Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-19 00:00:00.000 323 36148.70 16.21 1429.30 35636.30 2005-11-19 00:01:00.000 323 36148.40 16.23 1429.40 35636.10 2005-11-19 00:02:00.000 323 36148.10 16.24 1429.40 35635.80 2005-11-19 00:03:00.000 323 36148.00 16.25 1429.30 35635.70 2005-11-19 00:04:00.000 323 36147.90 16.25 1429.40 35635.50 2005-11-19 00:05:00.000 323 36147.80 16.26 1429.40 35635.50 2005-11-19 00:06:00.000 323 36147.70 16.26 1429.40 35635.40 2005-11-19 00:07:00.000 323 36147.70 16.26 1429.40 35635.40 2005-11-19 00:08:00.000 323 36147.70 16.27 1429.40 35635.30 2005-11-19 00:09:00.000 323 36147.40 16.29 1429.50 35635.10 2005-11-19 00:10:00.000 323 36147.30 16.31 1429.40 35635.10 2005-11-19 00:11:00.000 323 36147.10 16.32 1429.40 35634.80 2005-11-19 00:12:00.000 323 36146.70 16.33 1429.40 35634.40 2005-11-19 00:13:00.000 323 36146.30 16.35 1429.40 35634.00 2005-11-19 00:14:00.000 323 36146.10 16.36 1429.40 35633.80 2005-11-19 00:15:00.000 323 36146.10 16.35 1429.40 35633.70 2005-11-19 00:16:00.000 323 36146.00 16.35 1429.50 35633.60 2005-11-19 00:17:00.000 323 36145.90 16.33 1429.40 35633.70 2005-11-19 00:18:00.000 323 36145.90 16.31 1429.50 35633.70 2005-11-19 00:19:00.000 323 36146.00 16.30 1429.40 35633.70 2005-11-19 00:20:00.000 323 36146.00 16.30 1429.50 35633.70 2005-11-19 00:21:00.000 323 36145.70 16.28 1429.40 35633.40 2005-11-19 00:22:00.000 323 36145.70 16.27 1429.40 35633.40 2005-11-19 00:23:00.000 323 36145.60 16.27 1429.40 35633.40 2005-11-19 00:24:00.000 323 36145.50 16.26 1429.50 35633.30 2005-11-19 00:25:00.000 323 36145.40 16.25 1429.40 35633.20 2005-11-19 00:26:00.000 323 36145.40 16.25 1429.40 35633.20 2005-11-19 00:27:00.000 323 36145.30 16.25 1429.40 35633.00 2005-11-19 00:28:00.000 323 36145.20 16.25 1429.40 35632.90 2005-11-19 00:29:00.000 323 36145.20 16.26 1429.40 35632.90 2005-11-19 00:30:00.000 323 36144.90 16.27 1429.40 35632.70 2005-11-19 00:31:00.000 323 36144.80 16.28 1429.40 35632.50 2005-11-19 00:32:00.000 323 36144.70 16.28 1429.40 35632.40 2005-11-19 00:33:00.000 323 36144.50 16.29 1429.40 35632.20 2005-11-19 00:34:00.000 323 36144.40 16.29 1429.40 35632.10 2005-11-19 00:35:00.000 323 36144.20 16.28 1429.40 35631.80 2005-11-19 00:36:00.000 323 36143.90 16.29 1429.30 35631.50 2005-11-19 00:37:00.000 323 36143.50 16.31 1429.40 35631.10 2005-11-19 00:38:00.000 323 36143.40 16.30 1429.40 35631.00 2005-11-19 00:39:00.000 323 36143.40 16.29 1429.40 35631.00 2005-11-19 00:40:00.000 323 36143.60 16.28 1429.50 35631.30 2005-11-19 00:41:00.000 323 36143.10 16.30 1429.40 35630.60 2005-11-19 00:42:00.000 323 36142.70 16.31 1429.60 35630.40 2005-11-19 00:43:00.000 323 36142.40 16.33 1429.50 35630.00 2005-11-19 00:44:00.000 323 36142.50 16.31 1429.60 35630.30 2005-11-19 00:45:00.000 323 36142.30 16.31 1429.50 35630.00 2005-11-19 00:46:00.000 323 36142.70 16.28 1429.70 35630.40 2005-11-19 00:47:00.000 323 36143.70 16.23 1429.90 35631.50 2005-11-19 00:48:00.000 323 36144.70 16.18 1430.10 35632.50 2005-11-19 00:49:00.000 323 36145.40 16.15 1430.20 35633.10 2005-11-19 00:50:00.000 323 36145.50 16.13 1430.10 35633.20 2005-11-19 00:51:00.000 323 36145.90 16.11 1430.20 35633.70 2005-11-19 00:52:00.000 323 36146.10 16.07 1430.00 35633.70 2005-11-19 00:53:00.000 323 36146.30 16.02 1430.00 35633.90 2005-11-19 00:54:00.000 323 36146.50 15.97 1429.90 35634.20 2005-11-19 00:55:00.000 323 36146.70 15.93 1429.90 35634.40 2005-11-19 00:56:00.000 323 36147.00 15.89 1429.80 35634.70 2005-11-19 00:57:00.000 323 36146.80 15.87 1429.70 35634.30 2005-11-19 00:58:00.000 323 36146.90 15.84 1429.60 35634.60 2005-11-19 00:59:00.000 323 36146.80 15.84 1429.50 35634.50 2005-11-19 01:00:00.000 323 36147.10 15.82 1429.50 35634.90 2005-11-19 01:01:00.000 323 36147.00 15.80 1429.40 35634.60 2005-11-19 01:02:00.000 323 36147.20 15.78 1429.40 35634.70 2005-11-19 01:03:00.000 323 36147.00 15.77 1429.30 35634.60 2005-11-19 01:04:00.000 323 36147.30 15.74 1429.30 35635.00 2005-11-19 01:05:00.000 323 36147.20 15.72 1429.20 35634.70 2005-11-19 01:06:00.000 323 36147.30 15.68 1429.20 35635.00 2005-11-19 01:07:00.000 323 36147.70 15.65 1429.20 35635.30 2005-11-19 01:08:00.000 323 36148.00 15.63 1429.20 35635.60 2005-11-19 01:09:00.000 323 36148.20 15.60 1429.20 35635.80 2005-11-19 01:10:00.000 323 36148.40 15.57 1429.20 35636.00 2005-11-19 01:11:00.000 323 36148.70 15.55 1429.20 35636.30 2005-11-19 01:12:00.000 323 36148.70 15.53 1429.20 35636.30 2005-11-19 01:13:00.000 323 36148.50 15.54 1429.10 35636.10 2005-11-19 01:14:00.000 323 36148.60 15.53 1429.10 35636.10 2005-11-19 01:15:00.000 323 36148.50 15.54 1429.00 35636.00 2005-11-19 01:16:00.000 323 36148.30 15.56 1428.80 35635.80 2005-11-19 01:17:00.000 323 36148.60 15.56 1428.90 35636.20 2005-11-19 01:18:00.000 323 36148.20 15.57 1428.90 35635.70 2005-11-19 01:19:00.000 323 36148.30 15.57 1429.00 35635.80 2005-11-19 01:20:00.000 323 36148.20 15.56 1429.00 35635.70 2005-11-19 01:21:00.000 323 36148.10 15.56 1428.90 35635.60 2005-11-19 01:22:00.000 323 36148.00 15.55 1429.00 35635.70 2005-11-19 01:23:00.000 323 36148.00 15.55 1429.00 35635.60 2005-11-19 01:24:00.000 323 36148.10 15.55 1429.10 35635.70 2005-11-19 01:25:00.000 323 36147.90 15.54 1429.10 35635.50 2005-11-19 01:26:00.000 323 36147.90 15.54 1429.00 35635.50 2005-11-19 01:27:00.000 323 36148.10 15.54 1429.10 35635.70 2005-11-19 01:28:00.000 323 36147.80 15.56 1429.10 35635.40 2005-11-19 01:29:00.000 323 36147.50 15.58 1429.10 35635.00 2005-11-19 01:30:00.000 323 36146.60 15.60 1428.90 35634.20 2005-11-19 01:31:00.000 323 36145.80 15.63 1428.70 35633.40 2005-11-19 01:32:00.000 323 36145.30 15.66 1428.70 35632.90 2005-11-19 01:33:00.000 323 36145.00 15.67 1428.70 35632.60 2005-11-19 01:34:00.000 323 36145.00 15.66 1428.90 35632.70 2005-11-19 01:35:00.000 323 36145.40 15.63 1429.00 35633.00 2005-11-19 01:36:00.000 323 36144.90 15.64 1428.90 35632.40 2005-11-19 01:37:00.000 323 36143.90 15.67 1428.70 35631.40 2005-11-19 01:38:00.000 323 36143.10 15.73 1428.70 35630.60 2005-11-19 01:39:00.000 323 36142.80 15.77 1428.80 35630.40 2005-11-19 01:40:00.000 323 36143.20 15.79 1429.00 35630.90 2005-11-19 01:41:00.000 323 36143.70 15.77 1429.20 35631.40 2005-11-19 01:42:00.000 323 36144.40 15.73 1429.40 35632.10 2005-11-19 01:43:00.000 323 36144.50 15.71 1429.50 35632.00 2005-11-19 01:44:00.000 323 36144.40 15.69 1429.50 35632.00 2005-11-19 01:45:00.000 323 36144.30 15.68 1429.60 35631.90 2005-11-19 01:46:00.000 323 36144.40 15.71 1429.60 35632.10 2005-11-19 01:47:00.000 323 36144.00 15.75 1429.60 35631.90 2005-11-19 01:48:00.000 323 36144.40 15.80 1429.70 35631.90 2005-11-19 01:49:00.000 323 36144.60 15.81 1429.70 35632.30 2005-11-19 01:50:00.000 323 36145.00 15.81 1429.80 35632.60 2005-11-19 01:51:00.000 323 36144.80 15.80 1429.80 35632.50 2005-11-19 01:52:00.000 323 36144.60 15.80 1429.80 35632.20 2005-11-19 01:53:00.000 323 36144.50 15.81 1429.70 35632.20 2005-11-19 01:54:00.000 323 36144.30 15.84 1429.70 35632.00 2005-11-19 01:55:00.000 323 36144.10 15.87 1429.70 35631.70 2005-11-19 01:56:00.000 323 36144.10 15.89 1429.70 35631.90 2005-11-19 01:57:00.000 323 36144.50 15.91 1429.80 35632.10 2005-11-19 01:58:00.000 323 36144.20 15.94 1429.90 35631.80 2005-11-19 01:59:00.000 323 36144.20 15.96 1429.80 35631.90 2005-11-19 02:00:00.000 323 36144.30 15.97 1430.00 35631.90 2005-11-19 02:01:00.000 323 36144.30 15.97 1430.00 35632.10 2005-11-19 02:02:00.000 323 36144.10 15.97 1429.90 35631.90 2005-11-19 02:03:00.000 323 36144.00 15.99 1429.90 35631.80 2005-11-19 02:04:00.000 323 36143.20 16.02 1429.80 35630.90 2005-11-19 02:05:00.000 323 36142.90 16.06 1429.70 35630.70 2005-11-19 02:06:00.000 323 36142.70 16.09 1429.80 35630.30 2005-11-19 02:07:00.000 323 36142.70 16.11 1429.90 35630.50 2005-11-19 02:08:00.000 323 36142.60 16.11 1429.90 35630.40 2005-11-19 02:09:00.000 323 36142.80 16.10 1430.00 35630.70 2005-11-19 02:10:00.000 323 36143.10 16.08 1430.10 35630.90 2005-11-19 02:11:00.000 323 36143.10 16.06 1430.20 35630.80 2005-11-19 02:12:00.000 323 36143.50 16.06 1430.20 35631.20 2005-11-19 02:13:00.000 323 36143.70 16.04 1430.20 35631.50 2005-11-19 02:14:00.000 323 36143.70 16.03 1430.20 35631.40 2005-11-19 02:15:00.000 323 36143.80 16.03 1430.10 35631.60 2005-11-19 02:16:00.000 323 36143.90 16.03 1430.10 35631.70 2005-11-19 02:17:00.000 323 36143.80 16.03 1430.10 35631.50 2005-11-19 02:18:00.000 323 36143.70 16.03 1430.00 35631.40 2005-11-19 02:19:00.000 323 36143.90 16.02 1430.10 35631.70 2005-11-19 02:20:00.000 323 36143.90 16.02 1430.00 35631.60 2005-11-19 02:21:00.000 323 36144.00 16.02 1430.10 35631.80 2005-11-19 02:22:00.000 323 36144.10 16.01 1430.10 35631.90 2005-11-19 02:23:00.000 323 36144.30 16.01 1430.00 35632.00 2005-11-19 02:24:00.000 323 36144.10 16.01 1429.90 35631.70 2005-11-19 02:25:00.000 323 36144.30 16.00 1430.00 35632.10 2005-11-19 02:26:00.000 323 36144.20 16.00 1430.00 35631.90 2005-11-19 02:27:00.000 323 36144.30 16.01 1430.00 35632.00 2005-11-19 02:28:00.000 323 36144.50 15.99 1430.00 35632.20 2005-11-19 02:29:00.000 323 36144.60 15.99 1430.10 35632.30 2005-11-19 02:30:00.000 323 36144.90 15.97 1430.20 35632.50 2005-11-19 02:31:00.000 323 36144.90 15.95 1430.00 35632.60 2005-11-19 02:32:00.000 323 36145.00 15.93 1429.90 35632.60 2005-11-19 02:33:00.000 323 36145.10 15.93 1429.90 35632.80 2005-11-19 02:34:00.000 323 36145.30 15.92 1429.90 35633.00 2005-11-19 02:35:00.000 323 36145.50 15.91 1429.90 35633.20 2005-11-19 02:36:00.000 323 36145.60 15.91 1429.90 35633.20 2005-11-19 02:37:00.000 323 36145.60 15.90 1429.90 35633.30 2005-11-19 02:38:00.000 323 36145.70 15.90 1429.80 35633.30 2005-11-19 02:39:00.000 323 36145.70 15.90 1429.80 35633.30 2005-11-19 02:40:00.000 323 36145.90 15.90 1429.80 35633.50 2005-11-19 02:41:00.000 323 36146.00 15.89 1429.70 35633.60 2005-11-19 02:42:00.000 323 36146.10 15.89 1429.80 35633.80 2005-11-19 02:43:00.000 323 36146.20 15.88 1429.80 35633.80 2005-11-19 02:44:00.000 323 36146.30 15.87 1429.70 35634.00 2005-11-19 02:45:00.000 323 36146.30 15.86 1429.70 35634.00 2005-11-19 02:46:00.000 323 36146.50 15.84 1429.70 35634.10 2005-11-19 02:47:00.000 323 36146.60 15.83 1429.70 35634.20 2005-11-19 02:48:00.000 323 36146.70 15.83 1429.60 35634.30 2005-11-19 02:49:00.000 323 36146.80 15.82 1429.70 35634.40 2005-11-19 02:50:00.000 323 36146.90 15.82 1429.70 35634.50 2005-11-19 02:51:00.000 323 36147.00 15.81 1429.70 35634.70 2005-11-19 02:52:00.000 323 36147.10 15.81 1429.70 35634.80 2005-11-19 02:53:00.000 323 36147.10 15.81 1429.70 35634.80 2005-11-19 02:54:00.000 323 36147.20 15.81 1429.70 35634.90 2005-11-19 02:55:00.000 323 36147.40 15.81 1429.70 35635.00 2005-11-19 02:56:00.000 323 36147.70 15.80 1429.70 35635.30 2005-11-19 02:57:00.000 323 36147.70 15.79 1429.70 35635.30 2005-11-19 02:58:00.000 323 36147.80 15.78 1429.70 35635.50 2005-11-19 02:59:00.000 323 36147.80 15.78 1429.70 35635.40 2005-11-19 03:00:00.000 323 36147.80 15.77 1429.70 35635.50 2005-11-19 03:01:00.000 323 36147.80 15.77 1429.70 35635.40 2005-11-19 03:02:00.000 323 36147.60 15.78 1429.70 35635.30 2005-11-19 03:03:00.000 323 36147.60 15.78 1429.60 35635.30 2005-11-19 03:04:00.000 323 36147.60 15.78 1429.70 35635.20 2005-11-19 03:05:00.000 323 36147.60 15.79 1429.70 35635.30 2005-11-19 03:06:00.000 323 36147.70 15.78 1429.70 35635.30 2005-11-19 03:07:00.000 323 36147.80 15.79 1429.80 35635.40 2005-11-19 03:08:00.000 323 36147.70 15.78 1429.80 35635.30 2005-11-19 03:09:00.000 323 36147.80 15.78 1429.70 35635.50 2005-11-19 03:10:00.000 323 36147.90 15.77 1429.70 35635.60 2005-11-19 03:11:00.000 323 36148.20 15.76 1429.80 35635.80 2005-11-19 03:12:00.000 323 36148.30 15.76 1429.90 35635.90 2005-11-19 03:13:00.000 323 36148.20 15.77 1429.90 35635.80 2005-11-19 03:14:00.000 323 36148.20 15.77 1429.80 35635.70 2005-11-19 03:15:00.000 323 36148.20 15.78 1429.80 35635.80 2005-11-19 03:16:00.000 323 36148.40 15.78 1429.80 35636.10 2005-11-19 03:17:00.000 323 36148.40 15.77 1429.80 35636.00 2005-11-19 03:18:00.000 323 36148.50 15.76 1429.80 35636.00 2005-11-19 03:19:00.000 323 36148.60 15.76 1429.70 35636.20 2005-11-19 03:20:00.000 323 36148.70 15.76 1429.60 35636.30 2005-11-19 03:21:00.000 323 36149.10 15.75 1429.60 35636.80 2005-11-19 03:22:00.000 323 36149.30 15.75 1429.50 35636.90 2005-11-19 03:23:00.000 323 36149.50 15.74 1429.40 35637.20 2005-11-19 03:24:00.000 323 36149.70 15.74 1429.40 35637.40 2005-11-19 03:25:00.000 323 36149.70 15.73 1429.30 35637.40 2005-11-19 03:26:00.000 323 36150.00 15.72 1429.40 35637.80 2005-11-19 03:27:00.000 323 36150.30 15.70 1429.20 35637.90 2005-11-19 03:28:00.000 323 36150.40 15.70 1429.10 35638.10 2005-11-19 03:29:00.000 323 36150.50 15.69 1429.00 35638.20 2005-11-19 03:30:00.000 323 36150.40 15.68 1428.90 35638.10 2005-11-19 03:31:00.000 323 36150.30 15.69 1428.70 35637.90 2005-11-19 03:32:00.000 323 36150.10 15.71 1428.60 35637.70 2005-11-19 03:33:00.000 323 36150.10 15.71 1428.50 35637.80 2005-11-19 03:34:00.000 323 36150.40 15.69 1428.40 35638.00 2005-11-19 03:35:00.000 323 36150.50 15.69 1428.40 35638.10 2005-11-19 03:36:00.000 323 36150.50 15.68 1428.40 35638.10 2005-11-19 03:37:00.000 323 36150.70 15.66 1428.30 35638.30 2005-11-19 03:38:00.000 323 36150.60 15.64 1428.20 35638.20 2005-11-19 03:39:00.000 323 36150.60 15.64 1428.10 35638.10 2005-11-19 03:40:00.000 323 36150.70 15.61 1428.00 35638.30 2005-11-19 03:41:00.000 323 36150.70 15.59 1427.90 35638.40 2005-11-19 03:42:00.000 323 36150.90 15.58 1427.90 35638.60 2005-11-19 03:43:00.000 323 36150.80 15.58 1427.70 35638.40 2005-11-19 03:44:00.000 323 36150.80 15.59 1427.70 35638.30 2005-11-19 03:45:00.000 323 36150.80 15.58 1427.60 35638.40 2005-11-19 03:46:00.000 323 36151.10 15.57 1427.60 35638.50 2005-11-19 03:47:00.000 323 36151.20 15.55 1427.60 35638.70 2005-11-19 03:48:00.000 323 36151.20 15.54 1427.60 35638.60 2005-11-19 03:49:00.000 323 36151.20 15.51 1427.50 35638.70 2005-11-19 03:50:00.000 323 36151.40 15.49 1427.40 35639.00 2005-11-19 03:51:00.000 323 36151.50 15.48 1427.40 35639.00 2005-11-19 03:52:00.000 323 36151.70 15.46 1427.30 35639.20 2005-11-19 03:53:00.000 323 36151.60 15.46 1427.20 35639.10 2005-11-19 03:54:00.000 323 36151.60 15.46 1427.20 35639.10 2005-11-19 03:55:00.000 323 36151.60 15.47 1427.10 35639.00 2005-11-19 03:56:00.000 323 36151.30 15.47 1427.00 35638.80 2005-11-19 03:57:00.000 323 36151.40 15.46 1427.10 35638.90 2005-11-19 03:58:00.000 323 36151.50 15.46 1427.10 35638.90 2005-11-19 03:59:00.000 323 36151.70 15.45 1427.10 35639.20 2005-11-19 04:00:00.000 323 36151.70 15.44 1427.10 35639.20 2005-11-19 04:01:00.000 323 36152.10 15.43 1427.00 35639.60 2005-11-19 04:02:00.000 323 36152.40 15.42 1427.00 35639.90 2005-11-19 04:03:00.000 323 36152.70 15.42 1426.90 35640.20 2005-11-19 04:04:00.000 323 36152.80 15.42 1426.90 35640.40 2005-11-19 04:05:00.000 323 36153.30 15.41 1426.80 35640.80 2005-11-19 04:06:00.000 323 36153.70 15.39 1426.70 35641.10 2005-11-19 04:07:00.000 323 36153.80 15.39 1426.50 35641.30 2005-11-19 04:08:00.000 323 36153.90 15.38 1426.50 35641.40 2005-11-19 04:09:00.000 323 36154.00 15.38 1426.40 35641.40 2005-11-19 04:10:00.000 323 36154.20 15.36 1426.30 35641.70 2005-11-19 04:11:00.000 323 36154.30 15.35 1426.20 35641.60 2005-11-19 04:12:00.000 323 36154.30 15.34 1426.10 35641.70 2005-11-19 04:13:00.000 323 36154.40 15.34 1426.00 35641.90 2005-11-19 04:14:00.000 323 36154.60 15.34 1425.90 35641.90 2005-11-19 04:15:00.000 323 36154.80 15.33 1425.70 35642.20 2005-11-19 04:16:00.000 323 36155.00 15.33 1425.70 35642.50 2005-11-19 04:17:00.000 323 36155.30 15.32 1425.50 35642.80 2005-11-19 04:18:00.000 323 36155.70 15.29 1425.50 35643.20 2005-11-19 04:19:00.000 323 36156.00 15.28 1425.30 35643.50 2005-11-19 04:20:00.000 323 36156.70 15.25 1425.40 35644.20 2005-11-19 04:21:00.000 323 36157.20 15.23 1425.20 35644.60 2005-11-19 04:22:00.000 323 36157.60 15.21 1425.10 35645.10 2005-11-19 04:23:00.000 323 36158.30 15.18 1425.10 35645.80 2005-11-19 04:24:00.000 323 36159.00 15.15 1425.10 35646.50 2005-11-19 04:25:00.000 323 36159.70 15.12 1425.00 35647.20 2005-11-19 04:26:00.000 323 36160.30 15.10 1424.90 35647.70 2005-11-19 04:27:00.000 323 36160.90 15.06 1424.80 35648.40 2005-11-19 04:28:00.000 323 36161.20 15.03 1424.70 35648.60 2005-11-19 04:29:00.000 323 36161.30 15.03 1424.50 35648.70 2005-11-19 04:30:00.000 323 36161.50 15.02 1424.40 35648.90 2005-11-19 04:31:00.000 323 36161.70 15.01 1424.40 35649.10 2005-11-19 04:32:00.000 323 36161.80 15.02 1424.20 35649.20 2005-11-19 04:33:00.000 323 36162.00 15.02 1424.20 35649.50 2005-11-19 04:34:00.000 323 36162.20 15.02 1424.20 35649.50 2005-11-19 04:35:00.000 323 36162.30 15.03 1424.20 35649.70 2005-11-19 04:36:00.000 323 36162.50 15.03 1424.20 35649.90 2005-11-19 04:37:00.000 323 36162.80 15.02 1424.00 35650.20 2005-11-19 04:38:00.000 323 36163.10 15.01 1424.00 35650.50 2005-11-19 04:39:00.000 323 36163.40 15.00 1424.00 35650.90 2005-11-19 04:40:00.000 323 36163.70 14.98 1424.00 35651.30 2005-11-19 04:41:00.000 323 36164.00 14.98 1424.00 35651.40 2005-11-19 04:42:00.000 323 36164.20 14.97 1424.00 35651.70 2005-11-19 04:43:00.000 323 36164.40 14.96 1424.00 35651.80 2005-11-19 04:44:00.000 323 36165.10 14.94 1424.00 35652.70 2005-11-19 04:45:00.000 323 36165.80 14.92 1424.00 35653.40 2005-11-19 04:46:00.000 323 36166.30 14.90 1424.10 35653.90 2005-11-19 04:47:00.000 323 36167.10 14.88 1424.20 35654.60 2005-11-19 04:48:00.000 323 36168.00 14.84 1424.30 35655.70 2005-11-19 04:49:00.000 323 36169.70 14.78 1424.50 35657.30 2005-11-19 04:50:00.000 323 36171.60 14.70 1424.80 35659.20 2005-11-19 04:51:00.000 323 36173.50 14.66 1424.90 35661.20 2005-11-19 04:52:00.000 323 36174.60 14.63 1424.90 35662.10 2005-11-19 04:53:00.000 323 36175.40 14.62 1425.00 35662.90 2005-11-19 04:54:00.000 323 36176.70 14.58 1424.90 35664.30 2005-11-19 04:55:00.000 323 36177.80 14.56 1424.90 35665.30 2005-11-19 04:56:00.000 323 36178.00 14.57 1424.70 35665.50 2005-11-19 04:57:00.000 323 36178.00 14.60 1424.60 35665.50 2005-11-19 04:58:00.000 323 36178.00 14.64 1424.60 35665.50 2005-11-19 04:59:00.000 323 36177.80 14.67 1424.40 35665.20 2005-11-19 05:00:00.000 323 36177.60 14.69 1424.30 35665.00 2005-11-19 05:01:00.000 323 36177.60 14.69 1424.20 35665.00 2005-11-19 05:02:00.000 323 36177.70 14.71 1424.30 35665.20 2005-11-19 05:03:00.000 323 36177.80 14.71 1424.20 35665.10 2005-11-19 05:04:00.000 323 36178.50 14.70 1424.30 35666.00 2005-11-19 05:05:00.000 323 36179.20 14.71 1424.40 35666.70 2005-11-19 05:06:00.000 323 36179.60 14.72 1424.40 35667.10 2005-11-19 05:07:00.000 323 36180.20 14.72 1424.30 35667.60 2005-11-19 05:08:00.000 323 36179.60 14.75 1424.10 35666.90 2005-11-19 05:09:00.000 323 36179.00 14.78 1424.00 35666.30 2005-11-19 05:10:00.000 323 36178.30 14.81 1423.80 35665.60 2005-11-19 05:11:00.000 323 36178.70 14.79 1423.90 35666.30 2005-11-19 05:12:00.000 323 36180.20 14.75 1424.20 35667.90 2005-11-19 05:13:00.000 323 36181.70 14.71 1424.40 35669.30 2005-11-19 05:14:00.000 323 36183.10 14.67 1424.30 35670.80 2005-11-19 05:15:00.000 323 36184.20 14.68 1424.20 35671.70 2005-11-19 05:16:00.000 323 36184.70 14.70 1424.10 35672.20 2005-11-19 05:17:00.000 323 36184.90 14.71 1424.00 35672.40 2005-11-19 05:18:00.000 323 36183.80 14.74 1423.80 35671.10 2005-11-19 05:19:00.000 323 36181.80 14.77 1423.40 35669.00 2005-11-19 05:20:00.000 323 36180.20 14.84 1423.00 35667.60 2005-11-19 05:21:00.000 323 36178.90 14.89 1422.80 35666.20 2005-11-19 05:22:00.000 323 36178.10 14.91 1422.70 35665.40 2005-11-19 05:23:00.000 323 36177.90 14.93 1422.50 35665.40 2005-11-19 05:24:00.000 323 36178.00 14.91 1422.60 35665.30 2005-11-19 05:25:00.000 323 36178.40 14.89 1422.80 35665.70 2005-11-19 05:26:00.000 323 36178.90 14.90 1423.20 35666.10 2005-11-19 05:27:00.000 323 36178.90 14.89 1423.00 35666.10 2005-11-19 05:28:00.000 323 36178.60 14.89 1422.80 35665.70 2005-11-19 05:29:00.000 323 36178.40 14.89 1422.70 35665.60 2005-11-19 05:30:00.000 323 36178.20 14.89 1422.20 35665.50 2005-11-19 05:31:00.000 323 36178.60 14.88 1422.20 35665.90 2005-11-19 05:32:00.000 323 36178.60 14.83 1422.10 35665.90 2005-11-19 05:33:00.000 323 36179.00 14.83 1422.10 35666.30 2005-11-19 05:34:00.000 323 36179.10 14.83 1422.00 35666.20 2005-11-19 05:35:00.000 323 36179.50 14.80 1422.10 35666.90 2005-11-19 05:36:00.000 323 36179.60 14.78 1422.00 35666.80 2005-11-19 05:37:00.000 323 36179.60 14.76 1421.70 35666.80 2005-11-19 05:38:00.000 323 36180.30 14.72 1421.80 35667.60 2005-11-19 05:39:00.000 323 36181.20 14.68 1421.90 35668.30 2005-11-19 05:40:00.000 323 36182.00 14.64 1422.00 35669.30 2005-11-19 05:41:00.000 323 36182.60 14.61 1422.00 35669.70 2005-11-19 05:42:00.000 323 36182.90 14.58 1421.80 35670.10 2005-11-19 05:43:00.000 323 36183.20 14.56 1421.70 35670.50 2005-11-19 05:44:00.000 323 36182.80 14.57 1421.20 35669.80 2005-11-19 05:45:00.000 323 36182.70 14.58 1421.00 35669.80 2005-11-19 05:46:00.000 323 36182.30 14.59 1420.80 35669.20 2005-11-19 05:47:00.000 323 36181.60 14.60 1420.90 35668.70 2005-11-19 05:48:00.000 323 36181.60 14.61 1420.80 35668.60 2005-11-19 05:49:00.000 323 36181.20 14.62 1420.70 35668.20 2005-11-19 05:50:00.000 323 36181.10 14.63 1420.80 35668.30 2005-11-19 05:51:00.000 323 36181.50 14.62 1420.90 35668.80 2005-11-19 05:52:00.000 323 36181.90 14.59 1421.00 35669.20 2005-11-19 05:53:00.000 323 36182.30 14.59 1421.10 35669.60 2005-11-19 05:54:00.000 323 36182.90 14.57 1421.20 35670.40 2005-11-19 05:55:00.000 323 36183.10 14.58 1421.30 35670.50 2005-11-19 05:56:00.000 323 36183.20 14.55 1421.20 35670.90 2005-11-19 05:57:00.000 323 36184.30 14.54 1421.50 35671.90 2005-11-19 05:58:00.000 323 36185.20 14.52 1421.40 35672.80 2005-11-19 05:59:00.000 323 36185.30 14.52 1421.40 35672.60 2005-11-19 06:00:00.000 323 36185.50 14.52 1421.40 35672.80 2005-11-19 06:01:00.000 323 36186.10 14.50 1421.40 35673.60 2005-11-19 06:02:00.000 323 36186.60 14.50 1421.40 35673.90 2005-11-19 06:03:00.000 323 36186.40 14.51 1421.40 35673.90 2005-11-19 06:04:00.000 323 36186.80 14.51 1421.50 35674.20 2005-11-19 06:05:00.000 323 36186.40 14.51 1421.50 35673.70 2005-11-19 06:06:00.000 323 36187.60 14.51 1421.70 35675.10 2005-11-19 06:07:00.000 323 36188.10 14.50 1421.70 35675.30 2005-11-19 06:08:00.000 323 36188.60 14.51 1421.80 35675.80 2005-11-19 06:09:00.000 323 36188.20 14.51 1421.60 35675.00 2005-11-19 06:10:00.000 323 36186.50 14.49 1421.50 35673.80 2005-11-19 06:11:00.000 323 36188.90 14.50 1421.80 35676.00 2005-11-19 06:12:00.000 323 36190.10 14.49 1422.10 35677.40 2005-11-19 06:13:00.000 323 36189.60 14.49 1422.00 35676.60 2005-11-19 06:14:00.000 323 36189.70 14.52 1422.10 35676.90 2005-11-19 06:15:00.000 323 36190.10 14.54 1422.20 35677.20 2005-11-19 06:16:00.000 323 36190.10 14.54 1422.20 35677.30 2005-11-19 06:17:00.000 323 36190.00 14.54 1422.20 35677.30 2005-11-19 06:18:00.000 323 36190.40 14.55 1422.40 35677.80 2005-11-19 06:19:00.000 323 36190.50 14.56 1422.50 35677.60 2005-11-19 06:20:00.000 323 36190.10 14.59 1422.40 35677.10 2005-11-19 06:21:00.000 323 36189.60 14.59 1422.50 35676.70 2005-11-19 06:22:00.000 323 36189.40 14.59 1422.60 35676.40 2005-11-19 06:23:00.000 323 36189.20 14.61 1422.80 35676.30 2005-11-19 06:24:00.000 323 36189.40 14.62 1423.00 35676.70 2005-11-19 06:25:00.000 323 36189.80 14.61 1423.20 35677.10 2005-11-19 06:26:00.000 323 36190.00 14.63 1423.50 35677.30 2005-11-19 06:27:00.000 323 36190.30 14.61 1423.70 35677.60 2005-11-19 06:28:00.000 323 36190.90 14.60 1423.80 35678.30 2005-11-19 06:29:00.000 323 36191.10 14.60 1423.90 35678.30 2005-11-19 06:30:00.000 323 36190.90 14.61 1423.90 35678.20 2005-11-19 06:31:00.000 323 36191.70 14.59 1424.40 35679.10 2005-11-19 06:32:00.000 323 36192.60 14.58 1424.60 35680.00 2005-11-19 06:33:00.000 323 36192.20 14.60 1424.50 35679.50 2005-11-19 06:34:00.000 323 36192.80 14.59 1424.70 35680.30 2005-11-19 06:35:00.000 323 36194.10 14.59 1425.20 35681.70 2005-11-19 06:36:00.000 323 36194.10 14.57 1425.20 35681.40 2005-11-19 06:37:00.000 323 36193.80 14.57 1425.20 35681.40 2005-11-19 06:38:00.000 323 36194.60 14.56 1425.30 35682.00 2005-11-19 06:39:00.000 323 36196.40 14.54 1425.60 35684.00 2005-11-19 06:40:00.000 323 36197.60 14.53 1425.80 35685.10 2005-11-19 06:41:00.000 323 36198.30 14.52 1425.90 35685.70 2005-11-19 06:42:00.000 323 36199.70 14.50 1426.10 35687.30 2005-11-19 06:43:00.000 323 36200.90 14.50 1426.10 35688.30 2005-11-19 06:44:00.000 323 36201.30 14.50 1426.20 35688.80 2005-11-19 06:45:00.000 323 36201.50 14.50 1426.10 35688.90 2005-11-19 06:46:00.000 323 36201.40 14.51 1426.00 35688.60 2005-11-19 06:47:00.000 323 36201.40 14.51 1425.90 35688.70 2005-11-19 06:48:00.000 323 36201.60 14.52 1425.90 35688.70 2005-11-19 06:49:00.000 323 36201.60 14.53 1425.80 35688.80 2005-11-19 06:50:00.000 323 36201.80 14.55 1425.60 35689.00 2005-11-19 06:51:00.000 323 36201.80 14.56 1425.60 35689.00 2005-11-19 06:52:00.000 323 36202.00 14.58 1425.60 35689.40 2005-11-19 06:53:00.000 323 36202.40 14.59 1425.70 35689.70 2005-11-19 06:54:00.000 323 36202.60 14.59 1425.60 35689.80 2005-11-19 06:55:00.000 323 36203.00 14.59 1425.70 35690.10 2005-11-19 06:56:00.000 323 36203.70 14.59 1425.80 35691.10 2005-11-19 06:57:00.000 323 36204.40 14.59 1426.00 35691.80 2005-11-19 06:58:00.000 323 36204.50 14.60 1425.80 35691.70 2005-11-19 06:59:00.000 323 36204.90 14.60 1425.70 35692.20 2005-11-19 07:00:00.000 323 36204.60 14.62 1425.50 35691.90 2005-11-19 07:01:00.000 323 36204.20 14.64 1425.20 35691.40 2005-11-19 07:02:00.000 323 36203.60 14.65 1424.90 35690.70 2005-11-19 07:03:00.000 323 36203.20 14.69 1424.80 35690.30 2005-11-19 07:04:00.000 323 36202.40 14.74 1424.60 35689.50 2005-11-19 07:05:00.000 323 36201.60 14.76 1424.60 35688.70 2005-11-19 07:06:00.000 323 36201.60 14.77 1424.60 35688.90 2005-11-19 07:07:00.000 323 36201.90 14.77 1424.60 35689.20 2005-11-19 07:08:00.000 323 36202.40 14.78 1424.80 35689.80 2005-11-19 07:09:00.000 323 36203.30 14.77 1425.10 35690.80 2005-11-19 07:10:00.000 323 36203.80 14.77 1425.10 35691.10 2005-11-19 07:11:00.000 323 36204.40 14.78 1425.10 35691.70 2005-11-19 07:12:00.000 323 36204.70 14.77 1425.30 35692.10 2005-11-19 07:13:00.000 323 36205.20 14.77 1425.30 35692.60 2005-11-19 07:14:00.000 323 36205.30 14.79 1425.10 35692.70 2005-11-19 07:15:00.000 323 36205.40 14.81 1424.90 35692.70 2005-11-19 07:16:00.000 323 36205.30 14.82 1424.90 35692.70 2005-11-19 07:17:00.000 323 36205.40 14.84 1424.70 35692.80 2005-11-19 07:18:00.000 323 36205.30 14.85 1424.50 35692.70 2005-11-19 07:19:00.000 323 36205.40 14.88 1424.50 35692.80 2005-11-19 07:20:00.000 323 36205.90 14.88 1424.40 35693.40 2005-11-19 07:21:00.000 323 36206.50 14.89 1424.40 35694.00 2005-11-19 07:22:00.000 323 36206.80 14.90 1424.30 35694.20 2005-11-19 07:23:00.000 323 36207.40 14.92 1424.40 35695.00 2005-11-19 07:24:00.000 323 36207.90 14.94 1424.40 35695.40 2005-11-19 07:25:00.000 323 36208.00 14.95 1424.40 35695.40 2005-11-19 07:26:00.000 323 36208.40 14.96 1424.30 35695.70 2005-11-19 07:27:00.000 323 36208.30 14.97 1424.10 35695.60 2005-11-19 07:28:00.000 323 36207.80 14.99 1423.70 35694.90 2005-11-19 07:29:00.000 323 36207.30 15.00 1423.30 35694.50 2005-11-19 07:30:00.000 323 36207.10 15.01 1423.10 35694.20 2005-11-19 07:31:00.000 323 36206.80 15.03 1422.90 35694.00 2005-11-19 07:32:00.000 323 36207.50 15.02 1422.80 35694.90 2005-11-19 07:33:00.000 323 36208.10 15.05 1422.80 35695.50 2005-11-19 07:34:00.000 323 36208.00 15.07 1422.70 35695.20 2005-11-19 07:35:00.000 323 36208.20 15.08 1422.50 35695.40 2005-11-19 07:36:00.000 323 36208.40 15.07 1422.30 35695.60 2005-11-19 07:37:00.000 323 36208.50 15.08 1422.20 35695.70 2005-11-19 07:38:00.000 323 36208.40 15.08 1422.00 35695.60 2005-11-19 07:39:00.000 323 36208.10 15.09 1421.70 35695.30 2005-11-19 07:40:00.000 323 36207.90 15.08 1421.60 35695.20 2005-11-19 07:41:00.000 323 36208.00 15.08 1421.50 35695.30 2005-11-19 07:42:00.000 323 36208.30 15.06 1421.50 35695.60 2005-11-19 07:43:00.000 323 36208.60 15.06 1421.40 35695.70 2005-11-19 07:44:00.000 323 36208.90 15.04 1421.40 35696.10 2005-11-19 07:45:00.000 323 36209.10 15.03 1421.30 35696.30 2005-11-19 07:46:00.000 323 36209.40 15.02 1421.10 35696.50 2005-11-19 07:47:00.000 323 36209.70 15.00 1421.00 35697.00 2005-11-19 07:48:00.000 323 36209.70 15.00 1420.80 35696.80 2005-11-19 07:49:00.000 323 36209.50 14.99 1420.70 35696.60 2005-11-19 07:50:00.000 323 36209.50 14.97 1420.60 35696.50 2005-11-19 07:51:00.000 323 36209.60 14.95 1420.60 35696.60 2005-11-19 07:52:00.000 323 36209.90 14.93 1420.50 35697.00 2005-11-19 07:53:00.000 323 36210.20 14.90 1420.60 35697.10 2005-11-19 07:54:00.000 323 36210.20 14.88 1420.40 35697.20 2005-11-19 07:55:00.000 323 36210.50 14.86 1420.30 35697.50 2005-11-19 07:56:00.000 323 36210.50 14.85 1420.20 35697.50 2005-11-19 07:57:00.000 323 36210.30 14.83 1420.10 35697.30 2005-11-19 07:58:00.000 323 36210.00 14.82 1420.00 35697.10 2005-11-19 07:59:00.000 323 36210.10 14.81 1420.00 35697.30 2005-11-19 08:00:00.000 323 36210.40 14.79 1420.00 35697.40 2005-11-19 08:01:00.000 323 36210.70 14.77 1420.00 35697.90 2005-11-19 08:02:00.000 323 36211.10 14.76 1420.00 35698.20 2005-11-19 08:03:00.000 323 36211.70 14.74 1419.90 35698.50 2005-11-19 08:04:00.000 323 36211.90 14.73 1420.00 35698.90 2005-11-19 08:05:00.000 323 36211.70 14.73 1419.80 35698.70 2005-11-19 08:06:00.000 323 36211.90 14.72 1419.90 35699.10 2005-11-19 08:07:00.000 323 36212.00 14.71 1419.80 35699.00 2005-11-19 08:08:00.000 323 36211.90 14.71 1419.80 35699.10 2005-11-19 08:09:00.000 323 36211.60 14.71 1419.80 35698.60 2005-11-19 08:10:00.000 323 36211.10 14.72 1419.70 35698.20 2005-11-19 08:11:00.000 323 36210.60 14.73 1419.60 35697.60 2005-11-19 08:12:00.000 323 36210.30 14.74 1419.60 35697.40 2005-11-19 08:13:00.000 323 36210.00 14.75 1419.60 35697.10 2005-11-19 08:14:00.000 323 36209.90 14.76 1419.90 35697.10 2005-11-19 08:15:00.000 323 36210.20 14.76 1420.00 35697.50 2005-11-19 08:16:00.000 323 36210.40 14.77 1420.20 35697.60 2005-11-19 08:17:00.000 323 36210.70 14.78 1420.40 35697.90 2005-11-19 08:18:00.000 323 36210.80 14.78 1420.50 35697.90 2005-11-19 08:19:00.000 323 36211.10 14.78 1420.70 35698.20 2005-11-19 08:20:00.000 323 36211.40 14.78 1420.90 35698.50 2005-11-19 08:21:00.000 323 36211.80 14.78 1421.10 35698.90 2005-11-19 08:22:00.000 323 36212.10 14.78 1421.30 35699.10 2005-11-19 08:23:00.000 323 36212.20 14.78 1421.10 35699.20 2005-11-19 08:24:00.000 323 36212.10 14.78 1421.10 35699.10 2005-11-19 08:25:00.000 323 36212.00 14.78 1421.20 35699.10 2005-11-19 08:26:00.000 323 36211.80 14.79 1421.20 35698.90 2005-11-19 08:27:00.000 323 36211.70 14.79 1421.30 35698.80 2005-11-19 08:28:00.000 323 36211.50 14.79 1421.20 35698.60 2005-11-19 08:29:00.000 323 36211.20 14.79 1421.20 35698.40 2005-11-19 08:30:00.000 323 36210.90 14.81 1421.30 35698.10 2005-11-19 08:31:00.000 323 36210.50 14.82 1421.30 35697.60 2005-11-19 08:32:00.000 323 36210.30 14.82 1421.40 35697.60 2005-11-19 08:33:00.000 323 36210.20 14.83 1421.50 35697.40 2005-11-19 08:34:00.000 323 36210.20 14.83 1421.60 35697.50 2005-11-19 08:35:00.000 323 36210.30 14.83 1421.70 35697.50 2005-11-19 08:36:00.000 323 36210.20 14.83 1421.90 35697.30 2005-11-19 08:37:00.000 323 36210.00 14.83 1422.10 35697.30 2005-11-19 08:38:00.000 323 36210.50 14.84 1422.20 35697.70 2005-11-19 08:39:00.000 323 36210.40 14.85 1422.30 35697.40 2005-11-19 08:40:00.000 323 36210.20 14.86 1422.30 35697.30 2005-11-19 08:41:00.000 323 36209.90 14.86 1422.40 35697.10 2005-11-19 08:42:00.000 323 36209.60 14.86 1422.40 35696.70 2005-11-19 08:43:00.000 323 36209.50 14.87 1422.40 35696.50 2005-11-19 08:44:00.000 323 36209.60 14.88 1422.50 35696.60 2005-11-19 08:45:00.000 323 36210.20 14.90 1422.70 35697.20 2005-11-19 08:46:00.000 323 36210.10 14.91 1422.70 35697.00 2005-11-19 08:47:00.000 323 36210.00 14.92 1422.70 35697.10 2005-11-19 08:48:00.000 323 36209.70 14.91 1422.80 35696.80 2005-11-19 08:49:00.000 323 36209.50 14.92 1422.80 35696.60 2005-11-19 08:50:00.000 323 36209.00 14.93 1422.70 35695.90 2005-11-19 08:51:00.000 323 36208.50 14.96 1422.70 35695.60 2005-11-19 08:52:00.000 323 36207.90 14.98 1422.60 35694.90 2005-11-19 08:53:00.000 323 36207.40 14.99 1422.60 35694.60 2005-11-19 08:54:00.000 323 36208.20 15.01 1423.00 35695.50 2005-11-19 08:55:00.000 323 36209.00 15.04 1423.10 35696.20 2005-11-19 08:56:00.000 323 36209.30 15.06 1423.30 35696.60 2005-11-19 08:57:00.000 323 36209.80 15.06 1423.60 35697.00 2005-11-19 08:58:00.000 323 36210.20 15.07 1423.50 35697.30 2005-11-19 08:59:00.000 323 36210.00 15.09 1423.40 35697.10 2005-11-19 09:00:00.000 323 36209.60 15.10 1423.40 35696.70 2005-11-19 09:01:00.000 323 36208.90 15.10 1423.30 35696.10 2005-11-19 09:02:00.000 323 36208.20 15.12 1423.20 35695.40 2005-11-19 09:03:00.000 323 36207.20 15.14 1423.00 35694.10 2005-11-19 09:04:00.000 323 36206.40 15.17 1422.90 35693.50 2005-11-19 09:05:00.000 323 36206.00 15.18 1423.00 35693.10 2005-11-19 09:06:00.000 323 36205.60 15.20 1423.20 35692.70 2005-11-19 09:07:00.000 323 36205.10 15.22 1423.40 35692.20 2005-11-19 09:08:00.000 323 36204.70 15.23 1423.50 35691.80 2005-11-19 09:09:00.000 323 36204.70 15.24 1423.60 35691.90 2005-11-19 09:10:00.000 323 36204.80 15.25 1423.60 35692.00 2005-11-19 09:11:00.000 323 36205.00 15.26 1423.70 35692.20 2005-11-19 09:12:00.000 323 36205.40 15.26 1424.00 35692.60 2005-11-19 09:13:00.000 323 36205.50 15.27 1423.80 35692.70 2005-11-19 09:14:00.000 323 36205.90 15.25 1423.70 35693.20 2005-11-19 09:15:00.000 323 36206.20 15.24 1423.80 35693.40 2005-11-19 09:16:00.000 323 36206.40 15.25 1423.80 35693.70 2005-11-19 09:17:00.000 323 36206.50 15.24 1423.80 35693.70 2005-11-19 09:18:00.000 323 36206.60 15.23 1423.80 35693.80 2005-11-19 09:19:00.000 323 36206.80 15.22 1423.80 35694.00 2005-11-19 09:20:00.000 323 36206.80 15.23 1423.70 35694.00 2005-11-19 09:21:00.000 323 36206.80 15.24 1423.60 35694.00 2005-11-19 09:22:00.000 323 36206.40 15.24 1423.40 35693.60 2005-11-19 09:23:00.000 323 36205.90 15.24 1423.30 35693.00 2005-11-19 09:24:00.000 323 36205.30 15.24 1423.10 35692.40 2005-11-19 09:25:00.000 323 36204.80 15.24 1423.00 35691.90 2005-11-19 09:26:00.000 323 36204.30 15.25 1422.80 35691.30 2005-11-19 09:27:00.000 323 36203.50 15.24 1422.70 35690.50 2005-11-19 09:28:00.000 323 36203.20 15.25 1422.70 35690.30 2005-11-19 09:29:00.000 323 36202.90 15.24 1422.70 35690.10 2005-11-19 09:30:00.000 323 36202.70 15.23 1422.60 35689.80 2005-11-19 09:31:00.000 323 36202.20 15.23 1422.50 35689.20 2005-11-19 09:32:00.000 323 36202.00 15.23 1422.50 35689.20 2005-11-19 09:33:00.000 323 36201.90 15.23 1422.70 35688.90 2005-11-19 09:34:00.000 323 36201.80 15.22 1422.80 35688.90 2005-11-19 09:35:00.000 323 36201.70 15.21 1422.80 35688.80 2005-11-19 09:36:00.000 323 36201.70 15.21 1422.70 35688.90 2005-11-19 09:37:00.000 323 36201.30 15.20 1422.60 35688.50 2005-11-19 09:38:00.000 323 36201.40 15.19 1422.70 35688.80 2005-11-19 09:39:00.000 323 36201.70 15.19 1422.70 35689.00 2005-11-19 09:40:00.000 323 36201.50 15.17 1422.70 35688.70 2005-11-19 09:41:00.000 323 36201.40 15.16 1422.70 35688.60 2005-11-19 09:42:00.000 323 36201.60 15.15 1422.70 35688.80 2005-11-19 09:43:00.000 323 36201.70 15.14 1422.80 35689.00 2005-11-19 09:44:00.000 323 36201.60 15.15 1422.80 35688.70 2005-11-19 09:45:00.000 323 36201.40 15.13 1422.80 35688.60 2005-11-19 09:46:00.000 323 36201.30 15.13 1422.70 35688.50 2005-11-19 09:47:00.000 323 36201.20 15.13 1422.70 35688.30 2005-11-19 09:48:00.000 323 36200.50 15.14 1422.60 35687.30 2005-11-19 09:49:00.000 323 36199.90 15.13 1422.50 35686.90 2005-11-19 09:50:00.000 323 36199.80 15.13 1422.50 35686.80 2005-11-19 09:51:00.000 323 36199.60 15.14 1422.60 35686.60 2005-11-19 09:52:00.000 323 36199.20 15.15 1422.50 35686.20 2005-11-19 09:53:00.000 323 36199.10 15.15 1422.60 35686.10 2005-11-19 09:54:00.000 323 36199.20 15.16 1422.70 35686.10 2005-11-19 09:55:00.000 323 36199.40 15.16 1422.80 35686.20 2005-11-19 09:56:00.000 323 36199.50 15.16 1422.90 35686.30 2005-11-19 09:57:00.000 323 36199.60 15.16 1422.90 35686.40 2005-11-19 09:58:00.000 323 36199.60 15.17 1423.00 35686.60 2005-11-19 09:59:00.000 323 36199.60 15.17 1423.00 35686.50 2005-11-19 10:00:00.000 323 36199.50 15.18 1423.00 35686.40 2005-11-19 10:01:00.000 323 36199.20 15.18 1422.80 35686.10 2005-11-19 10:02:00.000 323 36198.90 15.18 1422.80 35685.80 2005-11-19 10:03:00.000 323 36198.70 15.19 1422.90 35685.70 2005-11-19 10:04:00.000 323 36198.40 15.20 1422.90 35685.40 2005-11-19 10:05:00.000 323 36198.40 15.22 1422.90 35685.40 2005-11-19 10:06:00.000 323 36198.20 15.23 1422.90 35685.20 2005-11-19 10:07:00.000 323 36198.00 15.25 1423.00 35685.00 2005-11-19 10:08:00.000 323 36197.90 15.26 1423.00 35684.90 2005-11-19 10:09:00.000 323 36197.80 15.28 1423.10 35684.90 2005-11-19 10:10:00.000 323 36197.70 15.30 1423.10 35684.70 2005-11-19 10:11:00.000 323 36197.50 15.30 1423.20 35684.50 2005-11-19 10:12:00.000 323 36197.20 15.31 1423.20 35684.20 2005-11-19 10:13:00.000 323 36196.60 15.31 1423.20 35683.70 2005-11-19 10:14:00.000 323 36196.00 15.33 1423.20 35683.00 2005-11-19 10:15:00.000 323 36195.10 15.34 1423.20 35682.00 2005-11-19 10:16:00.000 323 36194.60 15.34 1423.20 35681.70 2005-11-19 10:17:00.000 323 36194.40 15.35 1423.30 35681.50 2005-11-19 10:18:00.000 323 36193.50 15.36 1423.30 35680.40 2005-11-19 10:19:00.000 323 36192.60 15.36 1423.30 35679.60 2005-11-19 10:20:00.000 323 36192.10 15.37 1423.50 35679.20 2005-11-19 10:21:00.000 323 36191.70 15.36 1423.50 35678.80 2005-11-19 10:22:00.000 323 36191.30 15.37 1423.60 35678.40 2005-11-19 10:23:00.000 323 36191.20 15.37 1423.80 35678.40 2005-11-19 10:24:00.000 323 36191.30 15.37 1424.00 35678.40 2005-11-19 10:25:00.000 323 36191.20 15.38 1424.20 35678.30 2005-11-19 10:26:00.000 323 36190.90 15.39 1424.30 35678.10 2005-11-19 10:27:00.000 323 36190.50 15.38 1424.40 35677.70 2005-11-19 10:28:00.000 323 36190.10 15.39 1424.50 35677.20 2005-11-19 10:29:00.000 323 36190.00 15.40 1424.70 35677.10 2005-11-19 10:30:00.000 323 36190.00 15.40 1424.90 35677.10 2005-11-19 10:31:00.000 323 36190.10 15.40 1425.40 35677.30 2005-11-19 10:32:00.000 323 36190.20 15.41 1425.50 35677.30 2005-11-19 10:33:00.000 323 36190.10 15.41 1425.70 35677.30 2005-11-19 10:34:00.000 323 36190.10 15.40 1425.80 35677.20 2005-11-19 10:35:00.000 323 36190.10 15.40 1425.90 35677.30 2005-11-19 10:36:00.000 323 36190.10 15.40 1426.10 35677.40 2005-11-19 10:37:00.000 323 36190.20 15.40 1426.10 35677.40 2005-11-19 10:38:00.000 323 36190.10 15.39 1426.20 35677.30 2005-11-19 10:39:00.000 323 36190.10 15.40 1426.30 35677.30 2005-11-19 10:40:00.000 323 36190.10 15.40 1426.30 35677.30 2005-11-19 10:41:00.000 323 36189.90 15.39 1426.40 35677.10 2005-11-19 10:42:00.000 323 36189.80 15.39 1426.40 35676.80 2005-11-19 10:43:00.000 323 36189.60 15.40 1426.40 35676.60 2005-11-19 10:44:00.000 323 36189.40 15.39 1426.00 35676.40 2005-11-19 10:45:00.000 323 36189.20 15.40 1426.20 35676.40 2005-11-19 10:46:00.000 323 36189.10 15.40 1426.30 35676.20 2005-11-19 10:47:00.000 323 36188.90 15.40 1426.40 35676.00 2005-11-19 10:48:00.000 323 36188.80 15.40 1426.40 35675.80 2005-11-19 10:49:00.000 323 36188.40 15.40 1426.30 35675.60 2005-11-19 10:50:00.000 323 36188.30 15.39 1426.40 35675.50 2005-11-19 10:51:00.000 323 36188.50 15.38 1426.40 35675.60 2005-11-19 10:52:00.000 323 36188.50 15.39 1426.50 35675.80 2005-11-19 10:53:00.000 323 36188.80 15.39 1426.60 35676.10 2005-11-19 10:54:00.000 323 36189.00 15.39 1426.70 35676.20 2005-11-19 10:55:00.000 323 36189.30 15.38 1426.70 35676.60 2005-11-19 10:56:00.000 323 36189.80 15.39 1426.70 35677.20 2005-11-19 10:57:00.000 323 36189.30 15.38 1426.70 35676.40 2005-11-19 10:58:00.000 323 36188.90 15.40 1426.50 35676.10 2005-11-19 10:59:00.000 323 36188.60 15.40 1426.20 35675.80 2005-11-19 11:00:00.000 323 36188.30 15.40 1426.10 35675.60 2005-11-19 11:01:00.000 323 36188.00 15.40 1426.20 35675.30 2005-11-19 11:02:00.000 323 36188.10 15.41 1426.20 35675.50 2005-11-19 11:03:00.000 323 36188.20 15.42 1426.20 35675.60 2005-11-19 11:04:00.000 323 36188.40 15.43 1426.30 35675.80 2005-11-19 11:05:00.000 323 36188.70 15.44 1426.40 35676.20 2005-11-19 11:06:00.000 323 36188.90 15.45 1426.40 35676.40 2005-11-19 11:07:00.000 323 36189.00 15.47 1426.40 35676.30 2005-11-19 11:08:00.000 323 36188.90 15.48 1426.30 35676.20 2005-11-19 11:09:00.000 323 36188.80 15.48 1426.30 35676.20 2005-11-19 11:10:00.000 323 36188.60 15.48 1426.10 35675.90 2005-11-19 11:11:00.000 323 36188.10 15.49 1426.00 35675.30 2005-11-19 11:12:00.000 323 36187.70 15.49 1425.90 35674.90 2005-11-19 11:13:00.000 323 36187.30 15.50 1425.80 35674.60 2005-11-19 11:14:00.000 323 36187.00 15.50 1425.80 35674.40 2005-11-19 11:15:00.000 323 36187.00 15.51 1425.90 35674.30 2005-11-19 11:16:00.000 323 36186.80 15.51 1425.90 35674.10 2005-11-19 11:17:00.000 323 36186.80 15.52 1426.00 35674.20 2005-11-19 11:18:00.000 323 36186.90 15.53 1426.00 35674.20 2005-11-19 11:19:00.000 323 36187.00 15.54 1426.20 35674.30 2005-11-19 11:20:00.000 323 36187.10 15.55 1426.30 35674.40 2005-11-19 11:21:00.000 323 36186.90 15.58 1426.20 35674.30 2005-11-19 11:22:00.000 323 36186.90 15.57 1426.30 35674.30 2005-11-19 11:23:00.000 323 36186.90 15.58 1426.30 35674.20 2005-11-19 11:24:00.000 323 36186.50 15.58 1426.30 35673.90 2005-11-19 11:25:00.000 323 36186.20 15.59 1426.40 35673.60 2005-11-19 11:26:00.000 323 36186.00 15.61 1426.40 35673.40 2005-11-19 11:27:00.000 323 36185.70 15.63 1426.40 35673.00 2005-11-19 11:28:00.000 323 36185.20 15.64 1426.30 35672.60 2005-11-19 11:29:00.000 323 36184.90 15.66 1426.30 35672.30 2005-11-19 11:30:00.000 323 36184.70 15.68 1426.50 35672.10 2005-11-19 11:31:00.000 323 36184.40 15.69 1426.40 35671.70 2005-11-19 11:32:00.000 323 36184.40 15.71 1426.60 35671.80 2005-11-19 11:33:00.000 323 36184.20 15.73 1426.70 35671.60 2005-11-19 11:34:00.000 323 36184.00 15.74 1426.80 35671.40 2005-11-19 11:35:00.000 323 36183.80 15.76 1426.80 35671.20 2005-11-19 11:36:00.000 323 36183.60 15.77 1426.90 35671.00 2005-11-19 11:37:00.000 323 36183.40 15.78 1427.00 35670.70 2005-11-19 11:38:00.000 323 36183.20 15.79 1427.00 35670.60 2005-11-19 11:39:00.000 323 36183.30 15.80 1427.10 35670.80 2005-11-19 11:40:00.000 323 36183.40 15.80 1427.20 35670.90 2005-11-19 11:41:00.000 323 36184.20 15.80 1427.40 35671.80 2005-11-19 11:42:00.000 323 36184.80 15.81 1427.70 35672.40 2005-11-19 11:43:00.000 323 36185.30 15.82 1427.80 35672.70 2005-11-19 11:44:00.000 323 36185.50 15.83 1427.90 35672.90 2005-11-19 11:45:00.000 323 36185.30 15.83 1427.90 35672.70 2005-11-19 11:46:00.000 323 36185.10 15.84 1427.80 35672.50 2005-11-19 11:47:00.000 323 36184.50 15.84 1427.80 35671.90 2005-11-19 11:48:00.000 323 36184.40 15.84 1427.80 35671.80 2005-11-19 11:49:00.000 323 36184.10 15.86 1427.80 35671.50 2005-11-19 11:50:00.000 323 36183.80 15.88 1427.70 35671.30 2005-11-19 11:51:00.000 323 36183.60 15.89 1427.80 35671.10 2005-11-19 11:52:00.000 323 36183.80 15.91 1427.90 35671.30 2005-11-19 11:53:00.000 323 36183.90 15.92 1428.00 35671.30 2005-11-19 11:54:00.000 323 36183.90 15.95 1428.00 35671.30 2005-11-19 11:55:00.000 323 36184.00 15.95 1428.00 35671.40 2005-11-19 11:56:00.000 323 36184.40 15.97 1428.10 35671.90 2005-11-19 11:57:00.000 323 36185.00 15.98 1428.10 35672.40 2005-11-19 11:58:00.000 323 36185.20 16.00 1428.20 35672.60 2005-11-19 11:59:00.000 323 36185.00 16.01 1428.10 35672.40 2005-11-19 12:00:00.000 323 36184.60 16.01 1428.10 35672.10 2005-11-19 12:01:00.000 323 36184.60 16.01 1428.10 35672.10 2005-11-19 12:02:00.000 323 36184.50 16.03 1428.10 35671.90 2005-11-19 12:03:00.000 323 36184.00 16.04 1428.00 35671.40 2005-11-19 12:04:00.000 323 36183.60 16.04 1427.90 35671.00 2005-11-19 12:05:00.000 323 36183.40 16.06 1428.00 35670.80 2005-11-19 12:06:00.000 323 36183.00 16.08 1427.90 35670.40 2005-11-19 12:07:00.000 323 36182.40 16.09 1427.80 35669.80 2005-11-19 12:08:00.000 323 36182.10 16.09 1427.80 35669.50 2005-11-19 12:09:00.000 323 36182.00 16.10 1427.90 35669.40 2005-11-19 12:10:00.000 323 36182.00 16.11 1428.00 35669.50 2005-11-19 12:11:00.000 323 36182.00 16.12 1428.10 35669.40 2005-11-19 12:12:00.000 323 36181.60 16.13 1428.10 35669.10 2005-11-19 12:13:00.000 323 36181.30 16.15 1428.20 35668.80 2005-11-19 12:14:00.000 323 36181.10 16.15 1428.10 35668.40 2005-11-19 12:15:00.000 323 36180.90 16.15 1428.10 35668.30 2005-11-19 12:16:00.000 323 36180.60 16.16 1428.20 35668.00 2005-11-19 12:17:00.000 323 36180.50 16.16 1428.40 35668.00 2005-11-19 12:18:00.000 323 36181.10 16.16 1428.60 35668.70 2005-11-19 12:19:00.000 323 36181.40 16.18 1428.80 35668.90 2005-11-19 12:20:00.000 323 36181.60 16.20 1428.90 35669.00 2005-11-19 12:21:00.000 323 36181.50 16.22 1428.90 35668.90 2005-11-19 12:22:00.000 323 36181.10 16.22 1428.80 35668.50 2005-11-19 12:23:00.000 323 36180.60 16.22 1428.80 35668.00 2005-11-19 12:24:00.000 323 36180.30 16.23 1428.80 35667.80 2005-11-19 12:25:00.000 323 36180.00 16.24 1428.70 35667.40 2005-11-19 12:26:00.000 323 36179.80 16.26 1429.00 35667.30 2005-11-19 12:27:00.000 323 36179.70 16.27 1429.30 35667.30 2005-11-19 12:28:00.000 323 36179.80 16.29 1429.50 35667.40 2005-11-19 12:29:00.000 323 36179.90 16.31 1429.40 35667.50 2005-11-19 12:30:00.000 323 36180.00 16.31 1429.40 35667.50 2005-11-19 12:31:00.000 323 36180.00 16.34 1429.30 35667.50 2005-11-19 12:32:00.000 323 36179.90 16.35 1429.30 35667.40 2005-11-19 12:33:00.000 323 36179.80 16.36 1429.30 35667.20 2005-11-19 12:34:00.000 323 36179.60 16.37 1429.30 35667.00 2005-11-19 12:35:00.000 323 36179.30 16.38 1429.30 35666.70 2005-11-19 12:36:00.000 323 36178.90 16.39 1429.20 35666.30 2005-11-19 12:37:00.000 323 36178.50 16.39 1429.30 35665.90 2005-11-19 12:38:00.000 323 36178.20 16.40 1429.40 35665.70 2005-11-19 12:39:00.000 323 36178.10 16.41 1429.60 35665.50 2005-11-19 12:40:00.000 323 36177.90 16.42 1429.70 35665.40 2005-11-19 12:41:00.000 323 36177.70 16.43 1429.70 35665.30 2005-11-19 12:42:00.000 323 36177.80 16.43 1429.70 35665.20 2005-11-19 12:43:00.000 323 36177.70 16.44 1429.80 35665.20 2005-11-19 12:44:00.000 323 36177.50 16.46 1429.90 35665.00 2005-11-19 12:45:00.000 323 36177.10 16.47 1429.80 35664.60 2005-11-19 12:46:00.000 323 36176.50 16.50 1429.80 35663.90 2005-11-19 12:47:00.000 323 36175.90 16.51 1429.90 35663.30 2005-11-19 12:48:00.000 323 36175.50 16.51 1430.00 35662.90 2005-11-19 12:49:00.000 323 36175.20 16.52 1430.20 35662.60 2005-11-19 12:50:00.000 323 36175.10 16.53 1430.20 35662.60 2005-11-19 12:51:00.000 323 36175.10 16.56 1430.40 35662.70 2005-11-19 12:52:00.000 323 36175.00 16.57 1430.60 35662.50 2005-11-19 12:53:00.000 323 36175.00 16.58 1430.70 35662.60 2005-11-19 12:54:00.000 323 36175.20 16.60 1431.00 35662.90 2005-11-19 12:55:00.000 323 36175.40 16.62 1431.10 35663.10 2005-11-19 12:56:00.000 323 36175.40 16.62 1431.30 35662.90 2005-11-19 12:57:00.000 323 36175.30 16.63 1431.40 35663.00 2005-11-19 12:58:00.000 323 36175.70 16.64 1431.50 35663.30 2005-11-19 12:59:00.000 323 36176.10 16.65 1431.70 35663.90 2005-11-19 13:00:00.000 323 36176.00 16.66 1431.80 35663.70 2005-11-19 13:01:00.000 323 36175.80 16.68 1431.80 35663.50 2005-11-19 13:02:00.000 323 36175.70 16.69 1431.80 35663.40 2005-11-19 13:03:00.000 323 36175.40 16.69 1431.70 35663.10 2005-11-19 13:04:00.000 323 36175.20 16.68 1431.80 35663.00 2005-11-19 13:05:00.000 323 36175.20 16.68 1431.90 35663.00 2005-11-19 13:06:00.000 323 36175.50 16.68 1431.90 35663.20 2005-11-19 13:07:00.000 323 36175.50 16.66 1432.10 35663.30 2005-11-19 13:08:00.000 323 36175.40 16.66 1432.20 35663.10 2005-11-19 13:09:00.000 323 36175.10 16.65 1432.20 35662.80 2005-11-19 13:10:00.000 323 36175.50 16.65 1432.30 35663.20 2005-11-19 13:11:00.000 323 36175.90 16.64 1432.40 35663.60 2005-11-19 13:12:00.000 323 36175.80 16.64 1432.40 35663.50 2005-11-19 13:13:00.000 323 36175.70 16.64 1432.10 35663.40 2005-11-19 13:14:00.000 323 36175.40 16.65 1432.10 35663.00 2005-11-19 13:15:00.000 323 36175.00 16.64 1432.20 35662.70 2005-11-19 13:16:00.000 323 36174.80 16.64 1432.20 35662.60 2005-11-19 13:17:00.000 323 36174.70 16.66 1432.20 35662.50 2005-11-19 13:18:00.000 323 36173.70 16.66 1432.00 35661.30 2005-11-19 13:19:00.000 323 36172.90 16.68 1431.70 35660.50 2005-11-19 13:20:00.000 323 36172.50 16.68 1431.70 35660.20 2005-11-19 13:21:00.000 323 36172.00 16.69 1431.70 35659.60 2005-11-19 13:22:00.000 323 36171.60 16.69 1431.70 35659.40 2005-11-19 13:23:00.000 323 36171.60 16.69 1431.80 35659.40 2005-11-19 13:24:00.000 323 36171.30 16.68 1431.90 35659.00 2005-11-19 13:25:00.000 323 36171.80 16.67 1432.00 35659.70 2005-11-19 13:26:00.000 323 36171.50 16.69 1431.90 35659.20 2005-11-19 13:27:00.000 323 36171.00 16.70 1431.80 35658.80 2005-11-19 13:28:00.000 323 36171.40 16.69 1431.90 35659.20 2005-11-19 13:29:00.000 323 36171.60 16.70 1432.00 35659.30 2005-11-19 13:30:00.000 323 36171.30 16.71 1432.00 35659.10 2005-11-19 13:31:00.000 323 36171.10 16.70 1431.80 35658.80 2005-11-19 13:32:00.000 323 36171.30 16.70 1431.80 35659.00 2005-11-19 13:33:00.000 323 36171.90 16.70 1431.90 35659.70 2005-11-19 13:34:00.000 323 36171.90 16.71 1431.90 35659.70 2005-11-19 13:35:00.000 323 36172.10 16.71 1431.80 35659.90 2005-11-19 13:36:00.000 323 36172.70 16.70 1431.80 35660.50 2005-11-19 13:37:00.000 323 36173.00 16.71 1431.80 35660.70 2005-11-19 13:38:00.000 323 36173.10 16.70 1431.60 35660.80 2005-11-19 13:39:00.000 323 36172.80 16.70 1431.40 35660.60 2005-11-19 13:40:00.000 323 36171.70 16.71 1431.20 35659.30 2005-11-19 13:41:00.000 323 36170.90 16.73 1430.90 35658.50 2005-11-19 13:42:00.000 323 36170.00 16.73 1430.60 35657.70 2005-11-19 13:43:00.000 323 36169.30 16.74 1430.60 35657.00 2005-11-19 13:44:00.000 323 36169.00 16.72 1430.60 35656.70 2005-11-19 13:45:00.000 323 36169.10 16.70 1430.60 35656.80 2005-11-19 13:46:00.000 323 36169.20 16.68 1430.60 35656.90 2005-11-19 13:47:00.000 323 36169.40 16.67 1430.70 35657.10 2005-11-19 13:48:00.000 323 36169.60 16.65 1430.70 35657.30 2005-11-19 13:49:00.000 323 36170.40 16.63 1430.80 35658.20 2005-11-19 13:50:00.000 323 36172.60 16.61 1431.20 35660.60 2005-11-19 13:51:00.000 323 36174.60 16.57 1431.30 35662.40 2005-11-19 13:52:00.000 323 36177.10 16.54 1431.60 35665.10 2005-11-19 13:53:00.000 323 36178.00 16.51 1431.60 35665.80 2005-11-19 13:54:00.000 323 36177.70 16.49 1431.30 35665.10 2005-11-19 13:55:00.000 323 36176.70 16.47 1430.90 35664.30 2005-11-19 13:56:00.000 323 36175.20 16.44 1430.50 35662.50 2005-11-19 13:57:00.000 323 36175.40 16.41 1430.50 35663.00 2005-11-19 13:58:00.000 323 36176.80 16.37 1430.60 35664.40 2005-11-19 13:59:00.000 323 36177.10 16.35 1430.50 35664.60 2005-11-19 14:00:00.000 323 36177.40 16.33 1430.40 35664.90 2005-11-19 14:01:00.000 323 36177.30 16.32 1430.20 35664.90 2005-11-19 14:02:00.000 323 36177.00 16.30 1430.00 35664.50 2005-11-19 14:03:00.000 323 36176.50 16.27 1429.70 35663.90 2005-11-19 14:04:00.000 323 36176.30 16.26 1429.80 35663.90 2005-11-19 14:05:00.000 323 36175.50 16.25 1429.50 35663.00 2005-11-19 14:06:00.000 323 36174.60 16.25 1429.40 35662.10 2005-11-19 14:07:00.000 323 36173.40 16.27 1429.20 35660.80 2005-11-19 14:08:00.000 323 36173.00 16.28 1429.10 35660.60 2005-11-19 14:09:00.000 323 36173.80 16.28 1429.30 35661.50 2005-11-19 14:10:00.000 323 36174.30 16.29 1429.50 35661.90 2005-11-19 14:11:00.000 323 36174.30 16.28 1429.60 35661.90 2005-11-19 14:12:00.000 323 36174.30 16.27 1429.70 35661.80 2005-11-19 14:13:00.000 323 36174.20 16.27 1429.80 35661.80 2005-11-19 14:14:00.000 323 36174.20 16.26 1429.80 35661.70 2005-11-19 14:15:00.000 323 36173.70 16.25 1429.60 35661.20 2005-11-19 14:16:00.000 323 36173.20 16.27 1429.50 35660.80 2005-11-19 14:17:00.000 323 36172.70 16.27 1429.50 35660.20 2005-11-19 14:18:00.000 323 36171.90 16.28 1429.20 35659.30 2005-11-19 14:19:00.000 323 36171.50 16.28 1429.30 35659.10 2005-11-19 14:20:00.000 323 36171.10 16.28 1429.30 35658.70 2005-11-19 14:21:00.000 323 36170.80 16.26 1429.40 35658.40 2005-11-19 14:22:00.000 323 36170.80 16.26 1429.50 35658.40 2005-11-19 14:23:00.000 323 36170.90 16.25 1429.60 35658.40 2005-11-19 14:24:00.000 323 36170.80 16.24 1429.60 35658.30 2005-11-19 14:25:00.000 323 36170.80 16.23 1429.70 35658.40 2005-11-19 14:26:00.000 323 36171.10 16.22 1429.70 35658.70 2005-11-19 14:27:00.000 323 36171.60 16.20 1429.70 35659.10 2005-11-19 14:28:00.000 323 36171.80 16.19 1429.80 35659.40 2005-11-19 14:29:00.000 323 36172.10 16.18 1429.90 35659.70 2005-11-19 14:30:00.000 323 36172.30 16.16 1429.90 35659.80 2005-11-19 14:31:00.000 323 36172.30 16.13 1429.70 35659.80 2005-11-19 14:32:00.000 323 36172.40 16.11 1429.50 35659.90 2005-11-19 14:33:00.000 323 36171.90 16.09 1429.40 35659.40 2005-11-19 14:34:00.000 323 36171.90 16.09 1429.30 35659.40 2005-11-19 14:35:00.000 323 36171.70 16.10 1429.40 35659.30 2005-11-19 14:36:00.000 323 36171.30 16.10 1429.30 35658.90 2005-11-19 14:37:00.000 323 36171.40 16.11 1429.50 35658.90 2005-11-19 14:38:00.000 323 36171.60 16.11 1429.70 35659.30 2005-11-19 14:39:00.000 323 36171.80 16.10 1429.60 35659.30 2005-11-19 14:40:00.000 323 36171.80 16.08 1429.50 35659.40 2005-11-19 14:41:00.000 323 36171.40 16.08 1429.30 35658.90 2005-11-19 14:42:00.000 323 36170.40 16.09 1429.20 35657.80 2005-11-19 14:43:00.000 323 36169.40 16.11 1429.00 35656.70 2005-11-19 14:44:00.000 323 36168.00 16.16 1428.90 35655.30 2005-11-19 14:45:00.000 323 36166.90 16.20 1428.80 35654.30 2005-11-19 14:46:00.000 323 36166.40 16.24 1428.90 35653.70 2005-11-19 14:47:00.000 323 36166.30 16.26 1429.10 35653.90 2005-11-19 14:48:00.000 323 36166.40 16.26 1429.20 35653.80 2005-11-19 14:49:00.000 323 36166.40 16.25 1429.60 35654.20 2005-11-19 14:50:00.000 323 36166.00 16.22 1429.70 35653.30 2005-11-19 14:51:00.000 323 36165.10 16.17 1429.60 35652.40 2005-11-19 14:52:00.000 323 36164.70 16.13 1429.60 35652.30 2005-11-19 14:53:00.000 323 36164.60 16.09 1429.70 35652.10 2005-11-19 14:54:00.000 323 36164.50 16.02 1429.70 35652.00 2005-11-19 14:55:00.000 323 36164.60 15.94 1429.60 35652.10 2005-11-19 14:56:00.000 323 36164.20 15.86 1429.60 35651.60 2005-11-19 14:57:00.000 323 36163.30 15.80 1429.20 35650.80 2005-11-19 14:58:00.000 323 36162.70 15.76 1429.00 35650.10 2005-11-19 14:59:00.000 323 36161.80 15.75 1429.00 35649.20 2005-11-19 15:00:00.000 323 36161.40 15.74 1429.10 35649.00 2005-11-19 15:01:00.000 323 36160.70 15.73 1429.00 35648.10 2005-11-19 15:02:00.000 323 36160.20 15.75 1429.10 35647.70 2005-11-19 15:03:00.000 323 36159.80 15.78 1429.10 35647.30 2005-11-19 15:04:00.000 323 36159.10 15.81 1429.10 35646.50 2005-11-19 15:05:00.000 323 36158.50 15.84 1429.10 35646.00 2005-11-19 15:06:00.000 323 36157.90 15.88 1429.00 35645.30 2005-11-19 15:07:00.000 323 36159.30 15.89 1429.50 35647.10 2005-11-19 15:08:00.000 323 36159.40 15.86 1429.70 35646.80 2005-11-19 15:09:00.000 323 36159.30 15.84 1429.70 35646.80 2005-11-19 15:10:00.000 323 36158.50 15.80 1429.60 35645.80 2005-11-19 15:11:00.000 323 36157.10 15.81 1429.40 35644.50 2005-11-19 15:12:00.000 323 36155.90 15.87 1429.20 35643.20 2005-11-19 15:13:00.000 323 36155.50 15.92 1429.20 35643.00 2005-11-19 15:14:00.000 323 36155.00 15.93 1429.00 35642.50 2005-11-19 15:15:00.000 323 36153.60 15.91 1429.20 35640.90 2005-11-19 15:16:00.000 323 36153.20 15.95 1429.20 35640.60 2005-11-19 15:17:00.000 323 36152.50 16.00 1429.10 35640.00 2005-11-19 15:18:00.000 323 36152.30 16.05 1429.40 35639.80 2005-11-19 15:19:00.000 323 36151.70 16.08 1429.40 35639.30 2005-11-19 15:20:00.000 323 36151.20 16.09 1429.50 35638.70 2005-11-19 15:21:00.000 323 36150.30 16.11 1429.60 35637.80 2005-11-19 15:22:00.000 323 36149.70 16.14 1429.80 35637.30 2005-11-19 15:23:00.000 323 36148.90 16.16 1429.70 35636.40 2005-11-19 15:24:00.000 323 36148.50 16.18 1429.80 35636.10 2005-11-19 15:25:00.000 323 36147.80 16.19 1429.80 35635.20 2005-11-19 15:26:00.000 323 36147.40 16.19 1429.80 35635.00 2005-11-19 15:27:00.000 323 36146.60 16.21 1429.90 35634.10 2005-11-19 15:28:00.000 323 36145.80 16.23 1430.00 35633.30 2005-11-19 15:29:00.000 323 36145.30 16.27 1430.00 35632.80 2005-11-19 15:30:00.000 323 36144.80 16.28 1430.10 35632.30 2005-11-19 15:31:00.000 323 36143.60 16.30 1430.00 35631.00 2005-11-19 15:32:00.000 323 36144.10 16.33 1430.30 35631.90 2005-11-19 15:33:00.000 323 36143.70 16.29 1430.40 35631.40 2005-11-19 15:34:00.000 323 36142.90 16.26 1430.30 35630.40 2005-11-19 15:35:00.000 323 36142.50 16.24 1430.40 35630.10 2005-11-19 15:36:00.000 323 36142.50 16.25 1430.50 35630.10 2005-11-19 15:37:00.000 323 36142.20 16.25 1430.30 35629.80 2005-11-19 15:38:00.000 323 36142.10 16.25 1430.30 35629.60 2005-11-19 15:39:00.000 323 36141.00 16.26 1430.20 35627.30 2005-11-19 15:40:00.000 323 36141.20 16.26 1430.40 35629.40 2005-11-19 15:41:00.000 323 36140.40 16.32 1430.40 35628.60 2005-11-19 15:42:00.000 323 36139.40 16.28 1430.50 35626.70 2005-11-19 15:43:00.000 323 36138.70 16.23 1430.50 35625.90 2005-11-19 15:44:00.000 323 36137.00 16.26 1430.20 35624.50 2005-11-19 15:45:00.000 323 36136.40 16.33 1430.20 35623.80 2005-11-19 15:46:00.000 323 36136.60 16.32 1430.40 35624.20 2005-11-19 15:47:00.000 323 36135.60 16.33 1430.40 35623.30 2005-11-19 15:48:00.000 323 36134.80 16.34 1430.50 35622.30 2005-11-19 15:49:00.000 323 36134.30 16.36 1430.60 35622.00 2005-11-19 15:50:00.000 323 36133.80 16.37 1430.60 35621.80 2005-11-19 15:51:00.000 323 36133.00 16.33 1430.70 35620.80 2005-11-19 15:52:00.000 323 36132.10 16.31 1430.60 35619.80 2005-11-19 15:53:00.000 323 36131.00 16.32 1430.50 35618.20 2005-11-19 15:54:00.000 323 36131.10 16.35 1430.60 35618.80 2005-11-19 15:55:00.000 323 36130.30 16.36 1430.60 35618.00 2005-11-19 15:56:00.000 323 36129.40 16.39 1430.60 35616.90 2005-11-19 15:57:00.000 323 36128.90 16.47 1430.70 35616.60 2005-11-19 15:58:00.000 323 36128.50 16.50 1430.80 35615.80 2005-11-19 15:59:00.000 323 36127.30 16.52 1430.80 35614.80 2005-11-19 16:00:00.000 323 36126.60 16.51 1431.00 35614.40 2005-11-19 16:01:00.000 323 36125.80 16.53 1431.00 35613.60 2005-11-19 16:02:00.000 323 36125.90 16.54 1431.30 35613.70 2005-11-19 16:03:00.000 323 36125.10 16.58 1431.30 35612.60 2005-11-19 16:04:00.000 323 36124.10 16.66 1431.20 35611.70 2005-11-19 16:05:00.000 323 36124.00 16.73 1431.40 35611.80 2005-11-19 16:06:00.000 323 36123.90 16.78 1431.50 35611.50 2005-11-19 16:07:00.000 323 36123.80 16.86 1431.70 35611.40 2005-11-19 16:08:00.000 323 36123.70 16.91 1432.00 35611.50 2005-11-19 16:09:00.000 323 36123.40 16.94 1431.90 35611.20 2005-11-19 16:10:00.000 323 36122.30 16.99 1431.80 35610.10 2005-11-19 16:11:00.000 323 36121.10 17.02 1431.70 35608.90 2005-11-19 16:12:00.000 323 36120.20 17.03 1431.60 35608.00 2005-11-19 16:13:00.000 323 36119.60 17.04 1431.70 35607.50 2005-11-19 16:14:00.000 323 36118.80 17.04 1431.60 35606.60 2005-11-19 16:15:00.000 323 36118.20 17.05 1431.70 35606.00 2005-11-19 16:16:00.000 323 36117.30 17.05 1431.70 35605.10 2005-11-19 16:17:00.000 323 36116.60 17.04 1431.60 35604.60 2005-11-19 16:18:00.000 323 36116.20 16.99 1431.70 35603.90 2005-11-19 16:19:00.000 323 36115.10 16.96 1431.60 35602.70 2005-11-19 16:20:00.000 323 36114.00 16.96 1431.40 35601.60 2005-11-19 16:21:00.000 323 36113.10 16.95 1431.40 35600.80 2005-11-19 16:22:00.000 323 36111.90 16.94 1431.30 35599.70 2005-11-19 16:23:00.000 323 36111.00 16.93 1431.30 35598.80 2005-11-19 16:24:00.000 323 36110.00 16.91 1431.30 35597.70 2005-11-19 16:25:00.000 323 36108.60 16.90 1431.10 35596.30 2005-11-19 16:26:00.000 323 36107.30 16.91 1431.00 35594.90 2005-11-19 16:27:00.000 323 36105.90 16.92 1430.90 35593.50 2005-11-19 16:28:00.000 323 36104.60 16.95 1431.00 35592.20 2005-11-19 16:29:00.000 323 36103.20 16.96 1430.90 35590.90 2005-11-19 16:30:00.000 323 36102.10 16.96 1430.90 35589.80 2005-11-19 16:31:00.000 323 36100.80 16.94 1431.00 35588.50 2005-11-19 16:32:00.000 323 36099.30 16.98 1430.90 35587.00 2005-11-19 16:33:00.000 323 36097.80 17.01 1430.80 35585.50 2005-11-19 16:34:00.000 323 36096.50 17.02 1430.50 35584.30 2005-11-19 16:35:00.000 323 36095.20 17.04 1430.60 35583.00 2005-11-19 16:36:00.000 323 36094.00 17.03 1430.80 35581.80 2005-11-19 16:37:00.000 323 36092.90 17.01 1430.80 35580.50 2005-11-19 16:38:00.000 323 36091.30 16.99 1430.80 35579.10 2005-11-19 16:39:00.000 323 36089.90 17.00 1430.80 35577.60 2005-11-19 16:40:00.000 323 36088.60 17.02 1430.80 35576.30 2005-11-19 16:41:00.000 323 36087.40 17.04 1430.80 35575.10 2005-11-19 16:42:00.000 323 36086.10 17.06 1430.90 35573.80 2005-11-19 16:43:00.000 323 36084.90 17.09 1430.90 35572.60 2005-11-19 16:44:00.000 323 36084.10 17.14 1431.10 35571.80 2005-11-19 16:45:00.000 323 36083.30 17.18 1431.20 35571.10 2005-11-19 16:46:00.000 323 36082.90 17.22 1431.40 35570.80 2005-11-19 16:47:00.000 323 36082.70 17.24 1431.70 35570.60 2005-11-19 16:48:00.000 323 36082.10 17.25 1431.80 35570.00 2005-11-19 16:49:00.000 323 36081.50 17.25 1432.00 35569.40 2005-11-19 16:50:00.000 323 36081.10 17.25 1432.00 35569.00 2005-11-19 16:51:00.000 323 36080.50 17.26 1432.10 35568.40 2005-11-19 16:52:00.000 323 36079.90 17.29 1432.20 35567.90 2005-11-19 16:53:00.000 323 36079.20 17.30 1432.20 35567.20 2005-11-19 16:54:00.000 323 36078.70 17.31 1432.30 35566.70 2005-11-19 16:55:00.000 323 36078.10 17.31 1432.50 35566.10 2005-11-19 16:56:00.000 323 36077.80 17.31 1432.70 35565.80 2005-11-19 16:57:00.000 323 36077.50 17.32 1432.80 35565.60 2005-11-19 16:58:00.000 323 36077.30 17.32 1432.80 35565.30 2005-11-19 16:59:00.000 323 36077.10 17.29 1433.00 35565.10 2005-11-19 17:00:00.000 323 36077.20 17.27 1433.10 35565.20 2005-11-19 17:01:00.000 323 36077.10 17.24 1433.10 35565.10 2005-11-19 17:02:00.000 323 36077.00 17.26 1433.10 35565.10 2005-11-19 17:03:00.000 323 36076.90 17.28 1433.20 35565.00 2005-11-19 17:04:00.000 323 36076.90 17.29 1433.30 35564.90 2005-11-19 17:05:00.000 323 36077.00 17.27 1433.30 35565.00 2005-11-19 17:06:00.000 323 36077.00 17.27 1433.20 35564.90 2005-11-19 17:07:00.000 323 36077.00 17.27 1433.40 35565.00 2005-11-19 17:08:00.000 323 36077.40 17.27 1433.60 35565.40 2005-11-19 17:09:00.000 323 36077.70 17.26 1433.60 35565.70 2005-11-19 17:10:00.000 323 36077.70 17.27 1433.70 35565.80 2005-11-19 17:11:00.000 323 36077.90 17.28 1433.70 35566.00 2005-11-19 17:12:00.000 323 36078.10 17.30 1433.80 35566.20 2005-11-19 17:13:00.000 323 36078.30 17.31 1433.80 35566.40 2005-11-19 17:14:00.000 323 36078.30 17.32 1433.80 35566.40 2005-11-19 17:15:00.000 323 36078.60 17.35 1433.80 35566.60 2005-11-19 17:16:00.000 323 36078.70 17.34 1433.90 35566.80 2005-11-19 17:17:00.000 323 36078.50 17.33 1433.90 35566.60 2005-11-19 17:18:00.000 323 36078.60 17.32 1433.90 35566.70 2005-11-19 17:19:00.000 323 36078.60 17.31 1433.90 35566.70 2005-11-19 17:20:00.000 323 36078.30 17.30 1433.80 35566.30 2005-11-19 17:21:00.000 323 36078.10 17.31 1433.70 35566.20 2005-11-19 17:22:00.000 323 36078.10 17.32 1433.70 35566.10 2005-11-19 17:23:00.000 323 36078.10 17.33 1433.70 35566.10 2005-11-19 17:24:00.000 323 36078.30 17.34 1433.70 35566.40 2005-11-19 17:25:00.000 323 36078.20 17.33 1433.70 35566.30 2005-11-19 17:26:00.000 323 36078.00 17.36 1433.70 35566.10 2005-11-19 17:27:00.000 323 36078.10 17.39 1433.70 35566.20 2005-11-19 17:28:00.000 323 36078.30 17.40 1433.70 35566.40 2005-11-19 17:29:00.000 323 36078.50 17.41 1433.80 35566.60 2005-11-19 17:30:00.000 323 36078.80 17.42 1433.90 35567.00 2005-11-19 17:31:00.000 323 36079.40 17.42 1434.00 35567.60 2005-11-19 17:32:00.000 323 36079.80 17.43 1434.10 35568.00 2005-11-19 17:33:00.000 323 36080.20 17.44 1434.10 35568.40 2005-11-19 17:34:00.000 323 36080.60 17.46 1434.20 35568.90 2005-11-19 17:35:00.000 323 36081.20 17.49 1434.30 35569.40 2005-11-19 17:36:00.000 323 36081.70 17.49 1434.30 35570.00 2005-11-19 17:37:00.000 323 36082.20 17.51 1434.40 35570.40 2005-11-19 17:38:00.000 323 36082.70 17.52 1434.40 35571.00 2005-11-19 17:39:00.000 323 36083.30 17.53 1434.40 35571.50 2005-11-19 17:40:00.000 323 36083.80 17.55 1434.50 35572.10 2005-11-19 17:41:00.000 323 36084.40 17.55 1434.50 35572.70 2005-11-19 17:42:00.000 323 36085.10 17.56 1434.60 35573.40 2005-11-19 17:43:00.000 323 36085.80 17.56 1434.60 35574.00 2005-11-19 17:44:00.000 323 36086.50 17.57 1434.60 35574.70 2005-11-19 17:45:00.000 323 36087.20 17.57 1434.60 35575.50 2005-11-19 17:46:00.000 323 36088.00 17.57 1434.70 35576.30 2005-11-19 17:47:00.000 323 36088.80 17.57 1434.60 35577.10 2005-11-19 17:48:00.000 323 36089.40 17.57 1434.60 35577.70 2005-11-19 17:49:00.000 323 36090.30 17.58 1434.70 35578.60 2005-11-19 17:50:00.000 323 36091.00 17.59 1434.60 35579.20 2005-11-19 17:51:00.000 323 36091.80 17.60 1434.60 35580.00 2005-11-19 17:52:00.000 323 36092.70 17.60 1434.70 35580.90 2005-11-19 17:53:00.000 323 36093.50 17.59 1434.60 35581.70 2005-11-19 17:54:00.000 323 36094.60 17.58 1434.70 35582.90 2005-11-19 17:55:00.000 323 36095.40 17.58 1434.60 35583.60 2005-11-19 17:56:00.000 323 36096.30 17.57 1434.60 35584.50 2005-11-19 17:57:00.000 323 36097.40 17.56 1434.70 35585.70 2005-11-19 17:58:00.000 323 36098.50 17.54 1434.70 35586.80 2005-11-19 17:59:00.000 323 36099.50 17.53 1434.70 35587.70 2005-11-19 18:00:00.000 323 36100.50 17.53 1434.60 35588.60 2005-11-19 18:01:00.000 323 36101.20 17.51 1434.50 35589.40 2005-11-19 18:02:00.000 323 36102.00 17.48 1434.40 35590.10 2005-11-19 18:03:00.000 323 36102.70 17.46 1434.30 35590.80 2005-11-19 18:04:00.000 323 36103.80 17.43 1434.20 35592.00 2005-11-19 18:05:00.000 323 36104.60 17.41 1434.20 35592.90 2005-11-19 18:06:00.000 323 36105.30 17.39 1434.10 35593.60 2005-11-19 18:07:00.000 323 36106.10 17.39 1434.10 35594.20 2005-11-19 18:08:00.000 323 36106.70 17.38 1434.00 35594.80 2005-11-19 18:09:00.000 323 36107.50 17.36 1433.90 35595.70 2005-11-19 18:10:00.000 323 36108.30 17.35 1433.90 35596.50 2005-11-19 18:11:00.000 323 36108.80 17.35 1433.80 35596.90 2005-11-19 18:12:00.000 323 36109.10 17.35 1433.70 35597.20 2005-11-19 18:13:00.000 323 36109.60 17.35 1433.60 35597.70 2005-11-19 18:14:00.000 323 36110.00 17.36 1433.50 35598.00 2005-11-19 18:15:00.000 323 36110.60 17.36 1433.50 35598.70 2005-11-19 18:16:00.000 323 36111.60 17.36 1433.60 35599.80 2005-11-19 18:17:00.000 323 36112.00 17.34 1433.40 35600.10 2005-11-19 18:18:00.000 323 36111.40 17.35 1433.10 35599.40 2005-11-19 18:19:00.000 323 36111.50 17.38 1433.10 35599.60 2005-11-19 18:20:00.000 323 36111.90 17.38 1433.10 35599.90 2005-11-19 18:21:00.000 323 36112.20 17.38 1433.10 35600.30 2005-11-19 18:22:00.000 323 36112.40 17.36 1433.10 35600.50 2005-11-19 18:23:00.000 323 36112.40 17.35 1433.00 35600.40 2005-11-19 18:24:00.000 323 36112.90 17.36 1433.00 35601.00 2005-11-19 18:25:00.000 323 36113.00 17.35 1432.90 35600.70 2005-11-19 18:26:00.000 323 36112.80 17.37 1432.80 35600.80 2005-11-19 18:27:00.000 323 36113.40 17.40 1432.80 35601.30 2005-11-19 18:28:00.000 323 36113.60 17.40 1432.90 35601.50 2005-11-19 18:29:00.000 323 36113.80 17.39 1432.80 35601.80 2005-11-19 18:30:00.000 323 36114.00 17.38 1432.90 35602.00 2005-11-19 18:31:00.000 323 36114.10 17.39 1432.80 35602.10 2005-11-19 18:32:00.000 323 36114.60 17.39 1432.80 35602.60 2005-11-19 18:33:00.000 323 36115.00 17.40 1432.90 35603.00 2005-11-19 18:34:00.000 323 36115.40 17.40 1432.90 35603.50 2005-11-19 18:35:00.000 323 36115.60 17.40 1432.80 35603.50 2005-11-19 18:36:00.000 323 36115.40 17.41 1432.70 35603.30 2005-11-19 18:37:00.000 323 36114.90 17.44 1432.60 35602.90 2005-11-19 18:38:00.000 323 36115.00 17.46 1432.50 35603.00 2005-11-19 18:39:00.000 323 36115.40 17.47 1432.60 35603.30 2005-11-19 18:40:00.000 323 36115.80 17.45 1432.60 35603.70 2005-11-19 18:41:00.000 323 36116.20 17.43 1432.60 35604.10 2005-11-19 18:42:00.000 323 36116.70 17.41 1432.70 35604.70 2005-11-19 18:43:00.000 323 36117.20 17.38 1432.70 35605.20 2005-11-19 18:44:00.000 323 36117.60 17.37 1432.70 35605.60 2005-11-19 18:45:00.000 323 36117.70 17.37 1432.60 35605.60 2005-11-19 18:46:00.000 323 36117.90 17.38 1432.60 35605.90 2005-11-19 18:47:00.000 323 36118.20 17.38 1432.50 35606.10 2005-11-19 18:48:00.000 323 36118.30 17.40 1432.50 35606.20 2005-11-19 18:49:00.000 323 36118.90 17.41 1432.60 35606.90 2005-11-19 18:50:00.000 323 36120.00 17.40 1432.80 35608.10 2005-11-19 18:51:00.000 323 36120.90 17.38 1432.90 35608.90 2005-11-19 18:52:00.000 323 36121.80 17.36 1432.90 35609.80 2005-11-19 18:53:00.000 323 36122.40 17.35 1432.90 35610.40 2005-11-19 18:54:00.000 323 36122.70 17.34 1432.80 35610.70 2005-11-19 18:55:00.000 323 36123.50 17.33 1432.90 35611.50 2005-11-19 18:56:00.000 323 36124.00 17.30 1432.80 35611.90 2005-11-19 18:57:00.000 323 36123.80 17.28 1432.50 35611.70 2005-11-19 18:58:00.000 323 36123.20 17.29 1432.30 35611.00 2005-11-19 18:59:00.000 323 36122.60 17.30 1432.10 35610.40 2005-11-19 19:00:00.000 323 36121.90 17.30 1431.90 35609.70 2005-11-19 19:01:00.000 323 36121.40 17.30 1431.70 35609.30 2005-11-19 19:02:00.000 323 36120.60 17.32 1431.60 35608.40 2005-11-19 19:03:00.000 323 36119.40 17.34 1431.40 35607.10 2005-11-19 19:04:00.000 323 36118.60 17.37 1431.30 35606.50 2005-11-19 19:05:00.000 323 36118.00 17.39 1431.40 35605.80 2005-11-19 19:06:00.000 323 36117.60 17.41 1431.40 35605.50 2005-11-19 19:07:00.000 323 36117.20 17.41 1431.30 35605.10 2005-11-19 19:08:00.000 323 36116.80 17.44 1431.40 35604.60 2005-11-19 19:09:00.000 323 36116.60 17.46 1431.40 35604.40 2005-11-19 19:10:00.000 323 36116.10 17.47 1431.50 35603.90 2005-11-19 19:11:00.000 323 36115.50 17.47 1431.40 35603.30 2005-11-19 19:12:00.000 323 36115.10 17.49 1431.50 35603.00 2005-11-19 19:13:00.000 323 36115.10 17.49 1431.60 35603.00 2005-11-19 19:14:00.000 323 36114.60 17.48 1431.70 35602.40 2005-11-19 19:15:00.000 323 36114.10 17.48 1431.60 35602.00 2005-11-19 19:16:00.000 323 36114.10 17.48 1431.60 35602.00 2005-11-19 19:17:00.000 323 36114.10 17.46 1431.60 35602.00 2005-11-19 19:18:00.000 323 36113.80 17.41 1431.70 35601.70 2005-11-19 19:19:00.000 323 36113.40 17.39 1431.60 35601.30 2005-11-19 19:20:00.000 323 36113.20 17.36 1431.60 35601.00 2005-11-19 19:21:00.000 323 36113.00 17.35 1431.50 35600.90 2005-11-19 19:22:00.000 323 36112.80 17.34 1431.60 35600.70 2005-11-19 19:23:00.000 323 36112.40 17.34 1431.50 35600.30 2005-11-19 19:24:00.000 323 36112.00 17.34 1431.50 35599.80 2005-11-19 19:25:00.000 323 36111.30 17.34 1431.40 35599.20 2005-11-19 19:26:00.000 323 36109.90 17.39 1431.20 35597.60 2005-11-19 19:27:00.000 323 36108.50 17.47 1431.10 35596.40 2005-11-19 19:28:00.000 323 36107.20 17.53 1431.00 35595.10 2005-11-19 19:29:00.000 323 36106.10 17.57 1431.00 35594.00 2005-11-19 19:30:00.000 323 36105.60 17.59 1431.00 35593.60 2005-11-19 19:31:00.000 323 36104.90 17.60 1431.10 35592.80 2005-11-19 19:32:00.000 323 36105.10 17.59 1431.30 35593.00 2005-11-19 19:33:00.000 323 36105.50 17.57 1431.50 35593.50 2005-11-19 19:34:00.000 323 36105.80 17.54 1431.70 35593.90 2005-11-19 19:35:00.000 323 36106.30 17.51 1431.80 35594.20 2005-11-19 19:36:00.000 323 36106.80 17.47 1431.90 35594.90 2005-11-19 19:37:00.000 323 36107.10 17.45 1432.00 35595.10 2005-11-19 19:38:00.000 323 36107.40 17.43 1432.00 35595.40 2005-11-19 19:39:00.000 323 36107.70 17.40 1432.00 35595.60 2005-11-19 19:40:00.000 323 36108.00 17.37 1432.10 35596.00 2005-11-19 19:41:00.000 323 36108.20 17.35 1432.10 35596.20 2005-11-19 19:42:00.000 323 36108.50 17.33 1432.10 35596.40 2005-11-19 19:43:00.000 323 36108.70 17.32 1432.00 35596.70 2005-11-19 19:44:00.000 323 36109.00 17.29 1432.00 35597.00 2005-11-19 19:45:00.000 323 36109.30 17.28 1432.00 35597.30 2005-11-19 19:46:00.000 323 36109.80 17.28 1432.00 35597.70 2005-11-19 19:47:00.000 323 36109.80 17.29 1432.00 35597.70 2005-11-19 19:48:00.000 323 36109.60 17.31 1432.00 35597.40 2005-11-19 19:49:00.000 323 36109.50 17.33 1431.90 35597.40 2005-11-19 19:50:00.000 323 36108.70 17.33 1431.70 35596.50 2005-11-19 19:51:00.000 323 36107.90 17.32 1431.40 35595.60 2005-11-19 19:52:00.000 323 36106.90 17.35 1431.30 35594.70 2005-11-19 19:53:00.000 323 36106.50 17.37 1431.20 35594.30 2005-11-19 19:54:00.000 323 36106.10 17.38 1431.20 35594.00 2005-11-19 19:55:00.000 323 36105.90 17.39 1431.30 35593.80 2005-11-19 19:56:00.000 323 36105.50 17.39 1431.30 35593.40 2005-11-19 19:57:00.000 323 36105.10 17.41 1431.30 35593.00 2005-11-19 19:58:00.000 323 36105.00 17.45 1431.50 35592.80 2005-11-19 19:59:00.000 323 36104.70 17.51 1431.60 35592.70 2005-11-19 20:00:00.000 323 36104.60 17.53 1431.70 35592.40 2005-11-19 20:01:00.000 323 36104.70 17.52 1431.70 35592.60 2005-11-19 20:02:00.000 323 36104.90 17.50 1431.90 35592.90 2005-11-19 20:03:00.000 323 36105.20 17.48 1432.10 35593.20 2005-11-19 20:04:00.000 323 36106.00 17.44 1432.20 35594.00 2005-11-19 20:05:00.000 323 36106.50 17.43 1432.40 35594.50 2005-11-19 20:06:00.000 323 36106.30 17.46 1432.40 35594.30 2005-11-19 20:07:00.000 323 36105.80 17.45 1432.30 35593.60 2005-11-19 20:08:00.000 323 36104.80 17.47 1432.00 35592.70 2005-11-19 20:09:00.000 323 36104.10 17.49 1431.90 35592.00 2005-11-19 20:10:00.000 323 36103.50 17.49 1431.80 35591.50 2005-11-19 20:11:00.000 323 36103.10 17.49 1431.70 35591.10 2005-11-19 20:12:00.000 323 36102.80 17.49 1431.70 35590.80 2005-11-19 20:13:00.000 323 36102.60 17.47 1431.80 35590.60 2005-11-19 20:14:00.000 323 36102.40 17.47 1431.80 35590.40 2005-11-19 20:15:00.000 323 36102.50 17.47 1431.90 35590.50 2005-11-19 20:16:00.000 323 36102.70 17.46 1432.00 35590.70 2005-11-19 20:17:00.000 323 36102.80 17.43 1432.00 35590.80 2005-11-19 20:18:00.000 323 36102.60 17.42 1432.00 35590.40 2005-11-19 20:19:00.000 323 36102.10 17.42 1431.90 35589.90 2005-11-19 20:20:00.000 323 36101.60 17.43 1431.90 35589.50 2005-11-19 20:21:00.000 323 36101.30 17.46 1431.90 35589.20 2005-11-19 20:22:00.000 323 36101.00 17.48 1431.90 35588.90 2005-11-19 20:23:00.000 323 36100.80 17.48 1432.00 35588.60 2005-11-19 20:24:00.000 323 36100.40 17.51 1432.00 35588.40 2005-11-19 20:25:00.000 323 36100.20 17.51 1432.00 35588.20 2005-11-19 20:26:00.000 323 36099.90 17.51 1432.00 35587.80 2005-11-19 20:27:00.000 323 36099.70 17.52 1432.00 35587.60 2005-11-19 20:28:00.000 323 36099.80 17.50 1432.10 35587.90 2005-11-19 20:29:00.000 323 36099.90 17.49 1432.20 35587.80 2005-11-19 20:30:00.000 323 36100.00 17.51 1432.30 35588.00 2005-11-19 20:31:00.000 323 36100.20 17.53 1432.40 35588.20 2005-11-19 20:32:00.000 323 36100.20 17.54 1432.50 35588.20 2005-11-19 20:33:00.000 323 36100.50 17.55 1432.70 35588.70 2005-11-19 20:34:00.000 323 36101.00 17.55 1432.80 35589.10 2005-11-19 20:35:00.000 323 36101.40 17.56 1432.90 35589.40 2005-11-19 20:36:00.000 323 36101.90 17.57 1433.10 35590.00 2005-11-19 20:37:00.000 323 36102.50 17.56 1433.10 35590.60 2005-11-19 20:38:00.000 323 36103.00 17.56 1433.20 35591.10 2005-11-19 20:39:00.000 323 36103.80 17.53 1433.30 35592.00 2005-11-19 20:40:00.000 323 36104.10 17.48 1433.40 35592.40 2005-11-19 20:41:00.000 323 36104.00 17.46 1433.20 35591.90 2005-11-19 20:42:00.000 323 36104.00 17.45 1433.10 35592.00 2005-11-19 20:43:00.000 323 36104.30 17.46 1433.10 35592.30 2005-11-19 20:44:00.000 323 36104.80 17.47 1433.10 35592.80 2005-11-19 20:45:00.000 323 36106.00 17.46 1433.30 35594.00 2005-11-19 20:46:00.000 323 36107.30 17.46 1433.50 35595.50 2005-11-19 20:47:00.000 323 36108.20 17.45 1433.60 35596.40 2005-11-19 20:48:00.000 323 36109.20 17.41 1433.60 35597.30 2005-11-19 20:49:00.000 323 36109.90 17.37 1433.60 35597.90 2005-11-19 20:50:00.000 323 36110.20 17.35 1433.50 35598.40 2005-11-19 20:51:00.000 323 36111.00 17.33 1433.50 35599.10 2005-11-19 20:52:00.000 323 36111.90 17.30 1433.50 35599.90 2005-11-19 20:53:00.000 323 36112.50 17.28 1433.40 35600.60 2005-11-19 20:54:00.000 323 36113.20 17.27 1433.30 35601.20 2005-11-19 20:55:00.000 323 36113.50 17.27 1433.20 35601.40 2005-11-19 20:56:00.000 323 36113.90 17.26 1433.20 35602.00 2005-11-19 20:57:00.000 323 36114.30 17.25 1433.10 35602.30 2005-11-19 20:58:00.000 323 36114.60 17.24 1433.10 35602.50 2005-11-19 20:59:00.000 323 36114.70 17.27 1433.00 35602.60 2005-11-19 21:00:00.000 323 36114.60 17.28 1432.90 35602.60 2005-11-19 21:01:00.000 323 36114.30 17.31 1432.70 35602.30 2005-11-19 21:02:00.000 323 36113.40 17.37 1432.50 35601.40 2005-11-19 21:03:00.000 323 36112.60 17.42 1432.30 35600.50 2005-11-19 21:04:00.000 323 36111.70 17.46 1432.10 35599.50 2005-11-19 21:05:00.000 323 36110.60 17.52 1432.00 35598.30 2005-11-19 21:06:00.000 323 36109.60 17.59 1432.00 35597.50 2005-11-19 21:07:00.000 323 36108.70 17.70 1432.00 35596.70 2005-11-19 21:08:00.000 323 36107.80 17.78 1432.10 35595.70 2005-11-19 21:09:00.000 323 36107.40 17.88 1432.30 35595.30 2005-11-19 21:10:00.000 323 36106.60 17.97 1432.40 35594.50 2005-11-19 21:11:00.000 323 36106.10 18.05 1432.60 35594.00 2005-11-19 21:12:00.000 323 36105.70 18.12 1432.70 35593.60 2005-11-19 21:13:00.000 323 36105.20 18.19 1432.80 35593.20 2005-11-19 21:14:00.000 323 36104.70 18.25 1432.90 35592.60 2005-11-19 21:15:00.000 323 36104.10 18.30 1432.90 35592.10 2005-11-19 21:16:00.000 323 36103.60 18.34 1433.00 35591.70 2005-11-19 21:17:00.000 323 36103.20 18.38 1433.10 35591.30 2005-11-19 21:18:00.000 323 36103.00 18.40 1433.10 35591.00 2005-11-19 21:19:00.000 323 36102.50 18.42 1433.20 35590.60 2005-11-19 21:20:00.000 323 36102.20 18.42 1433.20 35590.30 2005-11-19 21:21:00.000 323 36101.90 18.42 1433.30 35590.00 2005-11-19 21:22:00.000 323 36101.50 18.41 1433.40 35589.60 2005-11-19 21:23:00.000 323 36101.20 18.40 1433.30 35589.30 2005-11-19 21:24:00.000 323 36100.90 18.40 1433.20 35589.10 2005-11-19 21:25:00.000 323 36100.70 18.40 1433.20 35588.90 2005-11-19 21:26:00.000 323 36100.60 18.40 1433.20 35588.70 2005-11-19 21:27:00.000 323 36100.50 18.39 1433.20 35588.70 2005-11-19 21:28:00.000 323 36100.30 18.37 1433.20 35588.50 2005-11-19 21:29:00.000 323 36100.30 18.36 1433.10 35588.40 2005-11-19 21:30:00.000 323 36100.10 18.35 1433.20 35588.20 2005-11-19 21:31:00.000 323 36100.00 18.35 1433.10 35588.10 2005-11-19 21:32:00.000 323 36099.60 18.35 1433.00 35587.60 2005-11-19 21:33:00.000 323 36099.40 18.35 1433.00 35587.50 2005-11-19 21:34:00.000 323 36099.20 18.35 1433.00 35587.20 2005-11-19 21:35:00.000 323 36098.90 18.34 1433.00 35587.00 2005-11-19 21:36:00.000 323 36098.80 18.33 1432.90 35586.80 2005-11-19 21:37:00.000 323 36098.50 18.33 1432.90 35586.50 2005-11-19 21:38:00.000 323 36098.10 18.33 1432.80 35586.10 2005-11-19 21:39:00.000 323 36097.80 18.31 1432.70 35585.70 2005-11-19 21:40:00.000 323 36097.60 18.29 1432.80 35585.70 2005-11-19 21:41:00.000 323 36097.20 18.30 1432.70 35585.20 2005-11-19 21:42:00.000 323 36096.90 18.31 1432.80 35584.90 2005-11-19 21:43:00.000 323 36096.80 18.31 1432.80 35584.90 2005-11-19 21:44:00.000 323 36096.70 18.31 1432.80 35584.80 2005-11-19 21:45:00.000 323 36096.70 18.33 1432.90 35584.90 2005-11-19 21:46:00.000 323 36096.70 18.33 1432.90 35584.90 2005-11-19 21:47:00.000 323 36096.50 18.32 1432.90 35584.60 2005-11-19 21:48:00.000 323 36096.40 18.30 1432.80 35584.30 2005-11-19 21:49:00.000 323 36096.20 18.28 1432.80 35584.30 2005-11-19 21:50:00.000 323 36096.00 18.24 1432.70 35584.00 2005-11-19 21:51:00.000 323 36095.70 18.23 1432.60 35583.70 2005-11-19 21:52:00.000 323 36095.50 18.24 1432.60 35583.50 2005-11-19 21:53:00.000 323 36095.40 18.26 1432.60 35583.50 2005-11-19 21:54:00.000 323 36095.30 18.27 1432.60 35583.30 2005-11-19 21:55:00.000 323 36095.20 18.26 1432.60 35583.30 2005-11-19 21:56:00.000 323 36095.50 18.25 1432.70 35583.50 2005-11-19 21:57:00.000 323 36095.60 18.22 1432.70 35583.60 2005-11-19 21:58:00.000 323 36095.80 18.19 1432.70 35583.80 2005-11-19 21:59:00.000 323 36095.90 18.16 1432.60 35584.00 2005-11-19 22:00:00.000 323 36096.20 18.13 1432.60 35584.30 2005-11-19 22:01:00.000 323 36096.60 18.09 1432.70 35584.70 2005-11-19 22:02:00.000 323 36097.00 18.06 1432.70 35585.00 2005-11-19 22:03:00.000 323 36097.40 18.05 1432.70 35585.50 2005-11-19 22:04:00.000 323 36097.70 18.04 1432.70 35585.70 2005-11-19 22:05:00.000 323 36098.20 18.02 1432.70 35586.20 2005-11-19 22:06:00.000 323 36098.50 18.00 1432.70 35586.60 2005-11-19 22:07:00.000 323 36098.90 17.99 1432.60 35586.90 2005-11-19 22:08:00.000 323 36099.30 17.97 1432.60 35587.30 2005-11-19 22:09:00.000 323 36099.80 17.94 1432.60 35587.80 2005-11-19 22:10:00.000 323 36100.20 17.92 1432.60 35588.20 2005-11-19 22:11:00.000 323 36100.60 17.90 1432.60 35588.70 2005-11-19 22:12:00.000 323 36101.00 17.89 1432.50 35589.10 2005-11-19 22:13:00.000 323 36101.40 17.88 1432.50 35589.50 2005-11-19 22:14:00.000 323 36101.80 17.86 1432.50 35589.90 2005-11-19 22:15:00.000 323 36102.30 17.86 1432.50 35590.30 2005-11-19 22:16:00.000 323 36102.90 17.84 1432.50 35591.00 2005-11-19 22:17:00.000 323 36103.30 17.85 1432.50 35591.40 2005-11-19 22:18:00.000 323 36103.80 17.83 1432.50 35591.90 2005-11-19 22:19:00.000 323 36104.10 17.83 1432.50 35592.10 2005-11-19 22:20:00.000 323 36104.30 17.82 1432.40 35592.30 2005-11-19 22:21:00.000 323 36104.60 17.80 1432.40 35592.60 2005-11-19 22:22:00.000 323 36104.70 17.78 1432.30 35592.70 2005-11-19 22:23:00.000 323 36104.80 17.77 1432.20 35592.70 2005-11-19 22:24:00.000 323 36104.60 17.77 1432.00 35592.50 2005-11-19 22:25:00.000 323 36104.50 17.76 1432.00 35592.40 2005-11-19 22:26:00.000 323 36104.30 17.75 1431.80 35592.20 2005-11-19 22:27:00.000 323 36104.20 17.75 1431.70 35592.10 2005-11-19 22:28:00.000 323 36104.10 17.75 1431.70 35592.00 2005-11-19 22:29:00.000 323 36104.10 17.74 1431.70 35592.00 2005-11-19 22:30:00.000 323 36104.00 17.74 1431.60 35592.00 2005-11-19 22:31:00.000 323 36104.10 17.73 1431.60 35591.90 2005-11-19 22:32:00.000 323 36104.20 17.71 1431.50 35592.10 2005-11-19 22:33:00.000 323 36104.30 17.69 1431.60 35592.30 2005-11-19 22:34:00.000 323 36104.50 17.67 1431.60 35592.40 2005-11-19 22:35:00.000 323 36104.80 17.65 1431.50 35592.70 2005-11-19 22:36:00.000 323 36105.10 17.64 1431.60 35593.00 2005-11-19 22:37:00.000 323 36105.50 17.61 1431.60 35593.40 2005-11-19 22:38:00.000 323 36105.70 17.60 1431.50 35593.60 2005-11-19 22:39:00.000 323 36106.00 17.61 1431.60 35593.90 2005-11-19 22:40:00.000 323 36106.10 17.61 1431.60 35594.10 2005-11-19 22:41:00.000 323 36106.40 17.59 1431.60 35594.40 2005-11-19 22:42:00.000 323 36106.70 17.59 1431.60 35594.70 2005-11-19 22:43:00.000 323 36107.00 17.58 1431.60 35595.00 2005-11-19 22:44:00.000 323 36107.40 17.56 1431.60 35595.40 2005-11-19 22:45:00.000 323 36107.80 17.55 1431.60 35595.80 2005-11-19 22:46:00.000 323 36108.20 17.53 1431.70 35596.10 2005-11-19 22:47:00.000 323 36108.50 17.52 1431.70 35596.40 2005-11-19 22:48:00.000 323 36108.90 17.52 1431.70 35596.90 2005-11-19 22:49:00.000 323 36109.30 17.53 1431.70 35597.30 2005-11-19 22:50:00.000 323 36109.60 17.52 1431.70 35597.60 2005-11-19 22:51:00.000 323 36109.90 17.54 1431.70 35597.90 2005-11-19 22:52:00.000 323 36110.30 17.56 1431.70 35598.20 2005-11-19 22:53:00.000 323 36110.60 17.58 1431.70 35598.60 2005-11-19 22:54:00.000 323 36110.80 17.59 1431.80 35598.80 2005-11-19 22:55:00.000 323 36111.00 17.61 1431.80 35598.90 2005-11-19 22:56:00.000 323 36111.00 17.62 1431.70 35598.80 2005-11-19 22:57:00.000 323 36111.00 17.64 1431.70 35598.80 2005-11-19 22:58:00.000 323 36110.80 17.65 1431.70 35598.80 2005-11-19 22:59:00.000 323 36110.70 17.66 1431.60 35598.70 2005-11-19 23:00:00.000 323 36110.70 17.67 1431.50 35598.50 2005-11-19 23:01:00.000 323 36110.50 17.69 1431.50 35598.30 2005-11-19 23:02:00.000 323 36110.50 17.70 1431.50 35598.40 2005-11-19 23:03:00.000 323 36110.50 17.69 1431.50 35598.40 2005-11-19 23:04:00.000 323 36110.60 17.66 1431.50 35598.50 2005-11-19 23:05:00.000 323 36111.30 17.64 1431.70 35599.30 2005-11-19 23:06:00.000 323 36112.20 17.60 1431.80 35600.30 2005-11-19 23:07:00.000 323 36113.30 17.55 1432.10 35601.40 2005-11-19 23:08:00.000 323 36114.20 17.49 1432.10 35602.30 2005-11-19 23:09:00.000 323 36115.00 17.46 1432.10 35603.00 2005-11-19 23:10:00.000 323 36115.20 17.42 1432.00 35603.20 2005-11-19 23:11:00.000 323 36115.10 17.41 1431.80 35602.90 2005-11-19 23:12:00.000 323 36114.70 17.39 1431.60 35602.50 2005-11-19 23:13:00.000 323 36114.10 17.37 1431.40 35602.10 2005-11-19 23:14:00.000 323 36113.40 17.36 1431.20 35601.20 2005-11-19 23:15:00.000 323 36112.60 17.35 1430.90 35600.30 2005-11-19 23:16:00.000 323 36112.30 17.32 1430.90 35600.20 2005-11-19 23:17:00.000 323 36112.10 17.29 1430.80 35599.80 2005-11-19 23:18:00.000 323 36111.80 17.26 1430.80 35599.60 2005-11-19 23:19:00.000 323 36111.80 17.23 1430.70 35599.60 2005-11-19 23:20:00.000 323 36111.70 17.22 1430.60 35599.50 2005-11-19 23:21:00.000 323 36112.00 17.21 1430.70 35600.00 2005-11-19 23:22:00.000 323 36112.40 17.19 1430.80 35600.20 2005-11-19 23:23:00.000 323 36112.50 17.17 1430.90 35600.30 2005-11-19 23:24:00.000 323 36112.40 17.15 1430.70 35600.20 2005-11-19 23:25:00.000 323 36112.40 17.12 1430.70 35600.10 2005-11-19 23:26:00.000 323 36112.50 17.09 1430.70 35600.40 2005-11-19 23:27:00.000 323 36112.60 17.07 1430.80 35600.50 2005-11-19 23:28:00.000 323 36112.90 17.05 1430.80 35600.80 2005-11-19 23:29:00.000 323 36113.30 17.05 1430.80 35601.10 2005-11-19 23:30:00.000 323 36114.00 17.04 1430.90 35602.00 2005-11-19 23:31:00.000 323 36114.60 17.02 1430.90 35602.40 2005-11-19 23:32:00.000 323 36114.80 16.99 1430.80 35602.60 2005-11-19 23:33:00.000 323 36114.80 16.98 1430.80 35602.60 2005-11-19 23:34:00.000 323 36114.80 16.98 1430.60 35602.60 2005-11-19 23:35:00.000 323 36114.50 17.00 1430.50 35602.30 2005-11-19 23:36:00.000 323 36114.20 17.01 1430.50 35602.00 2005-11-19 23:37:00.000 323 36114.00 17.03 1430.50 35601.70 2005-11-19 23:38:00.000 323 36114.10 17.04 1430.50 35601.90 2005-11-19 23:39:00.000 323 36114.30 17.06 1430.60 35602.10 2005-11-19 23:40:00.000 323 36114.30 17.07 1430.60 35602.10 2005-11-19 23:41:00.000 323 36114.30 17.09 1430.50 35602.10 2005-11-19 23:42:00.000 323 36114.30 17.10 1430.60 35602.10 2005-11-19 23:43:00.000 323 36114.10 17.11 1430.70 35601.90 2005-11-19 23:44:00.000 323 36113.80 17.13 1430.60 35601.60 2005-11-19 23:45:00.000 323 36113.60 17.16 1430.60 35601.40 2005-11-19 23:46:00.000 323 36113.40 17.18 1430.60 35601.30 2005-11-19 23:47:00.000 323 36113.30 17.21 1430.60 35601.10 2005-11-19 23:48:00.000 323 36113.20 17.22 1430.60 35601.00 2005-11-19 23:49:00.000 323 36113.20 17.22 1430.70 35601.10 2005-11-19 23:50:00.000 323 36113.20 17.22 1430.70 35601.10 2005-11-19 23:51:00.000 323 36113.30 17.23 1430.80 35601.10 2005-11-19 23:52:00.000 323 36113.50 17.23 1430.80 35601.30 2005-11-19 23:53:00.000 323 36113.60 17.22 1430.80 35601.50 2005-11-19 23:54:00.000 323 36113.80 17.23 1430.80 35601.60 2005-11-19 23:55:00.000 323 36113.80 17.23 1430.70 35601.60 2005-11-19 23:56:00.000 323 36113.90 17.23 1430.80 35601.70 2005-11-19 23:57:00.000 323 36113.80 17.24 1430.80 35601.60 2005-11-19 23:58:00.000 323 36113.60 17.24 1430.70 35601.50 2005-11-19 23:59:00.000 323 36113.60 17.25 1430.70 35601.40