139.20 16.75 1429.50 35626.90 2005-11-18 15:45:00.000 322 36139.30 16.76 1429.70 35627.10 2005-11-18 15:46:00.000 322 36139.50 16.77 1429.90 35627.20 2005-11-18 15:47:00.000 322 36139.50 16.78 1430.00 35627.20 2005-11-18 15:48:00.000 322 36139.60 16.79 1429.90 35627.40 2005-11-18 15:49:00.000 322 36139.80 16.80 1430.00 35627.60 2005-11-18 15:50:00.000 322 36139.90 16.81 1430.00 35627.60 2005-11-18 15:51:00.000 322 36139.70 16.82 1430.00 35627.30 2005-11-18 15:52:00.000 322 36139.50 16.83 1430.00 35627.20 2005-11-18 15:53:00.000 322 36139.30 16.84 1430.10 35626.90 2005-11-18 15:54:00.000 322 36139.20 16.84 1430.20 35626.90 2005-11-18 15:55:00.000 322 36138.40 16.86 1429.90 35626.10 2005-11-18 15:56:00.000 322 36137.90 16.87 1430.00 35625.60 2005-11-18 15:57:00.000 322 36137.60 16.88 1430.00 35625.40 2005-11-18 15:58:00.000 322 36136.90 16.90 1429.90 35624.60 2005-11-18 15:59:00.000 322 36136.60 16.90 1429.90 35624.30 2005-11-18 16:00:00.000 322 36136.50 16.93 1430.00 35624.30 2005-11-18 16:01:00.000 322 36136.50 16.95 1430.00 35624.40 2005-11-18 16:02:00.000 322 36136.50 16.96 1430.00 35624.30 2005-11-18 16:03:00.000 322 36136.70 16.96 1430.20 35624.40 2005-11-18 16:04:00.000 322 36136.80 16.96 1430.20 35624.60 2005-11-18 16:05:00.000 322 36137.10 16.95 1430.30 35624.90 2005-11-18 16:06:00.000 322 36137.30 16.95 1430.50 35625.10 2005-11-18 16:07:00.000 322 36137.50 16.94 1430.50 35625.30 2005-11-18 16:08:00.000 322 36137.50 16.94 1430.50 35625.30 2005-11-18 16:09:00.000 322 36137.50 16.94 1430.50 35625.30 2005-11-18 16:10:00.000 322 36137.60 16.92 1430.60 35625.40 2005-11-18 16:11:00.000 322 36137.10 16.92 1430.40 35624.70 2005-11-18 16:12:00.000 322 36137.10 16.91 1430.30 35624.90 2005-11-18 16:13:00.000 322 36137.00 16.91 1430.30 35624.70 2005-11-18 16:14:00.000 322 36136.70 16.91 1430.20 35624.50 2005-11-18 16:15:00.000 322 36136.40 16.91 1430.10 35624.10 2005-11-18 16:16:00.000 322 36136.60 16.91 1430.00 35624.40 2005-11-18 16:17:00.000 322 36136.40 16.90 1430.00 35624.10 2005-11-18 16:18:00.000 322 36136.60 16.91 1430.10 35624.30 2005-11-18 16:19:00.000 322 36136.70 16.91 1430.20 35624.50 2005-11-18 16:20:00.000 322 36136.90 16.90 1430.20 35624.80 2005-11-18 16:21:00.000 322 36137.20 16.90 1430.30 35625.00 2005-11-18 16:22:00.000 322 36137.70 16.87 1430.30 35625.30 2005-11-18 16:23:00.000 322 36137.60 16.86 1430.30 35625.50 2005-11-18 16:24:00.000 322 36137.40 16.84 1430.20 35625.00 2005-11-18 16:25:00.000 322 36137.80 16.84 1430.30 35625.80 2005-11-18 16:26:00.000 322 36137.90 16.82 1430.30 35625.50 2005-11-18 16:27:00.000 322 36137.50 16.82 1430.20 35625.20 2005-11-18 16:28:00.000 322 36137.40 16.81 1430.10 35625.10 2005-11-18 16:29:00.000 322 36137.30 16.80 1430.10 35625.00 2005-11-18 16:30:00.000 322 36137.20 16.79 1430.10 35624.90 2005-11-18 16:31:00.000 322 36136.80 16.80 1430.00 35624.60 2005-11-18 16:32:00.000 322 36137.00 16.80 1430.10 35624.80 2005-11-18 16:33:00.000 322 36137.00 16.80 1430.30 35624.80 2005-11-18 16:34:00.000 322 36137.00 16.78 1430.20 35624.80 2005-11-18 16:35:00.000 322 36136.70 16.77 1430.10 35624.40 2005-11-18 16:36:00.000 322 36136.70 16.76 1430.10 35624.50 2005-11-18 16:37:00.000 322 36136.50 16.74 1430.20 35624.30 2005-11-18 16:38:00.000 322 36136.70 16.73 1430.20 35624.40 2005-11-18 16:39:00.000 322 36136.60 16.73 1430.20 35624.30 2005-11-18 16:40:00.000 322 36136.80 16.71 1430.30 35624.50 2005-11-18 16:41:00.000 322 36136.80 16.70 1430.00 35624.60 2005-11-18 16:42:00.000 322 36136.50 16.69 1430.00 35624.20 2005-11-18 16:43:00.000 322 36136.20 16.69 1429.90 35624.00 2005-11-18 16:44:00.000 322 36136.30 16.68 1429.90 35624.10 2005-11-18 16:45:00.000 322 36136.20 16.70 1430.00 35624.00 2005-11-18 16:46:00.000 322 36136.00 16.71 1429.90 35623.70 2005-11-18 16:47:00.000 322 36135.80 16.72 1429.90 35623.70 2005-11-18 16:48:00.000 322 36135.60 16.73 1429.90 35623.50 2005-11-18 16:49:00.000 322 36135.50 16.74 1430.20 35623.30 2005-11-18 16:50:00.000 322 36135.40 16.75 1430.30 35623.20 2005-11-18 16:51:00.000 322 36135.40 16.76 1430.00 35623.20 2005-11-18 16:52:00.000 322 36135.40 16.76 1430.10 35623.10 2005-11-18 16:53:00.000 322 36135.20 16.75 1430.30 35622.90 2005-11-18 16:54:00.000 322 36134.90 16.75 1430.20 35622.70 2005-11-18 16:55:00.000 322 36134.80 16.76 1430.10 35622.60 2005-11-18 16:56:00.000 322 36134.60 16.78 1430.20 35622.40 2005-11-18 16:57:00.000 322 36134.70 16.78 1430.30 35622.50 2005-11-18 16:58:00.000 322 36134.80 16.77 1430.40 35622.70 2005-11-18 16:59:00.000 322 36135.00 16.77 1430.40 35622.90 2005-11-18 17:00:00.000 322 36135.10 16.75 1430.50 35623.00 2005-11-18 17:01:00.000 322 36135.20 16.74 1430.50 35622.90 2005-11-18 17:02:00.000 322 36135.30 16.73 1430.50 35623.10 2005-11-18 17:03:00.000 322 36135.20 16.74 1430.50 35623.10 2005-11-18 17:04:00.000 322 36135.10 16.74 1430.40 35622.80 2005-11-18 17:05:00.000 322 36135.10 16.73 1430.50 35622.90 2005-11-18 17:06:00.000 322 36135.00 16.73 1430.50 35622.80 2005-11-18 17:07:00.000 322 36134.70 16.73 1430.50 35622.60 2005-11-18 17:08:00.000 322 36134.60 16.73 1430.40 35622.40 2005-11-18 17:09:00.000 322 36135.10 16.73 1430.60 35623.00 2005-11-18 17:10:00.000 322 36134.40 16.74 1430.40 35622.10 2005-11-18 17:11:00.000 322 36134.10 16.73 1430.50 35621.90 2005-11-18 17:12:00.000 322 36134.20 16.73 1430.60 35622.10 2005-11-18 17:13:00.000 322 36134.10 16.73 1430.60 35621.80 2005-11-18 17:14:00.000 322 36133.90 16.73 1430.60 35621.60 2005-11-18 17:15:00.000 322 36134.10 16.73 1430.60 35621.90 2005-11-18 17:16:00.000 322 36134.20 16.72 1430.60 35622.00 2005-11-18 17:17:00.000 322 36134.30 16.71 1430.60 35622.10 2005-11-18 17:18:00.000 322 36134.30 16.69 1430.70 35622.10 2005-11-18 17:19:00.000 322 36134.40 16.69 1430.70 35622.20 2005-11-18 17:20:00.000 322 36135.70 16.67 1431.00 35624.20 2005-11-18 17:21:00.000 322 36134.60 16.69 1430.80 35622.60 2005-11-18 17:22:00.000 322 36135.20 16.66 1430.80 35622.50 2005-11-18 17:23:00.000 322 36135.80 16.64 1431.00 35623.40 2005-11-18 17:24:00.000 322 36134.50 16.65 1430.70 35622.50 2005-11-18 17:25:00.000 322 36134.00 16.64 1430.60 35621.80 2005-11-18 17:26:00.000 322 36133.50 16.66 1430.50 35621.30 2005-11-18 17:27:00.000 322 36132.70 16.70 1430.40 35620.40 2005-11-18 17:28:00.000 322 36133.10 16.69 1430.60 35620.90 2005-11-18 17:29:00.000 322 36133.30 16.69 1430.80 35621.20 2005-11-18 17:30:00.000 322 36133.30 16.69 1430.80 35621.20 2005-11-18 17:31:00.000 322 36133.10 16.68 1430.70 35620.90 2005-11-18 17:32:00.000 322 36132.40 16.66 1430.60 35620.10 2005-11-18 17:33:00.000 322 36131.60 16.68 1430.50 35619.30 2005-11-18 17:34:00.000 322 36130.80 16.70 1430.30 35618.50 2005-11-18 17:35:00.000 322 36130.00 16.72 1430.30 35617.80 2005-11-18 17:36:00.000 322 36129.90 16.75 1430.50 35617.60 2005-11-18 17:37:00.000 322 36129.60 16.78 1430.50 35617.60 2005-11-18 17:38:00.000 322 36130.80 16.78 1431.00 35618.90 2005-11-18 17:39:00.000 322 36131.30 16.79 1431.10 35618.10 2005-11-18 17:40:00.000 322 36132.40 16.77 1431.40 35620.80 2005-11-18 17:41:00.000 322 36132.50 16.77 1431.70 35620.40 2005-11-18 17:42:00.000 322 36133.60 16.77 1431.90 35621.30 2005-11-18 17:43:00.000 322 36133.50 16.79 1431.90 35621.50 2005-11-18 17:44:00.000 322 36133.30 16.81 1431.80 35620.90 2005-11-18 17:45:00.000 322 36134.80 16.80 1432.10 35622.40 2005-11-18 17:46:00.000 322 36134.60 16.81 1432.00 35623.00 2005-11-18 17:47:00.000 322 36135.30 16.80 1432.00 35623.00 2005-11-18 17:48:00.000 322 36135.40 16.80 1432.00 35623.30 2005-11-18 17:49:00.000 322 36136.10 16.80 1432.10 35624.00 2005-11-18 17:50:00.000 322 36135.70 16.79 1432.00 35623.30 2005-11-18 17:51:00.000 322 36136.20 16.77 1432.00 35624.00 2005-11-18 17:52:00.000 322 36136.40 16.76 1431.90 35624.50 2005-11-18 17:53:00.000 322 36136.40 16.75 1431.90 35624.30 2005-11-18 17:54:00.000 322 36136.60 16.72 1431.90 35624.20 2005-11-18 17:55:00.000 322 36136.50 16.73 1431.80 35624.40 2005-11-18 17:56:00.000 322 36136.80 16.72 1431.70 35624.80 2005-11-18 17:57:00.000 322 36136.70 16.71 1431.70 35624.50 2005-11-18 17:58:00.000 322 36136.80 16.71 1431.60 35624.70 2005-11-18 17:59:00.000 322 36136.50 16.72 1431.50 35624.30 2005-11-18 18:00:00.000 322 36136.70 16.73 1431.50 35624.50 2005-11-18 18:01:00.000 322 36136.80 16.72 1431.50 35624.70 2005-11-18 18:02:00.000 322 36136.60 16.74 1431.50 35624.50 2005-11-18 18:03:00.000 322 36136.50 16.73 1431.40 35624.30 2005-11-18 18:04:00.000 322 36136.80 16.72 1431.50 35624.60 2005-11-18 18:05:00.000 322 36136.60 16.73 1431.40 35624.50 2005-11-18 18:06:00.000 322 36136.60 16.74 1431.50 35624.30 2005-11-18 18:07:00.000 322 36136.50 16.75 1431.40 35624.30 2005-11-18 18:08:00.000 322 36136.90 16.75 1431.50 35624.90 2005-11-18 18:09:00.000 322 36137.00 16.74 1431.60 35624.80 2005-11-18 18:10:00.000 322 36137.40 16.74 1431.60 35625.10 2005-11-18 18:11:00.000 322 36137.60 16.74 1431.60 35625.50 2005-11-18 18:12:00.000 322 36137.60 16.74 1431.60 35625.40 2005-11-18 18:13:00.000 322 36137.70 16.73 1431.60 35625.60 2005-11-18 18:14:00.000 322 36137.90 16.74 1431.60 35625.70 2005-11-18 18:15:00.000 322 36138.10 16.74 1431.70 35625.90 2005-11-18 18:16:00.000 322 36138.00 16.74 1431.60 35625.80 2005-11-18 18:17:00.000 322 36138.20 16.73 1431.60 35626.00 2005-11-18 18:18:00.000 322 36137.90 16.73 1431.40 35625.70 2005-11-18 18:19:00.000 322 36138.00 16.72 1431.40 35625.80 2005-11-18 18:20:00.000 322 36138.20 16.72 1431.50 35626.00 2005-11-18 18:21:00.000 322 36138.30 16.71 1431.40 35626.10 2005-11-18 18:22:00.000 322 36138.40 16.71 1431.40 35626.30 2005-11-18 18:23:00.000 322 36138.60 16.71 1431.40 35626.40 2005-11-18 18:24:00.000 322 36139.10 16.69 1431.40 35626.90 2005-11-18 18:25:00.000 322 36139.40 16.68 1431.50 35627.20 2005-11-18 18:26:00.000 322 36139.80 16.66 1431.50 35627.70 2005-11-18 18:27:00.000 322 36140.30 16.65 1431.60 35628.20 2005-11-18 18:28:00.000 322 36140.50 16.64 1431.50 35628.30 2005-11-18 18:29:00.000 322 36141.00 16.63 1431.70 35628.80 2005-11-18 18:30:00.000 322 36141.30 16.63 1431.70 35629.20 2005-11-18 18:31:00.000 322 36141.70 16.63 1431.70 35629.60 2005-11-18 18:32:00.000 322 36142.10 16.62 1431.60 35630.00 2005-11-18 18:33:00.000 322 36142.40 16.63 1431.60 35630.30 2005-11-18 18:34:00.000 322 36142.70 16.63 1431.60 35630.60 2005-11-18 18:35:00.000 322 36142.90 16.64 1431.50 35630.80 2005-11-18 18:36:00.000 322 36143.00 16.65 1431.40 35630.80 2005-11-18 18:37:00.000 322 36143.10 16.65 1431.50 35631.00 2005-11-18 18:38:00.000 322 36143.30 16.65 1431.50 35631.20 2005-11-18 18:39:00.000 322 36143.30 16.65 1431.40 35631.10 2005-11-18 18:40:00.000 322 36143.50 16.64 1431.30 35631.30 2005-11-18 18:41:00.000 322 36143.60 16.64 1431.30 35631.50 2005-11-18 18:42:00.000 322 36144.00 16.64 1431.30 35631.90 2005-11-18 18:43:00.000 322 36144.40 16.62 1431.30 35632.20 2005-11-18 18:44:00.000 322 36144.60 16.62 1431.30 35632.40 2005-11-18 18:45:00.000 322 36144.60 16.62 1431.20 35632.40 2005-11-18 18:46:00.000 322 36144.90 16.61 1431.10 35632.70 2005-11-18 18:47:00.000 322 36145.20 16.61 1431.20 35633.00 2005-11-18 18:48:00.000 322 36145.40 16.60 1431.20 35633.20 2005-11-18 18:49:00.000 322 36145.60 16.59 1431.10 35633.40 2005-11-18 18:50:00.000 322 36145.90 16.58 1431.20 35633.80 2005-11-18 18:51:00.000 322 36146.40 16.56 1431.20 35634.30 2005-11-18 18:52:00.000 322 36146.60 16.55 1431.20 35634.40 2005-11-18 18:53:00.000 322 36146.80 16.53 1431.10 35634.50 2005-11-18 18:54:00.000 322 36147.10 16.53 1431.00 35635.00 2005-11-18 18:55:00.000 322 36147.60 16.51 1431.00 35635.50 2005-11-18 18:56:00.000 322 36147.80 16.51 1431.00 35635.70 2005-11-18 18:57:00.000 322 36148.00 16.51 1431.00 35635.80 2005-11-18 18:58:00.000 322 36148.20 16.50 1431.00 35636.00 2005-11-18 18:59:00.000 322 36148.30 16.50 1430.90 35636.10 2005-11-18 19:00:00.000 322 36148.40 16.49 1430.90 35636.20 2005-11-18 19:01:00.000 322 36148.10 16.50 1430.70 35635.90 2005-11-18 19:02:00.000 322 36148.00 16.51 1430.60 35635.70 2005-11-18 19:03:00.000 322 36148.10 16.52 1430.60 35635.90 2005-11-18 19:04:00.000 322 36148.00 16.53 1430.70 35635.90 2005-11-18 19:05:00.000 322 36148.40 16.52 1430.70 35636.30 2005-11-18 19:06:00.000 322 36148.50 16.51 1430.70 35636.40 2005-11-18 19:07:00.000 322 36148.80 16.49 1430.70 35636.60 2005-11-18 19:08:00.000 322 36149.10 16.49 1430.70 35637.00 2005-11-18 19:09:00.000 322 36149.40 16.49 1430.70 35637.20 2005-11-18 19:10:00.000 322 36149.40 16.49 1430.70 35637.20 2005-11-18 19:11:00.000 322 36149.50 16.48 1430.70 35637.30 2005-11-18 19:12:00.000 322 36149.50 16.48 1430.60 35637.30 2005-11-18 19:13:00.000 322 36149.60 16.48 1430.60 35637.40 2005-11-18 19:14:00.000 322 36149.60 16.47 1430.50 35637.50 2005-11-18 19:15:00.000 322 36149.80 16.47 1430.60 35637.70 2005-11-18 19:16:00.000 322 36150.00 16.47 1430.70 35637.80 2005-11-18 19:17:00.000 322 36150.30 16.46 1430.60 35638.10 2005-11-18 19:18:00.000 322 36150.50 16.46 1430.60 35638.30 2005-11-18 19:19:00.000 322 36150.80 16.45 1430.60 35638.60 2005-11-18 19:20:00.000 322 36150.90 16.44 1430.60 35638.70 2005-11-18 19:21:00.000 322 36151.10 16.43 1430.50 35638.90 2005-11-18 19:22:00.000 322 36151.20 16.43 1430.50 35639.00 2005-11-18 19:23:00.000 322 36151.40 16.43 1430.50 35639.10 2005-11-18 19:24:00.000 322 36151.50 16.42 1430.40 35639.20 2005-11-18 19:25:00.000 322 36151.50 16.41 1430.30 35639.30 2005-11-18 19:26:00.000 322 36151.70 16.41 1430.40 35639.40 2005-11-18 19:27:00.000 322 36151.90 16.40 1430.40 35639.70 2005-11-18 19:28:00.000 322 36151.90 16.40 1430.30 35639.70 2005-11-18 19:29:00.000 322 36151.70 16.40 1430.20 35639.40 2005-11-18 19:30:00.000 322 36151.30 16.41 1430.10 35639.00 2005-11-18 19:31:00.000 322 36151.20 16.42 1430.10 35639.00 2005-11-18 19:32:00.000 322 36151.30 16.42 1430.10 35639.00 2005-11-18 19:33:00.000 322 36151.50 16.42 1430.20 35639.20 2005-11-18 19:34:00.000 322 36151.80 16.42 1430.20 35639.50 2005-11-18 19:35:00.000 322 36152.10 16.40 1430.30 35639.90 2005-11-18 19:36:00.000 322 36152.50 16.39 1430.30 35640.20 2005-11-18 19:37:00.000 322 36152.80 16.39 1430.30 35640.50 2005-11-18 19:38:00.000 322 36153.00 16.39 1430.30 35640.70 2005-11-18 19:39:00.000 322 36153.20 16.38 1430.30 35640.90 2005-11-18 19:40:00.000 322 36153.40 16.38 1430.30 35641.10 2005-11-18 19:41:00.000 322 36153.50 16.38 1430.20 35641.20 2005-11-18 19:42:00.000 322 36153.70 16.37 1430.30 35641.50 2005-11-18 19:43:00.000 322 36154.00 16.36 1430.30 35641.80 2005-11-18 19:44:00.000 322 36154.30 16.36 1430.30 35642.10 2005-11-18 19:45:00.000 322 36154.40 16.34 1430.20 35642.10 2005-11-18 19:46:00.000 322 36154.10 16.35 1430.20 35641.80 2005-11-18 19:47:00.000 322 36153.90 16.36 1430.10 35641.60 2005-11-18 19:48:00.000 322 36153.60 16.37 1430.00 35641.30 2005-11-18 19:49:00.000 322 36153.30 16.38 1429.90 35641.10 2005-11-18 19:50:00.000 322 36153.20 16.39 1429.90 35640.90 2005-11-18 19:51:00.000 322 36153.10 16.40 1429.90 35640.90 2005-11-18 19:52:00.000 322 36152.30 16.41 1429.80 35640.10 2005-11-18 19:53:00.000 322 36152.50 16.40 1429.80 35640.30 2005-11-18 19:54:00.000 322 36152.50 16.40 1429.80 35640.30 2005-11-18 19:55:00.000 322 36152.60 16.40 1429.90 35640.40 2005-11-18 19:56:00.000 322 36152.70 16.40 1429.90 35640.50 2005-11-18 19:57:00.000 322 36152.90 16.39 1430.00 35640.70 2005-11-18 19:58:00.000 322 36153.10 16.37 1430.00 35640.90 2005-11-18 19:59:00.000 322 36153.20 16.37 1430.10 35641.00 2005-11-18 20:00:00.000 322 36153.50 16.35 1430.10 35641.30 2005-11-18 20:01:00.000 322 36153.90 16.33 1430.10 35641.70 2005-11-18 20:02:00.000 322 36153.90 16.31 1430.10 35641.70 2005-11-18 20:03:00.000 322 36153.90 16.30 1430.00 35641.60 2005-11-18 20:04:00.000 322 36153.70 16.30 1429.90 35641.40 2005-11-18 20:05:00.000 322 36153.50 16.30 1429.80 35641.20 2005-11-18 20:06:00.000 322 36153.40 16.29 1429.80 35641.00 2005-11-18 20:07:00.000 322 36153.10 16.28 1429.80 35640.90 2005-11-18 20:08:00.000 322 36153.00 16.28 1429.80 35640.70 2005-11-18 20:09:00.000 322 36153.00 16.27 1429.80 35640.60 2005-11-18 20:10:00.000 322 36153.20 16.27 1429.80 35641.00 2005-11-18 20:11:00.000 322 36153.90 16.25 1430.00 35641.60 2005-11-18 20:12:00.000 322 36154.80 16.22 1430.10 35642.60 2005-11-18 20:13:00.000 322 36155.60 16.20 1430.30 35643.40 2005-11-18 20:14:00.000 322 36155.70 16.20 1430.20 35643.50 2005-11-18 20:15:00.000 322 36155.30 16.21 1430.10 35642.90 2005-11-18 20:16:00.000 322 36154.60 16.23 1429.80 35642.30 2005-11-18 20:17:00.000 322 36153.30 16.26 1429.50 35640.90 2005-11-18 20:18:00.000 322 36152.10 16.29 1429.20 35639.70 2005-11-18 20:19:00.000 322 36150.80 16.32 1429.10 35638.40 2005-11-18 20:20:00.000 322 36149.80 16.35 1429.00 35637.40 2005-11-18 20:21:00.000 322 36149.30 16.37 1429.00 35636.90 2005-11-18 20:22:00.000 322 36149.00 16.38 1429.20 35636.70 2005-11-18 20:23:00.000 322 36149.00 16.38 1429.30 35636.80 2005-11-18 20:24:00.000 322 36148.30 16.39 1429.30 35636.00 2005-11-18 20:25:00.000 322 36147.80 16.42 1429.20 35635.30 2005-11-18 20:26:00.000 322 36146.00 16.45 1429.00 35633.50 2005-11-18 20:27:00.000 322 36144.90 16.50 1429.00 35632.50 2005-11-18 20:28:00.000 322 36142.80 16.54 1428.70 35630.30 2005-11-18 20:29:00.000 322 36141.80 16.56 1428.70 35629.40 2005-11-18 20:30:00.000 322 36142.60 16.55 1429.00 35630.40 2005-11-18 20:31:00.000 322 36144.50 16.52 1429.60 35632.50 2005-11-18 20:32:00.000 322 36146.70 16.44 1430.30 35634.60 2005-11-18 20:33:00.000 322 36149.30 16.37 1430.90 35637.30 2005-11-18 20:34:00.000 322 36150.90 16.31 1431.00 35638.70 2005-11-18 20:35:00.000 322 36152.40 16.27 1431.10 35640.30 2005-11-18 20:36:00.000 322 36153.00 16.25 1431.00 35640.70 2005-11-18 20:37:00.000 322 36152.60 16.27 1430.70 35640.20 2005-11-18 20:38:00.000 322 36151.00 16.33 1430.30 35638.40 2005-11-18 20:39:00.000 322 36149.80 16.39 1430.00 35637.40 2005-11-18 20:40:00.000 322 36149.30 16.43 1429.90 35636.80 2005-11-18 20:41:00.000 322 36149.10 16.46 1429.90 35636.60 2005-11-18 20:42:00.000 322 36148.90 16.47 1429.90 35636.50 2005-11-18 20:43:00.000 322 36148.80 16.47 1429.90 35636.40 2005-11-18 20:44:00.000 322 36148.60 16.47 1429.90 35636.20 2005-11-18 20:45:00.000 322 36148.70 16.46 1430.00 35636.30 2005-11-18 20:46:00.000 322 36148.50 16.46 1430.00 35636.00 2005-11-18 20:47:00.000 322 36148.20 16.46 1430.10 35635.80 2005-11-18 20:48:00.000 322 36147.70 16.46 1430.00 35635.30 2005-11-18 20:49:00.000 322 36147.40 16.48 1430.00 35635.10 2005-11-18 20:50:00.000 322 36147.60 16.48 1430.10 35635.20 2005-11-18 20:51:00.000 322 36147.80 16.48 1430.30 35635.40 2005-11-18 20:52:00.000 322 36148.00 16.47 1430.30 35635.60 2005-11-18 20:53:00.000 322 36148.30 16.47 1430.40 35636.00 2005-11-18 20:54:00.000 322 36148.90 16.45 1430.50 35636.70 2005-11-18 20:55:00.000 322 36149.60 16.43 1430.70 35637.40 2005-11-18 20:56:00.000 322 36150.40 16.41 1430.80 35638.20 2005-11-18 20:57:00.000 322 36151.20 16.40 1430.90 35639.00 2005-11-18 20:58:00.000 322 36151.80 16.38 1430.90 35639.60 2005-11-18 20:59:00.000 322 36152.30 16.36 1430.90 35640.10 2005-11-18 21:00:00.000 322 36152.60 16.35 1430.90 35640.30 2005-11-18 21:01:00.000 322 36152.60 16.35 1430.80 35640.40 2005-11-18 21:02:00.000 322 36152.50 16.36 1430.60 35640.20 2005-11-18 21:03:00.000 322 36152.40 16.36 1430.60 35640.00 2005-11-18 21:04:00.000 322 36152.20 16.39 1430.50 35639.80 2005-11-18 21:05:00.000 322 36152.00 16.40 1430.50 35639.60 2005-11-18 21:06:00.000 322 36151.60 16.42 1430.40 35639.30 2005-11-18 21:07:00.000 322 36151.30 16.44 1430.30 35638.90 2005-11-18 21:08:00.000 322 36150.50 16.47 1430.20 35638.10 2005-11-18 21:09:00.000 322 36149.70 16.49 1430.10 35637.40 2005-11-18 21:10:00.000 322 36149.30 16.51 1430.00 35637.00 2005-11-18 21:11:00.000 322 36149.00 16.53 1430.00 35636.70 2005-11-18 21:12:00.000 322 36148.80 16.53 1430.10 35636.60 2005-11-18 21:13:00.000 322 36148.70 16.52 1430.10 35636.50 2005-11-18 21:14:00.000 322 36148.90 16.51 1430.20 35636.50 2005-11-18 21:15:00.000 322 36149.20 16.49 1430.30 35636.90 2005-11-18 21:16:00.000 322 36149.30 16.47 1430.40 35637.00 2005-11-18 21:17:00.000 322 36149.40 16.45 1430.40 35637.10 2005-11-18 21:18:00.000 322 36149.50 16.44 1430.30 35637.20 2005-11-18 21:19:00.000 322 36149.90 16.43 1430.40 35637.60 2005-11-18 21:20:00.000 322 36150.20 16.41 1430.50 35637.90 2005-11-18 21:21:00.000 322 36150.50 16.40 1430.50 35638.30 2005-11-18 21:22:00.000 322 36150.90 16.39 1430.50 35638.60 2005-11-18 21:23:00.000 322 36151.20 16.39 1430.60 35638.90 2005-11-18 21:24:00.000 322 36151.40 16.38 1430.60 35639.10 2005-11-18 21:25:00.000 322 36151.60 16.38 1430.60 35639.30 2005-11-18 21:26:00.000 322 36151.70 16.38 1430.50 35639.40 2005-11-18 21:27:00.000 322 36151.60 16.39 1430.40 35639.20 2005-11-18 21:28:00.000 322 36151.40 16.41 1430.30 35639.10 2005-11-18 21:29:00.000 322 36151.20 16.42 1430.20 35638.80 2005-11-18 21:30:00.000 322 36151.00 16.43 1430.20 35638.70 2005-11-18 21:31:00.000 322 36150.90 16.43 1430.10 35638.60 2005-11-18 21:32:00.000 322 36150.80 16.44 1430.10 35638.50 2005-11-18 21:33:00.000 322 36151.00 16.45 1430.20 35638.60 2005-11-18 21:34:00.000 322 36151.10 16.45 1430.20 35638.80 2005-11-18 21:35:00.000 322 36151.30 16.45 1430.30 35639.00 2005-11-18 21:36:00.000 322 36151.40 16.45 1430.30 35639.10 2005-11-18 21:37:00.000 322 36151.40 16.46 1430.30 35639.10 2005-11-18 21:38:00.000 322 36151.50 16.46 1430.30 35639.10 2005-11-18 21:39:00.000 322 36151.30 16.48 1430.20 35639.00 2005-11-18 21:40:00.000 322 36151.10 16.49 1430.20 35638.80 2005-11-18 21:41:00.000 322 36151.10 16.50 1430.20 35638.80 2005-11-18 21:42:00.000 322 36151.10 16.50 1430.20 35638.80 2005-11-18 21:43:00.000 322 36151.20 16.50 1430.20 35638.90 2005-11-18 21:44:00.000 322 36151.30 16.50 1430.30 35639.00 2005-11-18 21:45:00.000 322 36151.30 16.50 1430.20 35638.90 2005-11-18 21:46:00.000 322 36151.20 16.50 1430.20 35638.80 2005-11-18 21:47:00.000 322 36151.00 16.50 1430.10 35638.70 2005-11-18 21:48:00.000 322 36151.00 16.49 1430.10 35638.60 2005-11-18 21:49:00.000 322 36150.90 16.50 1430.10 35638.50 2005-11-18 21:50:00.000 322 36151.00 16.50 1430.10 35638.70 2005-11-18 21:51:00.000 322 36151.10 16.50 1430.10 35638.70 2005-11-18 21:52:00.000 322 36151.10 16.50 1430.00 35638.80 2005-11-18 21:53:00.000 322 36151.10 16.50 1430.10 35638.80 2005-11-18 21:54:00.000 322 36151.00 16.49 1430.00 35638.70 2005-11-18 21:55:00.000 322 36151.10 16.47 1430.00 35638.70 2005-11-18 21:56:00.000 322 36151.00 16.46 1430.00 35638.70 2005-11-18 21:57:00.000 322 36150.90 16.45 1429.90 35638.60 2005-11-18 21:58:00.000 322 36151.00 16.44 1429.90 35638.60 2005-11-18 21:59:00.000 322 36151.00 16.43 1429.90 35638.70 2005-11-18 22:00:00.000 322 36151.00 16.43 1429.90 35638.70 2005-11-18 22:01:00.000 322 36151.10 16.43 1429.80 35638.70 2005-11-18 22:02:00.000 322 36151.10 16.43 1429.90 35638.80 2005-11-18 22:03:00.000 322 36151.10 16.43 1429.90 35638.80 2005-11-18 22:04:00.000 322 36151.20 16.42 1429.90 35638.90 2005-11-18 22:05:00.000 322 36151.20 16.42 1429.90 35638.90 2005-11-18 22:06:00.000 322 36151.30 16.41 1429.90 35639.00 2005-11-18 22:07:00.000 322 36151.40 16.40 1429.90 35639.20 2005-11-18 22:08:00.000 322 36151.50 16.39 1429.90 35639.10 2005-11-18 22:09:00.000 322 36151.60 16.38 1429.90 35639.20 2005-11-18 22:10:00.000 322 36151.70 16.37 1429.90 35639.40 2005-11-18 22:11:00.000 322 36151.80 16.37 1429.90 35639.40 2005-11-18 22:12:00.000 322 36151.80 16.36 1429.80 35639.40 2005-11-18 22:13:00.000 322 36151.90 16.35 1429.80 35639.60 2005-11-18 22:14:00.000 322 36152.00 16.34 1429.80 35639.70 2005-11-18 22:15:00.000 322 36152.10 16.34 1429.80 35639.80 2005-11-18 22:16:00.000 322 36152.20 16.33 1429.80 35639.90 2005-11-18 22:17:00.000 322 36152.30 16.32 1429.80 35640.00 2005-11-18 22:18:00.000 322 36152.30 16.32 1429.80 35640.00 2005-11-18 22:19:00.000 322 36152.20 16.33 1429.70 35639.80 2005-11-18 22:20:00.000 322 36152.00 16.33 1429.60 35639.70 2005-11-18 22:21:00.000 322 36151.90 16.33 1429.60 35639.60 2005-11-18 22:22:00.000 322 36151.90 16.33 1429.70 35639.60 2005-11-18 22:23:00.000 322 36151.80 16.34 1429.60 35639.50 2005-11-18 22:24:00.000 322 36151.80 16.35 1429.60 35639.40 2005-11-18 22:25:00.000 322 36151.60 16.36 1429.60 35639.30 2005-11-18 22:26:00.000 322 36151.60 16.36 1429.70 35639.30 2005-11-18 22:27:00.000 322 36151.70 16.36 1429.60 35639.30 2005-11-18 22:28:00.000 322 36151.80 16.35 1429.70 35639.40 2005-11-18 22:29:00.000 322 36151.80 16.35 1429.70 35639.50 2005-11-18 22:30:00.000 322 36152.00 16.34 1429.70 35639.70 2005-11-18 22:31:00.000 322 36152.10 16.34 1429.80 35639.70 2005-11-18 22:32:00.000 322 36152.20 16.32 1429.80 35639.80 2005-11-18 22:33:00.000 322 36152.20 16.32 1429.80 35639.80 2005-11-18 22:34:00.000 322 36152.10 16.32 1429.70 35639.80 2005-11-18 22:35:00.000 322 36152.10 16.32 1429.70 35639.70 2005-11-18 22:36:00.000 322 36152.10 16.31 1429.80 35639.80 2005-11-18 22:37:00.000 322 36152.20 16.31 1429.60 35640.00 2005-11-18 22:38:00.000 322 36152.30 16.31 1429.70 35640.10 2005-11-18 22:39:00.000 322 36152.60 16.31 1429.80 35640.30 2005-11-18 22:40:00.000 322 36152.80 16.29 1429.80 35640.60 2005-11-18 22:41:00.000 322 36153.30 16.28 1429.90 35641.00 2005-11-18 22:42:00.000 322 36153.70 16.26 1429.80 35641.30 2005-11-18 22:43:00.000 322 36153.90 16.25 1429.80 35641.60 2005-11-18 22:44:00.000 322 36154.00 16.24 1429.80 35641.60 2005-11-18 22:45:00.000 322 36154.10 16.24 1429.80 35641.80 2005-11-18 22:46:00.000 322 36154.10 16.25 1429.70 35641.70 2005-11-18 22:47:00.000 322 36154.00 16.25 1429.70 35641.60 2005-11-18 22:48:00.000 322 36154.00 16.26 1429.70 35641.70 2005-11-18 22:49:00.000 322 36154.00 16.26 1429.60 35641.70 2005-11-18 22:50:00.000 322 36154.00 16.26 1429.60 35641.60 2005-11-18 22:51:00.000 322 36153.90 16.26 1429.60 35641.60 2005-11-18 22:52:00.000 322 36154.00 16.27 1429.60 35641.60 2005-11-18 22:53:00.000 322 36154.10 16.27 1429.60 35641.80 2005-11-18 22:54:00.000 322 36154.20 16.28 1429.50 35641.80 2005-11-18 22:55:00.000 322 36154.40 16.27 1429.60 35642.10 2005-11-18 22:56:00.000 322 36154.30 16.27 1429.60 35642.00 2005-11-18 22:57:00.000 322 36154.30 16.27 1429.60 35642.00 2005-11-18 22:58:00.000 322 36154.20 16.28 1429.60 35641.90 2005-11-18 22:59:00.000 322 36154.10 16.29 1429.50 35641.70 2005-11-18 23:00:00.000 322 36153.50 16.33 1429.50 35641.30 2005-11-18 23:01:00.000 322 36153.00 16.37 1429.40 35640.50 2005-11-18 23:02:00.000 322 36152.40 16.42 1429.40 35639.90 2005-11-18 23:03:00.000 322 36151.80 16.46 1429.30 35639.50 2005-11-18 23:04:00.000 322 36151.50 16.49 1429.50 35639.20 2005-11-18 23:05:00.000 322 36151.30 16.51 1429.50 35639.10 2005-11-18 23:06:00.000 322 36151.20 16.50 1429.50 35638.90 2005-11-18 23:07:00.000 322 36151.10 16.50 1429.50 35638.80 2005-11-18 23:08:00.000 322 36151.00 16.48 1429.50 35638.70 2005-11-18 23:09:00.000 322 36150.80 16.47 1429.50 35638.60 2005-11-18 23:10:00.000 322 36150.60 16.46 1429.50 35638.30 2005-11-18 23:11:00.000 322 36150.40 16.46 1429.40 35638.20 2005-11-18 23:12:00.000 322 36150.20 16.45 1429.50 35638.00 2005-11-18 23:13:00.000 322 36150.20 16.43 1429.50 35638.00 2005-11-18 23:14:00.000 322 36150.20 16.40 1429.50 35637.90 2005-11-18 23:15:00.000 322 36150.10 16.38 1429.50 35637.80 2005-11-18 23:16:00.000 322 36150.00 16.36 1429.40 35637.70 2005-11-18 23:17:00.000 322 36149.90 16.33 1429.40 35637.60 2005-11-18 23:18:00.000 322 36149.80 16.32 1429.30 35637.40 2005-11-18 23:19:00.000 322 36149.80 16.31 1429.30 35637.50 2005-11-18 23:20:00.000 322 36149.60 16.30 1429.20 35637.30 2005-11-18 23:21:00.000 322 36149.60 16.29 1429.30 35637.20 2005-11-18 23:22:00.000 322 36149.60 16.27 1429.20 35637.20 2005-11-18 23:23:00.000 322 36149.50 16.27 1429.30 35637.20 2005-11-18 23:24:00.000 322 36149.40 16.26 1429.30 35637.10 2005-11-18 23:25:00.000 322 36149.30 16.24 1429.30 35637.10 2005-11-18 23:26:00.000 322 36149.40 16.23 1429.20 35637.10 2005-11-18 23:27:00.000 322 36149.40 16.22 1429.30 35637.10 2005-11-18 23:28:00.000 322 36149.40 16.22 1429.30 35637.00 2005-11-18 23:29:00.000 322 36149.40 16.21 1429.30 35637.10 2005-11-18 23:30:00.000 322 36149.30 16.20 1429.40 35637.00 2005-11-18 23:31:00.000 322 36149.30 16.20 1429.30 35637.00 2005-11-18 23:32:00.000 322 36149.20 16.19 1429.30 35636.80 2005-11-18 23:33:00.000 322 36149.30 16.18 1429.30 35637.00 2005-11-18 23:34:00.000 322 36149.40 16.18 1429.30 35637.10 2005-11-18 23:35:00.000 322 36149.50 16.17 1429.30 35637.20 2005-11-18 23:36:00.000 322 36149.40 16.17 1429.30 35637.10 2005-11-18 23:37:00.000 322 36149.30 16.18 1429.20 35637.00 2005-11-18 23:38:00.000 322 36149.30 16.19 1429.20 35637.00 2005-11-18 23:39:00.000 322 36149.30 16.19 1429.20 35637.00 2005-11-18 23:40:00.000 322 36149.30 16.18 1429.20 35636.90 2005-11-18 23:41:00.000 322 36149.30 16.18 1429.20 35636.90 2005-11-18 23:42:00.000 322 36149.20 16.17 1429.20 35637.00 2005-11-18 23:43:00.000 322 36149.20 16.17 1429.20 35636.90 2005-11-18 23:44:00.000 322 36149.20 16.17 1429.20 35636.80 2005-11-18 23:45:00.000 322 36149.10 16.17 1429.20 35636.80 2005-11-18 23:46:00.000 322 36149.20 16.16 1429.20 35636.90 2005-11-18 23:47:00.000 322 36149.20 16.14 1429.20 35636.90 2005-11-18 23:48:00.000 322 36149.20 16.13 1429.20 35637.00 2005-11-18 23:49:00.000 322 36149.20 16.14 1429.20 35636.90 2005-11-18 23:50:00.000 322 36149.20 16.14 1429.20 35636.90 2005-11-18 23:51:00.000 322 36149.20 16.14 1429.20 35636.90 2005-11-18 23:52:00.000 322 36149.00 16.15 1429.10 35636.60 2005-11-18 23:53:00.000 322 36148.90 16.15 1429.10 35636.60 2005-11-18 23:54:00.000 322 36148.90 16.15 1429.20 35636.60 2005-11-18 23:55:00.000 322 36148.90 16.15 1429.30 35636.70 2005-11-18 23:56:00.000 322 36149.00 16.16 1429.40 35636.70 2005-11-18 23:57:00.000 322 36149.00 16.17 1429.30 35636.70 2005-11-18 23:58:00.000 322 36149.00 16.19 1429.40 35636.70 2005-11-18 23:59:00.000 322 36148.90 16.21 1429.40 35636.60