Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-21 00:00:00.000 325 36132.90 17.21 1430.80 35620.60 2005-11-21 00:01:00.000 325 36132.80 17.21 1430.80 35620.50 2005-11-21 00:02:00.000 325 36132.70 17.22 1430.90 35620.40 2005-11-21 00:03:00.000 325 36132.60 17.24 1430.90 35620.30 2005-11-21 00:04:00.000 325 36132.50 17.27 1430.90 35620.10 2005-11-21 00:05:00.000 325 36132.40 17.28 1431.00 35620.20 2005-11-21 00:06:00.000 325 36132.60 17.29 1431.10 35620.30 2005-11-21 00:07:00.000 325 36132.60 17.28 1431.10 35620.40 2005-11-21 00:08:00.000 325 36132.70 17.27 1431.10 35620.40 2005-11-21 00:09:00.000 325 36132.80 17.26 1431.00 35620.50 2005-11-21 00:10:00.000 325 36132.90 17.24 1431.00 35620.50 2005-11-21 00:11:00.000 325 36132.90 17.24 1430.90 35620.60 2005-11-21 00:12:00.000 325 36132.90 17.23 1430.90 35620.50 2005-11-21 00:13:00.000 325 36132.60 17.22 1430.90 35620.30 2005-11-21 00:14:00.000 325 36132.30 17.23 1430.80 35620.10 2005-11-21 00:15:00.000 325 36132.10 17.26 1430.80 35619.80 2005-11-21 00:16:00.000 325 36132.00 17.27 1430.80 35619.70 2005-11-21 00:17:00.000 325 36131.90 17.29 1430.90 35619.60 2005-11-21 00:18:00.000 325 36131.70 17.30 1430.90 35619.40 2005-11-21 00:19:00.000 325 36131.50 17.31 1430.90 35619.10 2005-11-21 00:20:00.000 325 36131.20 17.29 1430.90 35618.90 2005-11-21 00:21:00.000 325 36131.00 17.27 1430.90 35618.60 2005-11-21 00:22:00.000 325 36131.00 17.24 1430.90 35618.60 2005-11-21 00:23:00.000 325 36130.70 17.22 1430.80 35618.40 2005-11-21 00:24:00.000 325 36130.40 17.21 1430.70 35618.10 2005-11-21 00:25:00.000 325 36129.90 17.21 1430.60 35617.60 2005-11-21 00:26:00.000 325 36129.50 17.22 1430.50 35617.10 2005-11-21 00:27:00.000 325 36129.10 17.23 1430.60 35616.80 2005-11-21 00:28:00.000 325 36128.90 17.22 1430.50 35616.60 2005-11-21 00:29:00.000 325 36128.70 17.20 1430.50 35616.30 2005-11-21 00:30:00.000 325 36128.50 17.18 1430.50 35616.20 2005-11-21 00:31:00.000 325 36128.30 17.17 1430.50 35616.00 2005-11-21 00:32:00.000 325 36128.20 17.17 1430.50 35615.90 2005-11-21 00:33:00.000 325 36128.20 17.15 1430.50 35615.80 2005-11-21 00:34:00.000 325 36128.20 17.13 1430.50 35615.80 2005-11-21 00:35:00.000 325 36128.20 17.11 1430.50 35615.80 2005-11-21 00:36:00.000 325 36128.20 17.08 1430.50 35615.90 2005-11-21 00:37:00.000 325 36128.30 17.06 1430.60 35616.00 2005-11-21 00:38:00.000 325 36128.40 17.03 1430.60 35616.20 2005-11-21 00:39:00.000 325 36128.40 17.00 1430.50 35616.10 2005-11-21 00:40:00.000 325 36128.60 16.98 1430.50 35616.30 2005-11-21 00:41:00.000 325 36128.60 16.97 1430.50 35616.30 2005-11-21 00:42:00.000 325 36128.70 16.95 1430.50 35616.30 2005-11-21 00:43:00.000 325 36128.70 16.95 1430.50 35616.30 2005-11-21 00:44:00.000 325 36128.70 16.95 1430.40 35616.30 2005-11-21 00:45:00.000 325 36128.60 16.95 1430.40 35616.10 2005-11-21 00:46:00.000 325 36128.40 16.95 1430.40 35616.10 2005-11-21 00:47:00.000 325 36128.30 16.94 1430.50 35616.00 2005-11-21 00:48:00.000 325 36128.20 16.94 1430.50 35615.80 2005-11-21 00:49:00.000 325 36128.00 16.93 1430.40 35615.60 2005-11-21 00:50:00.000 325 36127.80 16.93 1430.40 35615.30 2005-11-21 00:51:00.000 325 36127.60 16.93 1430.40 35615.10 2005-11-21 00:52:00.000 325 36127.70 16.92 1430.40 35615.40 2005-11-21 00:53:00.000 325 36127.70 16.92 1430.40 35615.40 2005-11-21 00:54:00.000 325 36127.60 16.93 1430.50 35615.40 2005-11-21 00:55:00.000 325 36127.50 16.93 1430.50 35615.20 2005-11-21 00:56:00.000 325 36127.60 16.94 1430.60 35615.20 2005-11-21 00:57:00.000 325 36127.60 16.94 1430.60 35615.10 2005-11-21 00:58:00.000 325 36127.50 16.94 1430.60 35615.10 2005-11-21 00:59:00.000 325 36127.40 16.94 1430.60 35615.10 2005-11-21 01:00:00.000 325 36127.20 16.93 1430.60 35614.90 2005-11-21 01:01:00.000 325 36127.00 16.93 1430.60 35614.70 2005-11-21 01:02:00.000 325 36126.90 16.93 1430.60 35614.60 2005-11-21 01:03:00.000 325 36126.90 16.92 1430.50 35614.60 2005-11-21 01:04:00.000 325 36126.80 16.92 1430.60 35614.50 2005-11-21 01:05:00.000 325 36126.80 16.91 1430.60 35614.40 2005-11-21 01:06:00.000 325 36127.00 16.91 1430.70 35614.60 2005-11-21 01:07:00.000 325 36126.80 16.91 1430.70 35614.60 2005-11-21 01:08:00.000 325 36126.60 16.90 1430.70 35614.30 2005-11-21 01:09:00.000 325 36126.60 16.91 1430.60 35614.20 2005-11-21 01:10:00.000 325 36126.40 16.90 1430.70 35614.10 2005-11-21 01:11:00.000 325 36126.30 16.89 1430.70 35614.00 2005-11-21 01:12:00.000 325 36126.20 16.88 1430.70 35613.80 2005-11-21 01:13:00.000 325 36126.30 16.87 1430.70 35613.90 2005-11-21 01:14:00.000 325 36126.40 16.85 1430.70 35614.10 2005-11-21 01:15:00.000 325 36126.60 16.84 1430.70 35614.40 2005-11-21 01:16:00.000 325 36126.80 16.83 1430.70 35614.50 2005-11-21 01:17:00.000 325 36126.90 16.81 1430.80 35614.60 2005-11-21 01:18:00.000 325 36127.10 16.80 1430.70 35614.80 2005-11-21 01:19:00.000 325 36127.20 16.80 1430.80 35614.80 2005-11-21 01:20:00.000 325 36127.30 16.81 1430.90 35615.10 2005-11-21 01:21:00.000 325 36127.50 16.82 1430.90 35615.20 2005-11-21 01:22:00.000 325 36127.60 16.83 1430.90 35615.30 2005-11-21 01:23:00.000 325 36127.80 16.85 1431.00 35615.50 2005-11-21 01:24:00.000 325 36127.90 16.88 1431.10 35615.60 2005-11-21 01:25:00.000 325 36128.10 16.91 1431.10 35615.70 2005-11-21 01:26:00.000 325 36128.00 16.93 1431.10 35615.70 2005-11-21 01:27:00.000 325 36128.00 16.95 1431.10 35615.60 2005-11-21 01:28:00.000 325 36127.80 16.95 1431.20 35615.50 2005-11-21 01:29:00.000 325 36127.70 16.95 1431.20 35615.30 2005-11-21 01:30:00.000 325 36127.50 16.95 1431.20 35615.20 2005-11-21 01:31:00.000 325 36127.40 16.95 1431.10 35615.10 2005-11-21 01:32:00.000 325 36127.20 16.98 1431.20 35615.00 2005-11-21 01:33:00.000 325 36127.20 17.01 1431.30 35615.00 2005-11-21 01:34:00.000 325 36127.40 17.03 1431.30 35615.20 2005-11-21 01:35:00.000 325 36127.60 17.04 1431.40 35615.40 2005-11-21 01:36:00.000 325 36127.80 17.03 1431.50 35615.50 2005-11-21 01:37:00.000 325 36127.70 17.02 1431.50 35615.40 2005-11-21 01:38:00.000 325 36127.50 17.03 1431.60 35615.20 2005-11-21 01:39:00.000 325 36127.20 17.04 1431.50 35615.00 2005-11-21 01:40:00.000 325 36127.20 17.06 1431.50 35614.90 2005-11-21 01:41:00.000 325 36127.10 17.07 1431.60 35614.90 2005-11-21 01:42:00.000 325 36127.20 17.07 1431.60 35615.10 2005-11-21 01:43:00.000 325 36127.10 17.06 1431.60 35615.10 2005-11-21 01:44:00.000 325 36126.80 17.04 1431.50 35614.60 2005-11-21 01:45:00.000 325 36126.90 17.02 1431.50 35614.60 2005-11-21 01:46:00.000 325 36127.00 17.02 1431.60 35614.60 2005-11-21 01:47:00.000 325 36127.10 17.01 1431.60 35614.90 2005-11-21 01:48:00.000 325 36127.30 17.01 1431.60 35615.00 2005-11-21 01:49:00.000 325 36127.30 17.00 1431.60 35615.00 2005-11-21 01:50:00.000 325 36127.30 17.00 1431.60 35615.00 2005-11-21 01:51:00.000 325 36127.30 17.00 1431.60 35614.90 2005-11-21 01:52:00.000 325 36127.10 17.00 1431.50 35614.70 2005-11-21 01:53:00.000 325 36126.90 17.00 1431.50 35614.70 2005-11-21 01:54:00.000 325 36126.90 17.00 1431.50 35614.60 2005-11-21 01:55:00.000 325 36126.80 16.99 1431.40 35614.50 2005-11-21 01:56:00.000 325 36126.80 16.98 1431.50 35614.50 2005-11-21 01:57:00.000 325 36126.80 16.98 1431.60 35614.50 2005-11-21 01:58:00.000 325 36126.70 16.96 1431.50 35614.60 2005-11-21 01:59:00.000 325 36126.70 16.94 1431.40 35614.40 2005-11-21 02:00:00.000 325 36126.60 16.91 1431.50 35614.30 2005-11-21 02:01:00.000 325 36126.60 16.88 1431.50 35614.20 2005-11-21 02:02:00.000 325 36126.50 16.86 1431.40 35614.20 2005-11-21 02:03:00.000 325 36126.20 16.84 1431.30 35613.90 2005-11-21 02:04:00.000 325 36126.00 16.83 1431.30 35613.70 2005-11-21 02:05:00.000 325 36125.80 16.84 1431.30 35613.50 2005-11-21 02:06:00.000 325 36125.80 16.84 1431.20 35613.50 2005-11-21 02:07:00.000 325 36125.80 16.84 1431.30 35613.60 2005-11-21 02:08:00.000 325 36125.80 16.83 1431.30 35613.60 2005-11-21 02:09:00.000 325 36125.80 16.82 1431.30 35613.60 2005-11-21 02:10:00.000 325 36125.80 16.81 1431.20 35613.50 2005-11-21 02:11:00.000 325 36125.80 16.80 1431.30 35613.50 2005-11-21 02:12:00.000 325 36125.60 16.78 1431.20 35613.40 2005-11-21 02:13:00.000 325 36125.70 16.76 1431.20 35613.40 2005-11-21 02:14:00.000 325 36125.70 16.74 1431.20 35613.40 2005-11-21 02:15:00.000 325 36125.80 16.73 1431.30 35613.60 2005-11-21 02:16:00.000 325 36126.10 16.72 1431.30 35613.90 2005-11-21 02:17:00.000 325 36126.20 16.71 1431.40 35613.90 2005-11-21 02:18:00.000 325 36126.40 16.70 1431.40 35614.10 2005-11-21 02:19:00.000 325 36126.30 16.69 1431.30 35613.90 2005-11-21 02:20:00.000 325 36126.20 16.67 1431.30 35613.90 2005-11-21 02:21:00.000 325 36126.10 16.67 1431.40 35613.70 2005-11-21 02:22:00.000 325 36126.10 16.67 1431.50 35613.70 2005-11-21 02:23:00.000 325 36126.00 16.67 1431.40 35613.70 2005-11-21 02:24:00.000 325 36126.00 16.67 1431.50 35613.60 2005-11-21 02:25:00.000 325 36125.80 16.67 1431.50 35613.50 2005-11-21 02:26:00.000 325 36125.90 16.67 1431.50 35613.60 2005-11-21 02:27:00.000 325 36125.70 16.69 1431.50 35613.40 2005-11-21 02:28:00.000 325 36125.60 16.71 1431.60 35613.30 2005-11-21 02:29:00.000 325 36125.50 16.71 1431.60 35613.10 2005-11-21 02:30:00.000 325 36125.40 16.72 1431.60 35613.00 2005-11-21 02:31:00.000 325 36125.40 16.73 1431.70 35613.00 2005-11-21 02:32:00.000 325 36125.30 16.75 1431.70 35613.10 2005-11-21 02:33:00.000 325 36125.10 16.75 1431.70 35612.80 2005-11-21 02:34:00.000 325 36125.10 16.74 1431.80 35612.80 2005-11-21 02:35:00.000 325 36125.00 16.74 1431.80 35612.70 2005-11-21 02:36:00.000 325 36124.90 16.74 1431.70 35612.60 2005-11-21 02:37:00.000 325 36125.00 16.73 1431.80 35612.70 2005-11-21 02:38:00.000 325 36124.80 16.72 1431.70 35612.50 2005-11-21 02:39:00.000 325 36124.90 16.72 1431.80 35612.60 2005-11-21 02:40:00.000 325 36124.80 16.71 1431.80 35612.50 2005-11-21 02:41:00.000 325 36124.80 16.69 1431.70 35612.50 2005-11-21 02:42:00.000 325 36124.70 16.69 1431.80 35612.40 2005-11-21 02:43:00.000 325 36124.50 16.69 1431.80 35612.20 2005-11-21 02:44:00.000 325 36124.50 16.69 1431.90 35612.10 2005-11-21 02:45:00.000 325 36124.30 16.68 1431.80 35611.90 2005-11-21 02:46:00.000 325 36124.00 16.68 1431.70 35611.70 2005-11-21 02:47:00.000 325 36123.90 16.66 1431.70 35611.60 2005-11-21 02:48:00.000 325 36123.60 16.65 1431.70 35611.30 2005-11-21 02:49:00.000 325 36123.40 16.64 1431.60 35611.00 2005-11-21 02:50:00.000 325 36123.40 16.65 1431.70 35611.10 2005-11-21 02:51:00.000 325 36123.40 16.65 1431.80 35611.00 2005-11-21 02:52:00.000 325 36123.30 16.65 1431.70 35611.00 2005-11-21 02:53:00.000 325 36122.90 16.65 1431.70 35610.70 2005-11-21 02:54:00.000 325 36122.60 16.63 1431.70 35610.20 2005-11-21 02:55:00.000 325 36122.40 16.62 1431.70 35610.10 2005-11-21 02:56:00.000 325 36122.40 16.62 1431.70 35610.10 2005-11-21 02:57:00.000 325 36122.50 16.62 1431.70 35610.30 2005-11-21 02:58:00.000 325 36122.60 16.63 1431.80 35610.40 2005-11-21 02:59:00.000 325 36122.50 16.64 1431.80 35610.20 2005-11-21 03:00:00.000 325 36122.20 16.64 1431.80 35609.90 2005-11-21 03:01:00.000 325 36122.00 16.63 1431.80 35609.90 2005-11-21 03:02:00.000 325 36121.90 16.62 1431.90 35609.60 2005-11-21 03:03:00.000 325 36122.00 16.62 1432.00 35609.80 2005-11-21 03:04:00.000 325 36121.90 16.61 1432.00 35609.70 2005-11-21 03:05:00.000 325 36121.80 16.60 1432.00 35609.60 2005-11-21 03:06:00.000 325 36121.70 16.58 1432.10 35609.50 2005-11-21 03:07:00.000 325 36121.60 16.57 1432.10 35609.40 2005-11-21 03:08:00.000 325 36121.50 16.57 1432.10 35609.30 2005-11-21 03:09:00.000 325 36121.40 16.57 1432.30 35609.20 2005-11-21 03:10:00.000 325 36121.40 16.56 1432.40 35609.20 2005-11-21 03:11:00.000 325 36121.20 16.56 1432.50 35608.90 2005-11-21 03:12:00.000 325 36120.90 16.56 1432.60 35608.70 2005-11-21 03:13:00.000 325 36121.00 16.56 1432.80 35608.80 2005-11-21 03:14:00.000 325 36121.00 16.56 1432.90 35608.70 2005-11-21 03:15:00.000 325 36120.70 16.57 1432.90 35608.50 2005-11-21 03:16:00.000 325 36120.60 16.59 1433.00 35608.30 2005-11-21 03:17:00.000 325 36120.50 16.61 1433.20 35608.30 2005-11-21 03:18:00.000 325 36120.60 16.63 1433.30 35608.50 2005-11-21 03:19:00.000 325 36120.80 16.63 1433.40 35608.60 2005-11-21 03:20:00.000 325 36120.80 16.64 1433.50 35608.70 2005-11-21 03:21:00.000 325 36120.50 16.65 1433.60 35608.50 2005-11-21 03:22:00.000 325 36120.40 16.66 1433.60 35608.30 2005-11-21 03:23:00.000 325 36120.80 16.66 1433.70 35608.60 2005-11-21 03:24:00.000 325 36121.10 16.65 1433.80 35608.90 2005-11-21 03:25:00.000 325 36121.40 16.64 1433.80 35609.30 2005-11-21 03:26:00.000 325 36121.90 16.61 1433.80 35609.80 2005-11-21 03:27:00.000 325 36122.40 16.58 1433.70 35610.40 2005-11-21 03:28:00.000 325 36122.60 16.56 1433.70 35610.40 2005-11-21 03:29:00.000 325 36122.40 16.53 1433.50 35610.30 2005-11-21 03:30:00.000 325 36122.10 16.52 1433.30 35609.90 2005-11-21 03:31:00.000 325 36122.10 16.50 1433.20 35609.90 2005-11-21 03:32:00.000 325 36122.40 16.46 1433.10 35610.30 2005-11-21 03:33:00.000 325 36123.00 16.41 1433.10 35610.80 2005-11-21 03:34:00.000 325 36123.80 16.36 1433.10 35611.70 2005-11-21 03:35:00.000 325 36124.30 16.34 1433.10 35612.10 2005-11-21 03:36:00.000 325 36124.50 16.34 1432.90 35612.30 2005-11-21 03:37:00.000 325 36124.30 16.31 1432.80 35612.10 2005-11-21 03:38:00.000 325 36124.50 16.29 1432.70 35612.30 2005-11-21 03:39:00.000 325 36124.60 16.27 1432.50 35612.30 2005-11-21 03:40:00.000 325 36124.70 16.26 1432.50 35612.40 2005-11-21 03:41:00.000 325 36124.60 16.25 1432.40 35612.30 2005-11-21 03:42:00.000 325 36124.50 16.25 1432.30 35612.10 2005-11-21 03:43:00.000 325 36124.40 16.26 1432.20 35612.20 2005-11-21 03:44:00.000 325 36124.40 16.27 1432.20 35612.10 2005-11-21 03:45:00.000 325 36124.50 16.26 1432.30 35612.20 2005-11-21 03:46:00.000 325 36124.60 16.24 1432.30 35612.40 2005-11-21 03:47:00.000 325 36124.60 16.25 1432.30 35612.40 2005-11-21 03:48:00.000 325 36124.00 16.28 1432.40 35611.70 2005-11-21 03:49:00.000 325 36123.70 16.27 1432.40 35611.50 2005-11-21 03:50:00.000 325 36123.40 16.28 1432.40 35611.10 2005-11-21 03:51:00.000 325 36123.50 16.29 1432.50 35611.40 2005-11-21 03:52:00.000 325 36123.30 16.30 1432.60 35611.00 2005-11-21 03:53:00.000 325 36122.80 16.32 1432.70 35610.60 2005-11-21 03:54:00.000 325 36122.50 16.32 1432.70 35610.20 2005-11-21 03:55:00.000 325 36122.30 16.34 1432.80 35610.10 2005-11-21 03:56:00.000 325 36122.30 16.33 1433.00 35610.10 2005-11-21 03:57:00.000 325 36122.20 16.34 1433.00 35610.10 2005-11-21 03:58:00.000 325 36122.70 16.32 1433.20 35610.60 2005-11-21 03:59:00.000 325 36122.60 16.31 1433.30 35610.30 2005-11-21 04:00:00.000 325 36122.50 16.30 1433.30 35610.30 2005-11-21 04:01:00.000 325 36122.50 16.29 1433.30 35610.40 2005-11-21 04:02:00.000 325 36122.50 16.29 1433.40 35610.30 2005-11-21 04:03:00.000 325 36122.90 16.25 1433.50 35610.80 2005-11-21 04:04:00.000 325 36122.30 16.26 1433.40 35610.10 2005-11-21 04:05:00.000 325 36121.70 16.23 1433.40 35609.50 2005-11-21 04:06:00.000 325 36121.20 16.23 1433.40 35609.10 2005-11-21 04:07:00.000 325 36121.20 16.23 1433.60 35609.10 2005-11-21 04:08:00.000 325 36120.80 16.23 1433.60 35608.70 2005-11-21 04:09:00.000 325 36120.70 16.22 1433.70 35608.60 2005-11-21 04:10:00.000 325 36120.20 16.22 1433.60 35608.10 2005-11-21 04:11:00.000 325 36119.60 16.23 1433.70 35607.50 2005-11-21 04:12:00.000 325 36118.80 16.25 1433.70 35606.50 2005-11-21 04:13:00.000 325 36118.40 16.28 1433.90 35606.30 2005-11-21 04:14:00.000 325 36118.70 16.27 1434.10 35606.70 2005-11-21 04:15:00.000 325 36119.10 16.25 1434.30 35607.10 2005-11-21 04:16:00.000 325 36118.90 16.27 1434.30 35606.80 2005-11-21 04:17:00.000 325 36118.60 16.28 1434.40 35606.60 2005-11-21 04:18:00.000 325 36118.40 16.31 1434.40 35606.30 2005-11-21 04:19:00.000 325 36118.30 16.34 1434.60 35606.40 2005-11-21 04:20:00.000 325 36118.60 16.36 1434.90 35606.70 2005-11-21 04:21:00.000 325 36118.50 16.38 1435.00 35606.40 2005-11-21 04:22:00.000 325 36118.00 16.42 1435.00 35606.00 2005-11-21 04:23:00.000 325 36117.60 16.47 1435.20 35605.60 2005-11-21 04:24:00.000 325 36117.70 16.46 1435.30 35605.80 2005-11-21 04:25:00.000 325 36117.60 16.49 1435.40 35605.80 2005-11-21 04:26:00.000 325 36117.50 16.50 1435.60 35605.80 2005-11-21 04:27:00.000 325 36117.90 16.50 1435.80 35606.10 2005-11-21 04:28:00.000 325 36118.50 16.50 1436.10 35606.60 2005-11-21 04:29:00.000 325 36118.60 16.51 1436.20 35606.80 2005-11-21 04:30:00.000 325 36119.30 16.50 1436.30 35607.50 2005-11-21 04:31:00.000 325 36119.60 16.53 1436.40 35607.80 2005-11-21 04:32:00.000 325 36120.10 16.52 1436.50 35608.40 2005-11-21 04:33:00.000 325 36120.80 16.50 1436.60 35609.20 2005-11-21 04:34:00.000 325 36121.10 16.49 1436.50 35609.30 2005-11-21 04:35:00.000 325 36121.30 16.47 1436.50 35609.50 2005-11-21 04:36:00.000 325 36121.40 16.47 1436.60 35609.60 2005-11-21 04:37:00.000 325 36121.50 16.48 1436.50 35609.70 2005-11-21 04:38:00.000 325 36120.90 16.49 1436.40 35609.00 2005-11-21 04:39:00.000 325 36121.00 16.49 1436.50 35609.30 2005-11-21 04:40:00.000 325 36121.00 16.48 1436.40 35609.20 2005-11-21 04:41:00.000 325 36120.90 16.50 1436.50 35609.20 2005-11-21 04:42:00.000 325 36121.20 16.50 1436.70 35609.50 2005-11-21 04:43:00.000 325 36121.50 16.52 1436.70 35609.70 2005-11-21 04:44:00.000 325 36121.70 16.53 1436.70 35609.90 2005-11-21 04:45:00.000 325 36122.00 16.52 1436.80 35610.30 2005-11-21 04:46:00.000 325 36122.30 16.52 1436.60 35610.50 2005-11-21 04:47:00.000 325 36122.30 16.53 1436.50 35610.50 2005-11-21 04:48:00.000 325 36122.40 16.54 1436.50 35610.60 2005-11-21 04:49:00.000 325 36122.60 16.54 1436.50 35610.80 2005-11-21 04:50:00.000 325 36122.80 16.53 1436.40 35611.10 2005-11-21 04:51:00.000 325 36123.10 16.53 1436.60 35611.40 2005-11-21 04:52:00.000 325 36123.40 16.54 1436.60 35611.50 2005-11-21 04:53:00.000 325 36123.10 16.55 1436.50 35611.20 2005-11-21 04:54:00.000 325 36123.00 16.56 1436.40 35611.10 2005-11-21 04:55:00.000 325 36122.90 16.56 1436.40 35611.00 2005-11-21 04:56:00.000 325 36122.90 16.57 1436.30 35610.90 2005-11-21 04:57:00.000 325 36123.00 16.58 1436.20 35611.00 2005-11-21 04:58:00.000 325 36123.00 16.60 1436.20 35611.10 2005-11-21 04:59:00.000 325 36123.30 16.62 1436.30 35611.40 2005-11-21 05:00:00.000 325 36123.30 16.64 1436.20 35611.40 2005-11-21 05:01:00.000 325 36123.50 16.64 1436.30 35611.70 2005-11-21 05:02:00.000 325 36123.90 16.64 1436.20 35612.10 2005-11-21 05:03:00.000 325 36124.10 16.66 1436.30 35612.30 2005-11-21 05:04:00.000 325 36124.30 16.68 1436.10 35612.50 2005-11-21 05:05:00.000 325 36124.00 16.70 1436.10 35612.20 2005-11-21 05:06:00.000 325 36123.80 16.72 1436.10 35611.80 2005-11-21 05:07:00.000 325 36123.60 16.74 1436.00 35611.80 2005-11-21 05:08:00.000 325 36123.40 16.78 1436.10 35611.70 2005-11-21 05:09:00.000 325 36123.30 16.82 1436.10 35611.40 2005-11-21 05:10:00.000 325 36123.40 16.84 1436.20 35611.60 2005-11-21 05:11:00.000 325 36123.60 16.85 1436.20 35611.80 2005-11-21 05:12:00.000 325 36123.90 16.85 1436.20 35612.20 2005-11-21 05:13:00.000 325 36124.40 16.86 1436.00 35612.60 2005-11-21 05:14:00.000 325 36125.10 16.86 1436.10 35613.30 2005-11-21 05:15:00.000 325 36125.40 16.87 1436.10 35613.60 2005-11-21 05:16:00.000 325 36125.60 16.89 1436.00 35613.80 2005-11-21 05:17:00.000 325 36125.70 16.90 1435.80 35613.90 2005-11-21 05:18:00.000 325 36126.10 16.92 1435.80 35614.30 2005-11-21 05:19:00.000 325 36126.50 16.94 1435.70 35614.70 2005-11-21 05:20:00.000 325 36126.40 16.97 1435.50 35614.50 2005-11-21 05:21:00.000 325 36126.30 16.97 1435.40 35614.40 2005-11-21 05:22:00.000 325 36126.60 16.99 1435.40 35614.70 2005-11-21 05:23:00.000 325 36127.00 17.01 1435.40 35615.30 2005-11-21 05:24:00.000 325 36127.20 17.02 1435.20 35615.40 2005-11-21 05:25:00.000 325 36127.50 17.03 1435.10 35615.70 2005-11-21 05:26:00.000 325 36127.80 17.04 1434.90 35615.90 2005-11-21 05:27:00.000 325 36128.40 17.07 1435.20 35616.50 2005-11-21 05:28:00.000 325 36128.80 17.09 1435.10 35616.80 2005-11-21 05:29:00.000 325 36129.20 17.10 1435.00 35617.10 2005-11-21 05:30:00.000 325 36130.00 17.12 1435.00 35618.00 2005-11-21 05:31:00.000 325 36130.60 17.12 1435.00 35618.60 2005-11-21 05:32:00.000 325 36131.10 17.14 1434.80 35619.20 2005-11-21 05:33:00.000 325 36131.70 17.16 1434.70 35619.90 2005-11-21 05:34:00.000 325 36132.60 17.18 1434.60 35620.80 2005-11-21 05:35:00.000 325 36133.30 17.19 1434.60 35621.40 2005-11-21 05:36:00.000 325 36133.90 17.19 1434.40 35622.00 2005-11-21 05:37:00.000 325 36134.20 17.20 1434.20 35622.30 2005-11-21 05:38:00.000 325 36134.50 17.21 1433.90 35622.30 2005-11-21 05:39:00.000 325 36134.40 17.21 1433.70 35622.30 2005-11-21 05:40:00.000 325 36134.30 17.24 1433.40 35622.20 2005-11-21 05:41:00.000 325 36133.90 17.26 1433.10 35621.70 2005-11-21 05:42:00.000 325 36133.60 17.28 1432.90 35621.40 2005-11-21 05:43:00.000 325 36133.30 17.30 1432.80 35621.30 2005-11-21 05:44:00.000 325 36133.10 17.32 1432.60 35621.20 2005-11-21 05:45:00.000 325 36133.10 17.34 1432.60 35621.20 2005-11-21 05:46:00.000 325 36133.20 17.37 1432.50 35621.30 2005-11-21 05:47:00.000 325 36133.10 17.38 1432.30 35621.10 2005-11-21 05:48:00.000 325 36133.20 17.40 1432.30 35621.00 2005-11-21 05:49:00.000 325 36133.60 17.41 1432.30 35621.70 2005-11-21 05:50:00.000 325 36133.90 17.43 1432.20 35621.90 2005-11-21 05:51:00.000 325 36134.70 17.43 1432.30 35622.80 2005-11-21 05:52:00.000 325 36135.10 17.44 1432.20 35623.20 2005-11-21 05:53:00.000 325 36135.40 17.46 1432.10 35623.50 2005-11-21 05:54:00.000 325 36135.80 17.46 1431.90 35623.80 2005-11-21 05:55:00.000 325 36136.70 17.49 1431.90 35624.50 2005-11-21 05:56:00.000 325 36137.70 17.48 1431.80 35625.60 2005-11-21 05:57:00.000 325 36139.20 17.48 1431.90 35627.10 2005-11-21 05:58:00.000 325 36140.30 17.47 1431.90 35628.40 2005-11-21 05:59:00.000 325 36140.70 17.47 1431.60 35628.70 2005-11-21 06:00:00.000 325 36141.00 17.47 1431.40 35628.90 2005-11-21 06:01:00.000 325 36141.90 17.47 1431.30 35629.90 2005-11-21 06:02:00.000 325 36142.10 17.46 1431.10 35630.10 2005-11-21 06:03:00.000 325 36142.20 17.46 1430.90 35630.10 2005-11-21 06:04:00.000 325 36142.70 17.44 1430.80 35630.70 2005-11-21 06:05:00.000 325 36143.20 17.44 1430.60 35631.10 2005-11-21 06:06:00.000 325 36143.80 17.44 1430.50 35631.60 2005-11-21 06:07:00.000 325 36143.90 17.44 1430.00 35631.60 2005-11-21 06:08:00.000 325 36143.70 17.45 1429.80 35631.50 2005-11-21 06:09:00.000 325 36144.00 17.46 1429.60 35631.90 2005-11-21 06:10:00.000 325 36144.70 17.47 1429.50 35632.50 2005-11-21 06:11:00.000 325 36145.10 17.46 1429.50 35632.90 2005-11-21 06:12:00.000 325 36146.20 17.46 1429.50 35634.20 2005-11-21 06:13:00.000 325 36147.10 17.47 1429.50 35635.00 2005-11-21 06:14:00.000 325 36148.30 17.48 1429.50 35636.30 2005-11-21 06:15:00.000 325 36149.80 17.50 1429.60 35637.80 2005-11-21 06:16:00.000 325 36151.40 17.50 1429.60 35639.50 2005-11-21 06:17:00.000 325 36153.10 17.53 1429.60 35641.10 2005-11-21 06:18:00.000 325 36154.70 17.54 1429.60 35642.80 2005-11-21 06:19:00.000 325 36155.90 17.53 1429.40 35644.10 2005-11-21 06:20:00.000 325 36156.90 17.54 1429.20 35644.80 2005-11-21 06:21:00.000 325 36157.60 17.54 1429.00 35645.60 2005-11-21 06:22:00.000 325 36157.70 17.53 1428.70 35645.60 2005-11-21 06:23:00.000 325 36158.00 17.51 1428.50 35645.90 2005-11-21 06:24:00.000 325 36158.00 17.50 1428.20 35645.70 2005-11-21 06:25:00.000 325 36158.40 17.47 1428.00 35646.10 2005-11-21 06:26:00.000 325 36158.90 17.45 1427.80 35646.60 2005-11-21 06:27:00.000 325 36158.70 17.44 1427.50 35646.50 2005-11-21 06:28:00.000 325 36158.40 17.46 1427.40 35646.10 2005-11-21 06:29:00.000 325 36158.30 17.48 1427.30 35646.10 2005-11-21 06:30:00.000 325 36158.50 17.51 1427.40 35646.40 2005-11-21 06:31:00.000 325 36158.80 17.52 1427.40 35646.70 2005-11-21 06:32:00.000 325 36159.40 17.53 1427.40 35647.00 2005-11-21 06:33:00.000 325 36159.90 17.54 1427.40 35647.60 2005-11-21 06:34:00.000 325 36160.00 17.55 1427.20 35647.70 2005-11-21 06:35:00.000 325 36160.00 17.57 1427.10 35647.60 2005-11-21 06:36:00.000 325 36159.90 17.59 1427.20 35647.60 2005-11-21 06:37:00.000 325 36160.10 17.61 1427.20 35647.80 2005-11-21 06:38:00.000 325 36160.80 17.63 1427.40 35648.70 2005-11-21 06:39:00.000 325 36161.20 17.64 1427.30 35648.80 2005-11-21 06:40:00.000 325 36161.70 17.66 1427.30 35649.40 2005-11-21 06:41:00.000 325 36162.20 17.69 1427.30 35649.80 2005-11-21 06:42:00.000 325 36163.00 17.72 1427.40 35650.70 2005-11-21 06:43:00.000 325 36164.10 17.72 1427.60 35651.80 2005-11-21 06:44:00.000 325 36164.60 17.74 1427.60 35652.40 2005-11-21 06:45:00.000 325 36165.00 17.76 1427.60 35652.50 2005-11-21 06:46:00.000 325 36165.00 17.78 1427.50 35652.60 2005-11-21 06:47:00.000 325 36164.50 17.80 1427.50 35652.00 2005-11-21 06:48:00.000 325 36164.50 17.83 1427.40 35652.00 2005-11-21 06:49:00.000 325 36164.50 17.85 1427.40 35652.10 2005-11-21 06:50:00.000 325 36164.80 17.86 1427.40 35652.50 2005-11-21 06:51:00.000 325 36165.00 17.85 1427.40 35652.60 2005-11-21 06:52:00.000 325 36165.40 17.86 1427.60 35653.10 2005-11-21 06:53:00.000 325 36165.60 17.86 1427.60 35653.30 2005-11-21 06:54:00.000 325 36166.00 17.87 1427.60 35653.70 2005-11-21 06:55:00.000 325 36166.00 17.88 1427.50 35653.60 2005-11-21 06:56:00.000 325 36166.20 17.90 1427.50 35654.00 2005-11-21 06:57:00.000 325 36166.50 17.90 1427.50 35654.30 2005-11-21 06:58:00.000 325 36166.50 17.91 1427.40 35654.10 2005-11-21 06:59:00.000 325 36167.00 17.92 1427.30 35654.70 2005-11-21 07:00:00.000 325 36167.00 17.93 1427.30 35654.70 2005-11-21 07:01:00.000 325 36167.60 17.94 1427.40 35655.10 2005-11-21 07:02:00.000 325 36168.30 17.94 1427.30 35656.00 2005-11-21 07:03:00.000 325 36168.40 17.94 1427.20 35656.10 2005-11-21 07:04:00.000 325 36168.90 17.94 1427.20 35656.70 2005-11-21 07:05:00.000 325 36169.20 17.94 1427.10 35657.00 2005-11-21 07:06:00.000 325 36169.40 17.92 1426.90 35657.20 2005-11-21 07:07:00.000 325 36169.60 17.93 1426.80 35657.30 2005-11-21 07:08:00.000 325 36169.90 17.94 1426.70 35657.40 2005-11-21 07:09:00.000 325 36169.80 17.95 1426.20 35657.30 2005-11-21 07:10:00.000 325 36170.00 17.97 1425.90 35657.60 2005-11-21 07:11:00.000 325 36170.40 17.98 1425.90 35658.00 2005-11-21 07:12:00.000 325 36170.80 18.01 1425.90 35658.30 2005-11-21 07:13:00.000 325 36171.00 18.02 1425.80 35658.80 2005-11-21 07:14:00.000 325 36171.60 18.04 1425.70 35659.30 2005-11-21 07:15:00.000 325 36172.20 18.03 1425.90 35659.90 2005-11-21 07:16:00.000 325 36172.60 18.04 1425.80 35660.30 2005-11-21 07:17:00.000 325 36173.00 18.03 1425.70 35660.60 2005-11-21 07:18:00.000 325 36173.50 18.03 1425.60 35661.20 2005-11-21 07:19:00.000 325 36174.10 18.01 1425.40 35661.70 2005-11-21 07:20:00.000 325 36174.70 17.98 1425.20 35662.30 2005-11-21 07:21:00.000 325 36174.80 17.95 1424.90 35662.30 2005-11-21 07:22:00.000 325 36175.00 17.94 1424.80 35662.50 2005-11-21 07:23:00.000 325 36175.00 17.92 1424.50 35662.60 2005-11-21 07:24:00.000 325 36174.90 17.92 1424.30 35662.40 2005-11-21 07:25:00.000 325 36175.10 17.93 1424.20 35662.40 2005-11-21 07:26:00.000 325 36175.30 17.93 1424.00 35662.60 2005-11-21 07:27:00.000 325 36175.20 17.94 1423.70 35662.40 2005-11-21 07:28:00.000 325 36175.80 17.96 1423.70 35663.40 2005-11-21 07:29:00.000 325 36176.00 17.95 1423.60 35663.40 2005-11-21 07:30:00.000 325 36176.80 17.97 1423.50 35664.00 2005-11-21 07:31:00.000 325 36177.20 17.97 1423.40 35664.60 2005-11-21 07:32:00.000 325 36177.80 17.96 1423.40 35665.20 2005-11-21 07:33:00.000 325 36178.20 17.97 1423.10 35665.60 2005-11-21 07:34:00.000 325 36178.60 17.96 1423.20 35666.20 2005-11-21 07:35:00.000 325 36178.90 17.95 1423.00 35666.30 2005-11-21 07:36:00.000 325 36179.80 17.95 1422.90 35667.20 2005-11-21 07:37:00.000 325 36180.40 17.95 1422.80 35667.60 2005-11-21 07:38:00.000 325 36180.70 17.91 1422.60 35668.20 2005-11-21 07:39:00.000 325 36181.10 17.88 1422.50 35668.50 2005-11-21 07:40:00.000 325 36181.50 17.85 1422.30 35668.80 2005-11-21 07:41:00.000 325 36182.30 17.81 1422.20 35669.90 2005-11-21 07:42:00.000 325 36182.40 17.80 1421.90 35669.50 2005-11-21 07:43:00.000 325 36183.10 17.77 1421.70 35670.40 2005-11-21 07:44:00.000 325 36183.90 17.75 1421.60 35671.10 2005-11-21 07:45:00.000 325 36184.00 17.71 1421.40 35671.30 2005-11-21 07:46:00.000 325 36184.40 17.69 1421.20 35671.80 2005-11-21 07:47:00.000 325 36183.50 17.66 1420.90 35670.70 2005-11-21 07:48:00.000 325 36182.30 17.67 1420.40 35669.40 2005-11-21 07:49:00.000 325 36181.70 17.69 1420.20 35669.10 2005-11-21 07:50:00.000 325 36181.10 17.72 1420.00 35668.20 2005-11-21 07:51:00.000 325 36181.40 17.78 1420.00 35668.50 2005-11-21 07:52:00.000 325 36181.50 17.80 1420.20 35668.60 2005-11-21 07:53:00.000 325 36182.80 17.80 1420.40 35669.70 2005-11-21 07:54:00.000 325 36183.70 17.80 1420.50 35671.20 2005-11-21 07:55:00.000 325 36184.10 17.80 1420.50 35671.30 2005-11-21 07:56:00.000 325 36184.70 17.78 1420.50 35672.00 2005-11-21 07:57:00.000 325 36185.40 17.73 1420.50 35672.90 2005-11-21 07:58:00.000 325 36186.00 17.73 1420.50 35673.50 2005-11-21 07:59:00.000 325 36186.40 17.72 1420.50 35673.70 2005-11-21 08:00:00.000 325 36187.00 17.72 1420.50 35674.30 2005-11-21 08:01:00.000 325 36187.60 17.71 1420.40 35674.80 2005-11-21 08:02:00.000 325 36188.10 17.70 1420.30 35675.30 2005-11-21 08:03:00.000 325 36188.40 17.69 1419.90 35675.70 2005-11-21 08:04:00.000 325 36188.00 17.68 1419.70 35675.30 2005-11-21 08:05:00.000 325 36188.20 17.68 1419.60 35675.30 2005-11-21 08:06:00.000 325 36189.20 17.66 1419.80 35676.30 2005-11-21 08:07:00.000 325 36189.40 17.64 1419.80 35676.60 2005-11-21 08:08:00.000 325 36189.70 17.64 1419.70 35677.00 2005-11-21 08:09:00.000 325 36189.50 17.63 1419.60 35676.60 2005-11-21 08:10:00.000 325 36190.30 17.63 1419.60 35677.40 2005-11-21 08:11:00.000 325 36190.80 17.64 1419.60 35678.10 2005-11-21 08:12:00.000 325 36191.00 17.64 1419.40 35678.10 2005-11-21 08:13:00.000 325 36191.20 17.65 1419.20 35678.40 2005-11-21 08:14:00.000 325 36191.60 17.64 1419.40 35678.60 2005-11-21 08:15:00.000 325 36191.80 17.65 1419.50 35678.90 2005-11-21 08:16:00.000 325 36192.10 17.66 1419.50 35679.20 2005-11-21 08:17:00.000 325 36192.40 17.65 1419.70 35679.40 2005-11-21 08:18:00.000 325 36193.00 17.66 1419.90 35680.10 2005-11-21 08:19:00.000 325 36193.30 17.67 1420.00 35680.40 2005-11-21 08:20:00.000 325 36193.50 17.66 1420.00 35680.50 2005-11-21 08:21:00.000 325 36193.80 17.64 1420.10 35680.80 2005-11-21 08:22:00.000 325 36194.30 17.62 1420.20 35681.30 2005-11-21 08:23:00.000 325 36195.00 17.58 1420.40 35682.10 2005-11-21 08:24:00.000 325 36195.40 17.56 1420.60 35682.80 2005-11-21 08:25:00.000 325 36194.90 17.55 1420.40 35681.70 2005-11-21 08:26:00.000 325 36195.00 17.55 1420.40 35682.30 2005-11-21 08:27:00.000 325 36194.80 17.57 1420.30 35682.00 2005-11-21 08:28:00.000 325 36194.20 17.60 1420.20 35681.20 2005-11-21 08:29:00.000 325 36194.00 17.63 1420.30 35681.20 2005-11-21 08:30:00.000 325 36193.70 17.66 1420.30 35681.10 2005-11-21 08:31:00.000 325 36193.80 17.72 1420.40 35680.80 2005-11-21 08:32:00.000 325 36193.90 17.75 1420.80 35681.30 2005-11-21 08:33:00.000 325 36194.10 17.79 1421.00 35681.30 2005-11-21 08:34:00.000 325 36194.40 17.80 1421.20 35681.50 2005-11-21 08:35:00.000 325 36194.60 17.83 1421.30 35681.80 2005-11-21 08:36:00.000 325 36195.20 17.86 1421.50 35682.50 2005-11-21 08:37:00.000 325 36195.40 17.88 1421.70 35682.70 2005-11-21 08:38:00.000 325 36195.60 17.89 1421.80 35682.70 2005-11-21 08:39:00.000 325 36195.60 17.91 1421.90 35682.80 2005-11-21 08:40:00.000 325 36195.80 17.95 1422.00 35683.10 2005-11-21 08:41:00.000 325 36196.10 17.97 1422.00 35683.20 2005-11-21 08:42:00.000 325 36196.00 17.98 1422.00 35683.40 2005-11-21 08:43:00.000 325 36196.30 18.00 1422.10 35683.40 2005-11-21 08:44:00.000 325 36196.10 18.02 1422.20 35683.00 2005-11-21 08:45:00.000 325 36196.10 18.03 1422.20 35683.20 2005-11-21 08:46:00.000 325 36196.10 18.05 1422.20 35683.20 2005-11-21 08:47:00.000 325 36196.00 18.06 1422.40 35683.30 2005-11-21 08:48:00.000 325 36195.90 18.06 1422.50 35683.30 2005-11-21 08:49:00.000 325 36196.20 18.07 1422.60 35683.30 2005-11-21 08:50:00.000 325 36196.00 18.09 1422.70 35683.50 2005-11-21 08:51:00.000 325 36196.40 18.09 1422.60 35683.70 2005-11-21 08:52:00.000 325 36196.90 18.11 1422.70 35684.10 2005-11-21 08:53:00.000 325 36197.10 18.12 1422.80 35684.40 2005-11-21 08:54:00.000 325 36197.20 18.13 1422.80 35684.50 2005-11-21 08:55:00.000 325 36197.70 18.15 1422.80 35685.00 2005-11-21 08:56:00.000 325 36197.60 18.16 1422.90 35684.90 2005-11-21 08:57:00.000 325 36198.10 18.16 1423.00 35685.60 2005-11-21 08:58:00.000 325 36197.70 18.17 1422.80 35685.00 2005-11-21 08:59:00.000 325 36197.40 18.18 1422.60 35684.40 2005-11-21 09:00:00.000 325 36197.30 18.17 1422.60 35684.40 2005-11-21 09:01:00.000 325 36197.10 18.18 1422.50 35684.10 2005-11-21 09:02:00.000 325 36197.30 18.19 1422.50 35684.40 2005-11-21 09:03:00.000 325 36196.90 18.21 1422.50 35683.90 2005-11-21 09:04:00.000 325 36196.80 18.22 1422.40 35684.00 2005-11-21 09:05:00.000 325 36196.70 18.23 1422.50 35683.90 2005-11-21 09:06:00.000 325 36196.60 18.25 1422.50 35683.90 2005-11-21 09:07:00.000 325 36196.50 18.26 1422.50 35683.70 2005-11-21 09:08:00.000 325 36196.50 18.27 1422.50 35683.70 2005-11-21 09:09:00.000 325 36196.80 18.27 1422.80 35684.20 2005-11-21 09:10:00.000 325 36196.90 18.29 1422.80 35684.20 2005-11-21 09:11:00.000 325 36197.20 18.31 1422.90 35684.60 2005-11-21 09:12:00.000 325 36197.80 18.31 1423.00 35685.30 2005-11-21 09:13:00.000 325 36198.40 18.31 1423.10 35685.80 2005-11-21 09:14:00.000 325 36198.60 18.31 1423.20 35685.90 2005-11-21 09:15:00.000 325 36198.90 18.33 1423.20 35686.10 2005-11-21 09:16:00.000 325 36199.10 18.32 1423.20 35686.50 2005-11-21 09:17:00.000 325 36198.80 18.33 1423.10 35686.20 2005-11-21 09:18:00.000 325 36198.90 18.35 1423.10 35686.40 2005-11-21 09:19:00.000 325 36198.70 18.36 1423.00 35686.10 2005-11-21 09:20:00.000 325 36198.40 18.37 1423.00 35685.80 2005-11-21 09:21:00.000 325 36198.30 18.39 1423.00 35685.70 2005-11-21 09:22:00.000 325 36198.30 18.39 1422.90 35685.80 2005-11-21 09:23:00.000 325 36198.30 18.41 1423.00 35685.70 2005-11-21 09:24:00.000 325 36198.20 18.42 1422.90 35685.70 2005-11-21 09:25:00.000 325 36198.00 18.43 1422.80 35685.30 2005-11-21 09:26:00.000 325 36197.90 18.43 1422.80 35685.20 2005-11-21 09:27:00.000 325 36198.00 18.44 1422.80 35685.40 2005-11-21 09:28:00.000 325 36197.90 18.45 1422.80 35685.20 2005-11-21 09:29:00.000 325 36197.80 18.46 1422.80 35685.20 2005-11-21 09:30:00.000 325 36197.50 18.47 1422.70 35684.80 2005-11-21 09:31:00.000 325 36197.20 18.48 1422.50 35684.50 2005-11-21 09:32:00.000 325 36197.00 18.49 1422.50 35684.30 2005-11-21 09:33:00.000 325 36196.80 18.51 1422.60 35684.00 2005-11-21 09:34:00.000 325 36196.50 18.52 1422.50 35683.80 2005-11-21 09:35:00.000 325 36196.20 18.53 1422.40 35683.50 2005-11-21 09:36:00.000 325 36195.90 18.52 1422.30 35683.20 2005-11-21 09:37:00.000 325 36195.80 18.53 1422.20 35683.10 2005-11-21 09:38:00.000 325 36195.70 18.55 1422.30 35683.00 2005-11-21 09:39:00.000 325 36195.70 18.55 1422.30 35683.10 2005-11-21 09:40:00.000 325 36195.50 18.57 1422.20 35682.80 2005-11-21 09:41:00.000 325 36195.40 18.58 1422.10 35682.80 2005-11-21 09:42:00.000 325 36195.40 18.60 1422.10 35682.90 2005-11-21 09:43:00.000 325 36195.20 18.62 1422.10 35682.70 2005-11-21 09:44:00.000 325 36195.10 18.63 1422.00 35682.50 2005-11-21 09:45:00.000 325 36195.00 18.63 1421.90 35682.40 2005-11-21 09:46:00.000 325 36194.80 18.64 1421.90 35682.30 2005-11-21 09:47:00.000 325 36194.70 18.64 1421.70 35682.10 2005-11-21 09:48:00.000 325 36194.60 18.63 1421.70 35682.00 2005-11-21 09:49:00.000 325 36194.40 18.64 1421.60 35681.80 2005-11-21 09:50:00.000 325 36194.40 18.65 1421.50 35681.70 2005-11-21 09:51:00.000 325 36194.20 18.66 1421.50 35681.60 2005-11-21 09:52:00.000 325 36193.90 18.67 1421.50 35681.40 2005-11-21 09:53:00.000 325 36193.80 18.68 1421.40 35681.20 2005-11-21 09:54:00.000 325 36193.30 18.69 1421.20 35680.70 2005-11-21 09:55:00.000 325 36193.00 18.71 1421.20 35680.40 2005-11-21 09:56:00.000 325 36193.00 18.72 1421.20 35680.30 2005-11-21 09:57:00.000 325 36192.30 18.72 1421.20 35679.80 2005-11-21 09:58:00.000 325 36192.40 18.72 1421.20 35680.00 2005-11-21 09:59:00.000 325 36191.80 18.73 1421.20 35679.10 2005-11-21 10:00:00.000 325 36191.70 18.73 1421.00 35679.30 2005-11-21 10:01:00.000 325 36191.10 18.73 1421.00 35678.50 2005-11-21 10:02:00.000 325 36191.50 18.74 1421.10 35679.00 2005-11-21 10:03:00.000 325 36190.90 18.74 1420.90 35678.30 2005-11-21 10:04:00.000 325 36191.10 18.75 1420.90 35678.50 2005-11-21 10:05:00.000 325 36190.90 18.73 1420.70 35678.20 2005-11-21 10:06:00.000 325 36190.80 18.73 1420.70 35678.20 2005-11-21 10:07:00.000 325 36190.70 18.73 1420.70 35677.90 2005-11-21 10:08:00.000 325 36190.70 18.73 1420.70 35678.20 2005-11-21 10:09:00.000 325 36190.70 18.72 1420.60 35678.10 2005-11-21 10:10:00.000 325 36190.60 18.73 1420.60 35677.80 2005-11-21 10:11:00.000 325 36190.30 18.72 1420.50 35677.80 2005-11-21 10:12:00.000 325 36190.10 18.71 1420.50 35677.30 2005-11-21 10:13:00.000 325 36190.10 18.71 1420.40 35677.40 2005-11-21 10:14:00.000 325 36189.80 18.71 1420.40 35677.00 2005-11-21 10:15:00.000 325 36189.60 18.71 1420.30 35676.80 2005-11-21 10:16:00.000 325 36189.30 18.71 1420.20 35676.50 2005-11-21 10:17:00.000 325 36188.90 18.70 1420.30 35676.20 2005-11-21 10:18:00.000 325 36188.50 18.69 1420.30 35675.60 2005-11-21 10:19:00.000 325 36188.20 18.69 1420.30 35675.20 2005-11-21 10:20:00.000 325 36187.90 18.68 1420.20 35675.10 2005-11-21 10:21:00.000 325 36187.60 18.68 1420.40 35674.80 2005-11-21 10:22:00.000 325 36187.40 18.67 1420.40 35674.70 2005-11-21 10:23:00.000 325 36187.30 18.67 1420.40 35674.60 2005-11-21 10:24:00.000 325 36187.20 18.68 1420.40 35674.50 2005-11-21 10:25:00.000 325 36187.30 18.68 1420.40 35674.50 2005-11-21 10:26:00.000 325 36187.40 18.68 1420.40 35674.80 2005-11-21 10:27:00.000 325 36187.40 18.69 1420.40 35674.60 2005-11-21 10:28:00.000 325 36187.30 18.69 1420.30 35674.60 2005-11-21 10:29:00.000 325 36187.40 18.69 1420.30 35674.70 2005-11-21 10:30:00.000 325 36187.50 18.69 1420.30 35674.80 2005-11-21 10:31:00.000 325 36187.60 18.69 1420.30 35674.90 2005-11-21 10:32:00.000 325 36187.90 18.68 1420.20 35675.10 2005-11-21 10:33:00.000 325 36188.10 18.66 1420.00 35675.40 2005-11-21 10:34:00.000 325 36188.40 18.64 1420.00 35675.80 2005-11-21 10:35:00.000 325 36188.40 18.64 1419.70 35675.80 2005-11-21 10:36:00.000 325 36188.40 18.64 1419.50 35675.70 2005-11-21 10:37:00.000 325 36188.10 18.64 1419.30 35675.40 2005-11-21 10:38:00.000 325 36187.90 18.64 1419.20 35675.20 2005-11-21 10:39:00.000 325 36187.50 18.64 1419.00 35674.70 2005-11-21 10:40:00.000 325 36187.10 18.62 1418.90 35674.20 2005-11-21 10:41:00.000 325 36186.80 18.59 1418.90 35673.90 2005-11-21 10:42:00.000 325 36186.40 18.57 1418.80 35673.60 2005-11-21 10:43:00.000 325 36186.10 18.53 1418.60 35673.30 2005-11-21 10:44:00.000 325 36185.80 18.51 1418.50 35672.90 2005-11-21 10:45:00.000 325 36185.40 18.49 1418.40 35672.50 2005-11-21 10:46:00.000 325 36185.00 18.47 1418.30 35672.20 2005-11-21 10:47:00.000 325 36184.50 18.46 1418.20 35671.70 2005-11-21 10:48:00.000 325 36184.10 18.44 1418.10 35671.20 2005-11-21 10:49:00.000 325 36183.60 18.42 1418.10 35670.80 2005-11-21 10:50:00.000 325 36183.20 18.41 1417.90 35670.30 2005-11-21 10:51:00.000 325 36182.80 18.38 1417.80 35669.80 2005-11-21 10:52:00.000 325 36182.50 18.36 1417.80 35669.70 2005-11-21 10:53:00.000 325 36182.40 18.34 1417.80 35669.50 2005-11-21 10:54:00.000 325 36182.10 18.32 1418.00 35669.20 2005-11-21 10:55:00.000 325 36181.50 18.29 1417.80 35668.60 2005-11-21 10:56:00.000 325 36181.30 18.27 1418.00 35668.40 2005-11-21 10:57:00.000 325 36181.10 18.26 1418.00 35668.30 2005-11-21 10:58:00.000 325 36180.70 18.26 1417.90 35667.90 2005-11-21 10:59:00.000 325 36180.40 18.27 1418.10 35667.50 2005-11-21 11:00:00.000 325 36179.90 18.28 1418.10 35667.10 2005-11-21 11:01:00.000 325 36179.40 18.29 1418.10 35666.70 2005-11-21 11:02:00.000 325 36178.90 18.29 1418.00 35666.10 2005-11-21 11:03:00.000 325 36178.50 18.29 1417.90 35665.80 2005-11-21 11:04:00.000 325 36178.10 18.29 1418.00 35665.40 2005-11-21 11:05:00.000 325 36177.60 18.29 1417.80 35664.80 2005-11-21 11:06:00.000 325 36177.20 18.27 1417.80 35664.40 2005-11-21 11:07:00.000 325 36177.10 18.25 1417.80 35664.30 2005-11-21 11:08:00.000 325 36177.00 18.24 1417.80 35664.00 2005-11-21 11:09:00.000 325 36176.60 18.23 1417.90 35663.70 2005-11-21 11:10:00.000 325 36176.40 18.21 1418.00 35663.70 2005-11-21 11:11:00.000 325 36176.00 18.20 1418.10 35663.20 2005-11-21 11:12:00.000 325 36175.70 18.20 1418.10 35662.60 2005-11-21 11:13:00.000 325 36175.50 18.21 1418.10 35662.50 2005-11-21 11:14:00.000 325 36175.10 18.21 1418.30 35662.40 2005-11-21 11:15:00.000 325 36174.80 18.22 1418.20 35662.00 2005-11-21 11:16:00.000 325 36174.30 18.22 1418.30 35661.40 2005-11-21 11:17:00.000 325 36173.60 18.23 1418.40 35660.60 2005-11-21 11:18:00.000 325 36173.10 18.22 1418.40 35660.10 2005-11-21 11:19:00.000 325 36172.60 18.21 1418.40 35659.80 2005-11-21 11:20:00.000 325 36171.90 18.19 1418.40 35659.00 2005-11-21 11:21:00.000 325 36171.50 18.17 1418.50 35658.70 2005-11-21 11:22:00.000 325 36171.30 18.14 1418.60 35658.60 2005-11-21 11:23:00.000 325 36171.10 18.11 1418.80 35658.30 2005-11-21 11:24:00.000 325 36171.00 18.10 1419.40 35658.30 2005-11-21 11:25:00.000 325 36171.10 18.09 1419.60 35658.30 2005-11-21 11:26:00.000 325 36170.50 18.09 1419.60 35657.60 2005-11-21 11:27:00.000 325 36170.40 18.10 1419.60 35657.70 2005-11-21 11:28:00.000 325 36170.60 18.13 1419.80 35657.90 2005-11-21 11:29:00.000 325 36170.70 18.16 1420.00 35657.90 2005-11-21 11:30:00.000 325 36170.50 18.17 1420.10 35657.60 2005-11-21 11:31:00.000 325 36170.10 18.16 1420.20 35657.40 2005-11-21 11:32:00.000 325 36169.70 18.15 1420.50 35657.00 2005-11-21 11:33:00.000 325 36169.10 18.11 1420.50 35656.40 2005-11-21 11:34:00.000 325 36168.80 18.10 1420.50 35656.10 2005-11-21 11:35:00.000 325 36168.30 18.08 1420.50 35655.60 2005-11-21 11:36:00.000 325 36167.90 18.08 1420.50 35655.10 2005-11-21 11:37:00.000 325 36167.20 18.08 1420.70 35654.50 2005-11-21 11:38:00.000 325 36166.50 18.08 1420.70 35653.70 2005-11-21 11:39:00.000 325 36166.00 18.07 1420.80 35653.20 2005-11-21 11:40:00.000 325 36165.40 18.08 1420.90 35652.70 2005-11-21 11:41:00.000 325 36165.20 18.08 1420.90 35652.50 2005-11-21 11:42:00.000 325 36165.00 18.08 1421.20 35652.30 2005-11-21 11:43:00.000 325 36164.90 18.08 1421.40 35652.20 2005-11-21 11:44:00.000 325 36164.80 18.07 1421.50 35652.10 2005-11-21 11:45:00.000 325 36164.80 18.09 1421.50 35652.20 2005-11-21 11:46:00.000 325 36164.70 18.10 1421.70 35652.00 2005-11-21 11:47:00.000 325 36164.80 18.11 1422.00 35652.10 2005-11-21 11:48:00.000 325 36164.90 18.12 1422.10 35652.30 2005-11-21 11:49:00.000 325 36165.30 18.13 1422.20 35652.70 2005-11-21 11:50:00.000 325 36165.70 18.13 1422.40 35653.10 2005-11-21 11:51:00.000 325 36165.80 18.15 1422.60 35653.20 2005-11-21 11:52:00.000 325 36165.40 18.18 1422.40 35652.70 2005-11-21 11:53:00.000 325 36164.70 18.19 1422.20 35652.00 2005-11-21 11:54:00.000 325 36163.40 18.18 1422.10 35650.50 2005-11-21 11:55:00.000 325 36162.30 18.14 1421.90 35649.80 2005-11-21 11:56:00.000 325 36160.80 18.09 1421.60 35647.90 2005-11-21 11:57:00.000 325 36160.30 18.06 1421.50 35647.40 2005-11-21 11:58:00.000 325 36159.80 18.04 1421.50 35647.30 2005-11-21 11:59:00.000 325 36159.10 18.04 1421.50 35646.50 2005-11-21 12:00:00.000 325 36158.60 18.06 1421.50 35645.90 2005-11-21 12:01:00.000 325 36158.30 18.08 1421.50 35645.80 2005-11-21 12:02:00.000 325 36157.80 18.12 1421.50 35645.30 2005-11-21 12:03:00.000 325 36156.30 18.15 1421.30 35643.20 2005-11-21 12:04:00.000 325 36157.00 18.18 1421.50 35644.40 2005-11-21 12:05:00.000 325 36155.60 18.19 1421.30 35642.80 2005-11-21 12:06:00.000 325 36155.50 18.21 1421.40 35642.80 2005-11-21 12:07:00.000 325 36155.00 18.23 1421.40 35642.10 2005-11-21 12:08:00.000 325 36154.80 18.23 1421.40 35642.10 2005-11-21 12:09:00.000 325 36154.40 18.25 1421.40 35641.70 2005-11-21 12:10:00.000 325 36154.20 18.27 1421.40 35641.60 2005-11-21 12:11:00.000 325 36153.80 18.28 1421.30 35641.00 2005-11-21 12:12:00.000 325 36153.70 18.28 1421.40 35641.00 2005-11-21 12:13:00.000 325 36153.30 18.28 1421.40 35640.70 2005-11-21 12:14:00.000 325 36153.30 18.28 1421.40 35640.60 2005-11-21 12:15:00.000 325 36152.80 18.28 1421.40 35640.20 2005-11-21 12:16:00.000 325 36152.10 18.27 1421.40 35639.40 2005-11-21 12:17:00.000 325 36151.80 18.27 1421.40 35639.20 2005-11-21 12:18:00.000 325 36151.30 18.26 1421.20 35638.70 2005-11-21 12:19:00.000 325 36151.00 18.25 1421.20 35638.50 2005-11-21 12:20:00.000 325 36150.80 18.25 1421.30 35638.20 2005-11-21 12:21:00.000 325 36150.30 18.25 1421.30 35637.60 2005-11-21 12:22:00.000 325 36150.00 18.24 1421.30 35637.40 2005-11-21 12:23:00.000 325 36149.40 18.22 1421.20 35636.80 2005-11-21 12:24:00.000 325 36149.30 18.23 1421.20 35636.70 2005-11-21 12:25:00.000 325 36148.90 18.24 1421.10 35636.20 2005-11-21 12:26:00.000 325 36148.70 18.24 1421.00 35636.10 2005-11-21 12:27:00.000 325 36148.30 18.23 1421.10 35635.60 2005-11-21 12:28:00.000 325 36148.30 18.22 1421.10 35635.70 2005-11-21 12:29:00.000 325 36148.20 18.22 1421.30 35635.60 2005-11-21 12:30:00.000 325 36148.20 18.21 1421.40 35635.60 2005-11-21 12:31:00.000 325 36147.90 18.22 1421.30 35635.30 2005-11-21 12:32:00.000 325 36147.60 18.21 1421.30 35634.90 2005-11-21 12:33:00.000 325 36147.30 18.20 1421.20 35634.70 2005-11-21 12:34:00.000 325 36146.80 18.18 1421.10 35634.20 2005-11-21 12:35:00.000 325 36146.50 18.18 1421.20 35633.90 2005-11-21 12:36:00.000 325 36146.40 18.18 1421.20 35633.80 2005-11-21 12:37:00.000 325 36145.90 18.18 1421.20 35633.30 2005-11-21 12:38:00.000 325 36145.80 18.16 1421.20 35633.10 2005-11-21 12:39:00.000 325 36145.50 18.14 1421.20 35632.80 2005-11-21 12:40:00.000 325 36145.20 18.13 1421.30 35632.60 2005-11-21 12:41:00.000 325 36144.70 18.13 1421.20 35632.00 2005-11-21 12:42:00.000 325 36144.20 18.11 1421.30 35631.50 2005-11-21 12:43:00.000 325 36143.80 18.09 1421.30 35631.20 2005-11-21 12:44:00.000 325 36143.60 18.07 1421.40 35630.90 2005-11-21 12:45:00.000 325 36143.50 18.06 1421.50 35630.90 2005-11-21 12:46:00.000 325 36143.60 18.06 1421.60 35631.00 2005-11-21 12:47:00.000 325 36143.50 18.06 1421.80 35630.90 2005-11-21 12:48:00.000 325 36143.10 18.07 1421.80 35630.40 2005-11-21 12:49:00.000 325 36142.30 18.07 1421.80 35629.50 2005-11-21 12:50:00.000 325 36142.00 18.09 1421.70 35629.30 2005-11-21 12:51:00.000 325 36141.80 18.11 1421.60 35629.10 2005-11-21 12:52:00.000 325 36141.30 18.13 1421.60 35628.40 2005-11-21 12:53:00.000 325 36140.60 18.14 1421.60 35627.80 2005-11-21 12:54:00.000 325 36140.00 18.14 1421.60 35627.30 2005-11-21 12:55:00.000 325 36139.70 18.12 1421.70 35626.80 2005-11-21 12:56:00.000 325 36139.50 18.10 1421.80 35626.80 2005-11-21 12:57:00.000 325 36139.20 18.10 1421.80 35626.50 2005-11-21 12:58:00.000 325 36139.10 18.09 1421.90 35626.40 2005-11-21 12:59:00.000 325 36139.00 18.08 1422.10 35626.20 2005-11-21 13:00:00.000 325 36138.80 18.08 1422.20 35626.00 2005-11-21 13:01:00.000 325 36139.10 18.06 1422.40 35626.40 2005-11-21 13:02:00.000 325 36139.40 18.05 1422.20 35626.70 2005-11-21 13:03:00.000 325 36139.70 18.06 1422.30 35626.90 2005-11-21 13:04:00.000 325 36139.60 18.07 1422.30 35626.90 2005-11-21 13:05:00.000 325 36139.50 18.07 1422.30 35626.80 2005-11-21 13:06:00.000 325 36139.20 18.06 1422.40 35626.60 2005-11-21 13:07:00.000 325 36139.00 18.05 1422.50 35626.50 2005-11-21 13:08:00.000 325 36138.70 18.07 1422.50 35626.20 2005-11-21 13:09:00.000 325 36138.40 18.07 1422.50 35625.70 2005-11-21 13:10:00.000 325 36138.00 18.08 1422.50 35625.40 2005-11-21 13:11:00.000 325 36137.60 18.08 1422.60 35625.10 2005-11-21 13:12:00.000 325 36137.50 18.07 1422.70 35624.90 2005-11-21 13:13:00.000 325 36137.30 18.06 1422.80 35624.70 2005-11-21 13:14:00.000 325 36137.30 18.05 1422.90 35624.60 2005-11-21 13:15:00.000 325 36137.10 18.04 1423.00 35624.60 2005-11-21 13:16:00.000 325 36137.20 18.03 1423.00 35624.70 2005-11-21 13:17:00.000 325 36137.10 18.02 1423.10 35624.50 2005-11-21 13:18:00.000 325 36136.90 18.01 1423.20 35624.30 2005-11-21 13:19:00.000 325 36136.90 18.01 1423.20 35624.40 2005-11-21 13:20:00.000 325 36136.90 18.00 1423.40 35624.50 2005-11-21 13:21:00.000 325 36136.80 17.98 1423.50 35624.20 2005-11-21 13:22:00.000 325 36136.50 17.97 1423.50 35623.30 2005-11-21 13:23:00.000 325 36137.10 17.96 1423.60 35624.70 2005-11-21 13:24:00.000 325 36136.30 17.95 1423.60 35623.90 2005-11-21 13:25:00.000 325 36136.20 17.93 1423.80 35623.60 2005-11-21 13:26:00.000 325 36136.40 17.91 1424.20 35624.00 2005-11-21 13:27:00.000 325 36136.10 17.89 1424.40 35623.60 2005-11-21 13:28:00.000 325 36135.90 17.88 1424.40 35623.40 2005-11-21 13:29:00.000 325 36135.70 17.88 1424.40 35623.30 2005-11-21 13:30:00.000 325 36135.60 17.87 1424.50 35623.10 2005-11-21 13:31:00.000 325 36135.50 17.87 1424.50 35623.00 2005-11-21 13:32:00.000 325 36135.60 17.87 1424.50 35623.10 2005-11-21 13:33:00.000 325 36135.60 17.86 1424.70 35623.20 2005-11-21 13:34:00.000 325 36135.50 17.86 1424.70 35623.00 2005-11-21 13:35:00.000 325 36135.40 17.85 1424.90 35622.90 2005-11-21 13:36:00.000 325 36135.00 17.84 1424.80 35622.50 2005-11-21 13:37:00.000 325 36134.70 17.86 1424.80 35622.30 2005-11-21 13:38:00.000 325 36134.30 17.85 1424.90 35621.90 2005-11-21 13:39:00.000 325 36134.20 17.83 1425.00 35621.90 2005-11-21 13:40:00.000 325 36134.30 17.84 1425.00 35621.80 2005-11-21 13:41:00.000 325 36134.20 17.82 1424.80 35621.80 2005-11-21 13:42:00.000 325 36134.00 17.81 1425.10 35621.80 2005-11-21 13:43:00.000 325 36134.40 17.81 1425.30 35622.60 2005-11-21 13:44:00.000 325 36134.70 17.80 1425.50 35622.30 2005-11-21 13:45:00.000 325 36134.40 17.80 1425.60 35622.50 2005-11-21 13:46:00.000 325 36134.80 17.80 1425.40 35622.60 2005-11-21 13:47:00.000 325 36134.70 17.80 1425.40 35622.20 2005-11-21 13:48:00.000 325 36133.90 17.82 1425.20 35621.70 2005-11-21 13:49:00.000 325 36133.60 17.83 1425.10 35621.10 2005-11-21 13:50:00.000 325 36133.50 17.84 1425.20 35621.20 2005-11-21 13:51:00.000 325 36133.20 17.84 1425.30 35620.90 2005-11-21 13:52:00.000 325 36133.30 17.84 1425.40 35621.00 2005-11-21 13:53:00.000 325 36133.30 17.85 1425.40 35621.00 2005-11-21 13:54:00.000 325 36133.30 17.85 1425.40 35620.90 2005-11-21 13:55:00.000 325 36133.50 17.85 1425.50 35621.20 2005-11-21 13:56:00.000 325 36133.60 17.84 1425.50 35621.30 2005-11-21 13:57:00.000 325 36133.80 17.83 1425.60 35621.50 2005-11-21 13:58:00.000 325 36133.90 17.79 1425.70 35621.60 2005-11-21 13:59:00.000 325 36134.00 17.78 1425.60 35621.80 2005-11-21 14:00:00.000 325 36134.40 17.76 1425.60 35622.10 2005-11-21 14:01:00.000 325 36134.70 17.73 1425.70 35622.30 2005-11-21 14:02:00.000 325 36134.90 17.71 1425.70 35622.60 2005-11-21 14:03:00.000 325 36134.90 17.69 1425.60 35622.70 2005-11-21 14:04:00.000 325 36134.90 17.69 1425.80 35622.50 2005-11-21 14:05:00.000 325 36134.60 17.70 1425.70 35622.10 2005-11-21 14:06:00.000 325 36134.00 17.70 1425.50 35621.50 2005-11-21 14:07:00.000 325 36133.70 17.70 1425.40 35621.30 2005-11-21 14:08:00.000 325 36133.60 17.69 1425.30 35621.00 2005-11-21 14:09:00.000 325 36133.30 17.67 1425.10 35620.90 2005-11-21 14:10:00.000 325 36133.10 17.64 1425.00 35620.60 2005-11-21 14:11:00.000 325 36133.10 17.63 1425.10 35620.60 2005-11-21 14:12:00.000 325 36133.20 17.59 1425.00 35620.70 2005-11-21 14:13:00.000 325 36133.10 17.57 1425.10 35620.60 2005-11-21 14:14:00.000 325 36133.00 17.55 1425.10 35620.50 2005-11-21 14:15:00.000 325 36132.70 17.52 1424.90 35620.30 2005-11-21 14:16:00.000 325 36132.50 17.49 1424.90 35620.10 2005-11-21 14:17:00.000 325 36132.20 17.48 1424.90 35619.70 2005-11-21 14:18:00.000 325 36131.90 17.45 1424.90 35619.30 2005-11-21 14:19:00.000 325 36131.60 17.43 1424.80 35619.00 2005-11-21 14:20:00.000 325 36131.30 17.42 1424.80 35618.80 2005-11-21 14:21:00.000 325 36131.10 17.39 1424.80 35618.60 2005-11-21 14:22:00.000 325 36130.90 17.37 1425.00 35618.40 2005-11-21 14:23:00.000 325 36130.80 17.34 1425.00 35618.40 2005-11-21 14:24:00.000 325 36130.60 17.33 1424.70 35618.00 2005-11-21 14:25:00.000 325 36130.60 17.31 1425.00 35618.10 2005-11-21 14:26:00.000 325 36130.60 17.30 1425.10 35618.10 2005-11-21 14:27:00.000 325 36130.80 17.27 1425.20 35618.40 2005-11-21 14:28:00.000 325 36130.80 17.26 1425.30 35618.20 2005-11-21 14:29:00.000 325 36130.70 17.25 1425.30 35618.30 2005-11-21 14:30:00.000 325 36130.70 17.25 1425.30 35618.00 2005-11-21 14:31:00.000 325 36130.60 17.25 1425.10 35618.00 2005-11-21 14:32:00.000 325 36130.60 17.26 1425.20 35618.00 2005-11-21 14:33:00.000 325 36130.50 17.25 1425.30 35618.00 2005-11-21 14:34:00.000 325 36130.40 17.24 1425.30 35618.00 2005-11-21 14:35:00.000 325 36130.40 17.23 1425.50 35617.90 2005-11-21 14:36:00.000 325 36130.50 17.20 1425.70 35618.10 2005-11-21 14:37:00.000 325 36130.50 17.17 1425.70 35618.00 2005-11-21 14:38:00.000 325 36130.40 17.14 1425.80 35617.90 2005-11-21 14:39:00.000 325 36130.50 17.12 1425.80 35618.00 2005-11-21 14:40:00.000 325 36130.50 17.10 1425.90 35618.00 2005-11-21 14:41:00.000 325 36130.40 17.09 1425.80 35617.90 2005-11-21 14:42:00.000 325 36130.30 17.07 1425.70 35617.70 2005-11-21 14:43:00.000 325 36130.20 17.05 1425.90 35617.70 2005-11-21 14:44:00.000 325 36130.20 17.03 1425.90 35617.80 2005-11-21 14:45:00.000 325 36130.20 17.02 1426.00 35617.70 2005-11-21 14:46:00.000 325 36130.20 17.01 1425.90 35617.60 2005-11-21 14:47:00.000 325 36130.20 17.00 1426.00 35617.70 2005-11-21 14:48:00.000 325 36130.10 16.99 1426.00 35617.70 2005-11-21 14:49:00.000 325 36129.90 16.98 1426.00 35617.40 2005-11-21 14:50:00.000 325 36129.90 16.98 1426.00 35617.30 2005-11-21 14:51:00.000 325 36129.80 16.96 1426.20 35617.20 2005-11-21 14:52:00.000 325 36129.70 16.95 1426.30 35617.30 2005-11-21 14:53:00.000 325 36129.70 16.93 1426.30 35617.30 2005-11-21 14:54:00.000 325 36129.70 16.92 1426.30 35617.20 2005-11-21 14:55:00.000 325 36129.70 16.90 1426.40 35617.20 2005-11-21 14:56:00.000 325 36129.60 16.88 1426.40 35617.10 2005-11-21 14:57:00.000 325 36129.60 16.87 1426.50 35617.10 2005-11-21 14:58:00.000 325 36129.60 16.86 1426.40 35617.10 2005-11-21 14:59:00.000 325 36129.50 16.86 1426.30 35617.00 2005-11-21 15:00:00.000 325 36129.30 16.86 1426.40 35616.90 2005-11-21 15:01:00.000 325 36129.40 16.85 1426.30 35617.00 2005-11-21 15:02:00.000 325 36129.40 16.85 1426.40 35616.90 2005-11-21 15:03:00.000 325 36129.40 16.85 1426.50 35617.00 2005-11-21 15:04:00.000 325 36129.40 16.86 1426.70 35617.10 2005-11-21 15:05:00.000 325 36129.30 16.85 1426.60 35616.80 2005-11-21 15:06:00.000 325 36129.20 16.85 1426.50 35616.80 2005-11-21 15:07:00.000 325 36129.10 16.86 1426.60 35616.60 2005-11-21 15:08:00.000 325 36129.10 16.87 1426.80 35616.60 2005-11-21 15:09:00.000 325 36129.10 16.87 1426.90 35616.50 2005-11-21 15:10:00.000 325 36129.00 16.87 1426.80 35616.60 2005-11-21 15:11:00.000 325 36129.00 16.87 1427.00 35616.50 2005-11-21 15:12:00.000 325 36128.90 16.87 1427.50 35616.30 2005-11-21 15:13:00.000 325 36128.80 16.87 1427.30 35616.30 2005-11-21 15:14:00.000 325 36128.60 16.86 1427.50 35616.00 2005-11-21 15:15:00.000 325 36128.40 16.85 1427.50 35616.00 2005-11-21 15:16:00.000 325 36128.30 16.84 1427.50 35615.70 2005-11-21 15:17:00.000 325 36128.10 16.83 1427.50 35615.70 2005-11-21 15:18:00.000 325 36128.00 16.83 1427.50 35615.40 2005-11-21 15:19:00.000 325 36127.90 16.82 1427.70 35615.30 2005-11-21 15:20:00.000 325 36127.90 16.82 1428.00 35615.50 2005-11-21 15:21:00.000 325 36127.90 16.82 1427.90 35615.40 2005-11-21 15:22:00.000 325 36127.90 16.83 1428.00 35615.40 2005-11-21 15:23:00.000 325 36127.90 16.85 1428.10 35615.50 2005-11-21 15:24:00.000 325 36127.90 16.85 1428.30 35615.50 2005-11-21 15:25:00.000 325 36128.00 16.87 1428.50 35615.60 2005-11-21 15:26:00.000 325 36128.00 16.89 1428.40 35615.60 2005-11-21 15:27:00.000 325 36128.10 16.90 1428.60 35615.80 2005-11-21 15:28:00.000 325 36128.10 16.91 1428.50 35615.70 2005-11-21 15:29:00.000 325 36128.20 16.92 1428.60 35615.80 2005-11-21 15:30:00.000 325 36128.30 16.93 1429.00 35616.00 2005-11-21 15:31:00.000 325 36128.40 16.93 1429.30 35616.10 2005-11-21 15:32:00.000 325 36128.50 16.94 1429.30 35616.10 2005-11-21 15:33:00.000 325 36128.50 16.95 1429.40 35616.20 2005-11-21 15:34:00.000 325 36128.50 16.96 1429.30 35616.30 2005-11-21 15:35:00.000 325 36128.60 16.97 1429.50 35616.30 2005-11-21 15:36:00.000 325 36128.60 16.98 1429.40 35616.30 2005-11-21 15:37:00.000 325 36128.70 16.99 1429.40 35616.30 2005-11-21 15:38:00.000 325 36128.80 17.00 1429.50 35616.50 2005-11-21 15:39:00.000 325 36128.80 17.00 1429.60 35616.50 2005-11-21 15:40:00.000 325 36129.00 17.01 1429.70 35616.70 2005-11-21 15:41:00.000 325 36129.30 17.00 1429.70 35617.00 2005-11-21 15:42:00.000 325 36129.40 17.00 1429.80 35617.10 2005-11-21 15:43:00.000 325 36129.40 17.01 1429.80 35617.10 2005-11-21 15:44:00.000 325 36129.50 17.02 1429.80 35617.20 2005-11-21 15:45:00.000 325 36129.90 17.01 1429.90 35617.50 2005-11-21 15:46:00.000 325 36130.10 17.02 1429.90 35617.80 2005-11-21 15:47:00.000 325 36130.00 17.01 1429.70 35617.60 2005-11-21 15:48:00.000 325 36130.10 17.02 1429.60 35617.80 2005-11-21 15:49:00.000 325 36130.00 17.03 1429.60 35617.60 2005-11-21 15:50:00.000 325 36130.20 17.02 1429.60 35617.80 2005-11-21 15:51:00.000 325 36130.10 17.02 1429.60 35617.70 2005-11-21 15:52:00.000 325 36129.90 17.03 1429.80 35617.60 2005-11-21 15:53:00.000 325 36129.80 17.02 1429.90 35617.40 2005-11-21 15:54:00.000 325 36129.80 17.02 1429.80 35617.50 2005-11-21 15:55:00.000 325 36129.50 17.02 1429.70 35617.20 2005-11-21 15:56:00.000 325 36129.40 17.03 1429.70 35617.10 2005-11-21 15:57:00.000 325 36129.20 17.06 1429.70 35616.80 2005-11-21 15:58:00.000 325 36128.90 17.07 1429.80 35616.60 2005-11-21 15:59:00.000 325 36128.60 17.08 1429.70 35616.20 2005-11-21 16:00:00.000 325 36128.20 17.08 1429.70 35615.80 2005-11-21 16:01:00.000 325 36128.10 17.07 1429.50 35615.80 2005-11-21 16:02:00.000 325 36128.00 17.06 1429.40 35615.60 2005-11-21 16:03:00.000 325 36127.90 17.06 1429.50 35615.60 2005-11-21 16:04:00.000 325 36127.70 17.06 1429.50 35615.30 2005-11-21 16:05:00.000 325 36127.80 17.05 1429.50 35615.40 2005-11-21 16:06:00.000 325 36127.70 17.04 1429.50 35615.40 2005-11-21 16:07:00.000 325 36127.60 17.05 1429.50 35615.30 2005-11-21 16:08:00.000 325 36127.50 17.07 1429.50 35615.20 2005-11-21 16:09:00.000 325 36127.50 17.08 1429.50 35615.30 2005-11-21 16:10:00.000 325 36127.50 17.08 1429.50 35615.20 2005-11-21 16:11:00.000 325 36127.40 17.08 1429.50 35615.00 2005-11-21 16:12:00.000 325 36127.30 17.07 1429.50 35615.00 2005-11-21 16:13:00.000 325 36127.10 17.05 1429.50 35614.70 2005-11-21 16:14:00.000 325 36126.90 17.04 1429.50 35614.50 2005-11-21 16:15:00.000 325 36126.80 17.02 1429.40 35614.40 2005-11-21 16:16:00.000 325 36126.60 17.00 1429.40 35614.30 2005-11-21 16:17:00.000 325 36126.40 16.98 1429.40 35614.10 2005-11-21 16:18:00.000 325 36126.20 16.97 1429.40 35613.90 2005-11-21 16:19:00.000 325 36126.10 16.98 1429.30 35613.80 2005-11-21 16:20:00.000 325 36126.10 16.98 1429.40 35613.80 2005-11-21 16:21:00.000 325 36126.10 16.98 1429.50 35613.90 2005-11-21 16:22:00.000 325 36126.20 16.98 1429.50 35614.00 2005-11-21 16:23:00.000 325 36126.30 16.96 1429.60 35614.00 2005-11-21 16:24:00.000 325 36126.30 16.95 1429.50 35613.90 2005-11-21 16:25:00.000 325 36126.30 16.95 1429.50 35614.00 2005-11-21 16:26:00.000 325 36126.30 16.95 1429.60 35614.10 2005-11-21 16:27:00.000 325 36126.40 16.95 1429.70 35614.10 2005-11-21 16:28:00.000 325 36126.40 16.96 1429.60 35614.00 2005-11-21 16:29:00.000 325 36126.20 16.97 1429.60 35613.80 2005-11-21 16:30:00.000 325 36125.90 16.98 1429.70 35613.50 2005-11-21 16:31:00.000 325 36125.60 17.00 1429.70 35613.30 2005-11-21 16:32:00.000 325 36125.40 17.02 1429.70 35613.10 2005-11-21 16:33:00.000 325 36125.30 17.04 1429.70 35612.90 2005-11-21 16:34:00.000 325 36125.30 17.04 1429.70 35613.00 2005-11-21 16:35:00.000 325 36125.40 17.04 1429.80 35613.10 2005-11-21 16:36:00.000 325 36125.60 17.03 1429.80 35613.40 2005-11-21 16:37:00.000 325 36125.80 17.03 1429.90 35613.50 2005-11-21 16:38:00.000 325 36125.90 17.02 1429.90 35613.60 2005-11-21 16:39:00.000 325 36125.80 17.02 1429.90 35613.50 2005-11-21 16:40:00.000 325 36125.70 17.02 1429.90 35613.40 2005-11-21 16:41:00.000 325 36125.50 17.03 1429.80 35613.20 2005-11-21 16:42:00.000 325 36125.40 17.03 1429.90 35613.10 2005-11-21 16:43:00.000 325 36125.20 17.04 1429.80 35613.00 2005-11-21 16:44:00.000 325 36125.00 17.03 1429.80 35612.80 2005-11-21 16:45:00.000 325 36124.90 17.02 1429.70 35612.70 2005-11-21 16:46:00.000 325 36124.80 17.02 1429.70 35612.60 2005-11-21 16:47:00.000 325 36124.70 17.02 1429.70 35612.40 2005-11-21 16:48:00.000 325 36124.50 17.02 1429.80 35612.20 2005-11-21 16:49:00.000 325 36124.40 17.03 1429.90 35612.20 2005-11-21 16:50:00.000 325 36124.30 17.03 1429.80 35612.00 2005-11-21 16:51:00.000 325 36124.30 17.04 1429.90 35612.00 2005-11-21 16:52:00.000 325 36124.30 17.03 1429.90 35612.00 2005-11-21 16:53:00.000 325 36124.20 17.03 1429.90 35612.00 2005-11-21 16:54:00.000 325 36124.20 17.01 1430.00 35611.90 2005-11-21 16:55:00.000 325 36124.30 17.01 1430.00 35612.10 2005-11-21 16:56:00.000 325 36124.50 17.02 1430.10 35612.20 2005-11-21 16:57:00.000 325 36124.70 17.02 1430.20 35612.50 2005-11-21 16:58:00.000 325 36124.90 17.02 1430.20 35612.60 2005-11-21 16:59:00.000 325 36125.00 17.02 1430.20 35612.80 2005-11-21 17:00:00.000 325 36125.00 17.02 1430.20 35612.80 2005-11-21 17:01:00.000 325 36124.80 17.01 1430.20 35612.50 2005-11-21 17:02:00.000 325 36124.70 17.01 1430.10 35612.40 2005-11-21 17:03:00.000 325 36124.60 17.02 1430.00 35612.30 2005-11-21 17:04:00.000 325 36124.60 17.02 1430.10 35612.40 2005-11-21 17:05:00.000 325 36124.60 17.03 1430.20 35612.30 2005-11-21 17:06:00.000 325 36124.70 17.05 1430.20 35612.30 2005-11-21 17:07:00.000 325 36124.60 17.05 1430.20 35612.20 2005-11-21 17:08:00.000 325 36124.50 17.04 1430.10 35612.20 2005-11-21 17:09:00.000 325 36124.40 17.05 1430.10 35612.10 2005-11-21 17:10:00.000 325 36124.30 17.06 1430.10 35612.00 2005-11-21 17:11:00.000 325 36124.30 17.04 1430.10 35612.10 2005-11-21 17:12:00.000 325 36124.30 17.04 1430.00 35612.00 2005-11-21 17:13:00.000 325 36124.10 17.04 1430.00 35611.80 2005-11-21 17:14:00.000 325 36124.20 17.04 1430.00 35611.80 2005-11-21 17:15:00.000 325 36124.20 17.04 1430.00 35612.00 2005-11-21 17:16:00.000 325 36124.30 17.04 1430.00 35611.90 2005-11-21 17:17:00.000 325 36124.20 17.05 1430.00 35611.90 2005-11-21 17:18:00.000 325 36124.20 17.05 1430.00 35611.90 2005-11-21 17:19:00.000 325 36124.20 17.06 1430.10 35611.80 2005-11-21 17:20:00.000 325 36124.20 17.07 1430.10 35611.90 2005-11-21 17:21:00.000 325 36124.10 17.08 1430.20 35611.80 2005-11-21 17:22:00.000 325 36124.10 17.09 1430.20 35611.70 2005-11-21 17:23:00.000 325 36123.90 17.08 1430.20 35611.60 2005-11-21 17:24:00.000 325 36123.80 17.09 1430.20 35611.40 2005-11-21 17:25:00.000 325 36123.50 17.09 1430.10 35611.20 2005-11-21 17:26:00.000 325 36123.50 17.09 1430.10 35611.10 2005-11-21 17:27:00.000 325 36123.10 17.09 1430.00 35610.80 2005-11-21 17:28:00.000 325 36122.90 17.09 1430.00 35610.60 2005-11-21 17:29:00.000 325 36122.70 17.11 1430.00 35610.40 2005-11-21 17:30:00.000 325 36122.40 17.13 1430.00 35610.00 2005-11-21 17:31:00.000 325 36122.20 17.15 1430.00 35609.80 2005-11-21 17:32:00.000 325 36122.00 17.14 1430.10 35609.70 2005-11-21 17:33:00.000 325 36122.00 17.15 1430.20 35609.70 2005-11-21 17:34:00.000 325 36122.00 17.14 1430.10 35609.60 2005-11-21 17:35:00.000 325 36122.00 17.13 1430.20 35609.60 2005-11-21 17:36:00.000 325 36121.90 17.13 1430.30 35609.60 2005-11-21 17:37:00.000 325 36121.80 17.13 1430.30 35609.50 2005-11-21 17:38:00.000 325 36121.80 17.13 1430.20 35609.50 2005-11-21 17:39:00.000 325 36121.70 17.14 1430.20 35609.50 2005-11-21 17:40:00.000 325 36121.60 17.15 1430.20 35609.40 2005-11-21 17:41:00.000 325 36121.80 17.17 1430.30 35609.60 2005-11-21 17:42:00.000 325 36121.90 17.18 1430.40 35609.60 2005-11-21 17:43:00.000 325 36123.10 17.18 1430.70 35610.90 2005-11-21 17:44:00.000 325 36123.50 17.15 1430.70 35611.10 2005-11-21 17:45:00.000 325 36123.80 17.15 1430.80 35611.60 2005-11-21 17:46:00.000 325 36124.50 17.13 1430.90 35612.20 2005-11-21 17:47:00.000 325 36124.40 17.10 1430.80 35612.10 2005-11-21 17:48:00.000 325 36124.00 17.08 1430.60 35611.70 2005-11-21 17:49:00.000 325 36123.50 17.08 1430.40 35611.20 2005-11-21 17:50:00.000 325 36122.90 17.10 1430.20 35610.60 2005-11-21 17:51:00.000 325 36122.50 17.11 1430.20 35610.10 2005-11-21 17:52:00.000 325 36122.20 17.14 1430.20 35609.80 2005-11-21 17:53:00.000 325 36121.90 17.15 1430.20 35609.50 2005-11-21 17:54:00.000 325 36121.60 17.16 1430.20 35609.30 2005-11-21 17:55:00.000 325 36121.50 17.17 1430.20 35609.20 2005-11-21 17:56:00.000 325 36121.50 17.19 1430.30 35609.10 2005-11-21 17:57:00.000 325 36121.30 17.21 1430.30 35608.90 2005-11-21 17:58:00.000 325 36121.00 17.23 1430.30 35608.70 2005-11-21 17:59:00.000 325 36120.60 17.25 1430.30 35608.30 2005-11-21 18:00:00.000 325 36120.40 17.26 1430.20 35608.20 2005-11-21 18:01:00.000 325 36120.40 17.26 1430.30 35608.10 2005-11-21 18:02:00.000 325 36120.30 17.26 1430.40 35608.00 2005-11-21 18:03:00.000 325 36120.50 17.26 1430.50 35608.20 2005-11-21 18:04:00.000 325 36120.80 17.25 1430.70 35608.60 2005-11-21 18:05:00.000 325 36121.30 17.25 1430.80 35609.10 2005-11-21 18:06:00.000 325 36121.60 17.24 1430.80 35609.30 2005-11-21 18:07:00.000 325 36121.90 17.23 1430.90 35609.80 2005-11-21 18:08:00.000 325 36122.20 17.21 1430.90 35610.00 2005-11-21 18:09:00.000 325 36122.20 17.20 1430.90 35610.00 2005-11-21 18:10:00.000 325 36121.60 17.21 1430.70 35609.20 2005-11-21 18:11:00.000 325 36120.90 17.25 1430.50 35608.60 2005-11-21 18:12:00.000 325 36120.60 17.29 1430.50 35608.30 2005-11-21 18:13:00.000 325 36120.30 17.32 1430.50 35608.10 2005-11-21 18:14:00.000 325 36120.20 17.35 1430.60 35608.00 2005-11-21 18:15:00.000 325 36120.00 17.38 1430.60 35607.80 2005-11-21 18:16:00.000 325 36120.00 17.40 1430.60 35607.80 2005-11-21 18:17:00.000 325 36119.90 17.40 1430.70 35607.80 2005-11-21 18:18:00.000 325 36120.00 17.39 1430.70 35607.90 2005-11-21 18:19:00.000 325 36120.20 17.39 1430.80 35608.00 2005-11-21 18:20:00.000 325 36120.30 17.39 1430.90 35608.20 2005-11-21 18:21:00.000 325 36120.50 17.38 1430.90 35608.40 2005-11-21 18:22:00.000 325 36120.60 17.37 1430.90 35608.50 2005-11-21 18:23:00.000 325 36120.70 17.35 1431.00 35608.60 2005-11-21 18:24:00.000 325 36121.10 17.32 1430.90 35609.00 2005-11-21 18:25:00.000 325 36121.30 17.30 1430.90 35609.20 2005-11-21 18:26:00.000 325 36121.60 17.31 1430.90 35609.40 2005-11-21 18:27:00.000 325 36122.10 17.31 1430.90 35609.90 2005-11-21 18:28:00.000 325 36122.50 17.30 1430.90 35610.40 2005-11-21 18:29:00.000 325 36122.90 17.30 1431.00 35610.70 2005-11-21 18:30:00.000 325 36123.40 17.31 1431.10 35611.30 2005-11-21 18:31:00.000 325 36124.00 17.29 1431.10 35611.90 2005-11-21 18:32:00.000 325 36124.20 17.27 1431.10 35612.00 2005-11-21 18:33:00.000 325 36124.70 17.26 1431.10 35612.60 2005-11-21 18:34:00.000 325 36125.00 17.24 1431.10 35612.80 2005-11-21 18:35:00.000 325 36125.30 17.24 1431.00 35613.10 2005-11-21 18:36:00.000 325 36125.50 17.23 1431.00 35613.30 2005-11-21 18:37:00.000 325 36125.80 17.23 1431.00 35613.60 2005-11-21 18:38:00.000 325 36126.60 17.22 1431.10 35614.40 2005-11-21 18:39:00.000 325 36127.20 17.19 1431.00 35615.00 2005-11-21 18:40:00.000 325 36127.60 17.18 1431.00 35615.40 2005-11-21 18:41:00.000 325 36127.90 17.17 1431.00 35615.60 2005-11-21 18:42:00.000 325 36128.20 17.17 1431.10 35615.90 2005-11-21 18:43:00.000 325 36128.20 17.17 1430.90 35616.00 2005-11-21 18:44:00.000 325 36128.40 17.18 1430.90 35616.00 2005-11-21 18:45:00.000 325 36128.40 17.19 1430.80 35616.10 2005-11-21 18:46:00.000 325 36128.30 17.19 1430.80 35616.00 2005-11-21 18:47:00.000 325 36128.30 17.19 1430.80 35616.00 2005-11-21 18:48:00.000 325 36128.30 17.18 1430.70 35616.10 2005-11-21 18:49:00.000 325 36128.40 17.16 1430.70 35616.10 2005-11-21 18:50:00.000 325 36128.30 17.16 1430.60 35616.00 2005-11-21 18:51:00.000 325 36128.20 17.16 1430.50 35615.90 2005-11-21 18:52:00.000 325 36128.20 17.16 1430.50 35616.00 2005-11-21 18:53:00.000 325 36128.40 17.16 1430.60 35616.20 2005-11-21 18:54:00.000 325 36128.60 17.17 1430.60 35616.40 2005-11-21 18:55:00.000 325 36128.90 17.18 1430.60 35616.80 2005-11-21 18:56:00.000 325 36129.20 17.18 1430.70 35617.10 2005-11-21 18:57:00.000 325 36129.50 17.18 1430.80 35617.30 2005-11-21 18:58:00.000 325 36129.60 17.17 1430.70 35617.40 2005-11-21 18:59:00.000 325 36129.70 17.17 1430.70 35617.50 2005-11-21 19:00:00.000 325 36129.60 17.16 1430.60 35617.40 2005-11-21 19:01:00.000 325 36129.40 17.15 1430.50 35617.20 2005-11-21 19:02:00.000 325 36129.60 17.14 1430.50 35617.30 2005-11-21 19:03:00.000 325 36129.90 17.13 1430.50 35617.70 2005-11-21 19:04:00.000 325 36130.10 17.12 1430.50 35617.90 2005-11-21 19:05:00.000 325 36130.20 17.11 1430.50 35617.90 2005-11-21 19:06:00.000 325 36130.30 17.12 1430.50 35618.10 2005-11-21 19:07:00.000 325 36130.50 17.12 1430.60 35618.20 2005-11-21 19:08:00.000 325 36130.60 17.11 1430.50 35618.40 2005-11-21 19:09:00.000 325 36130.90 17.11 1430.60 35618.70 2005-11-21 19:10:00.000 325 36130.90 17.11 1430.60 35618.70 2005-11-21 19:11:00.000 325 36130.80 17.11 1430.50 35618.60 2005-11-21 19:12:00.000 325 36130.80 17.11 1430.40 35618.60 2005-11-21 19:13:00.000 325 36131.00 17.11 1430.50 35618.70 2005-11-21 19:14:00.000 325 36131.20 17.10 1430.50 35618.90 2005-11-21 19:15:00.000 325 36131.20 17.11 1430.50 35619.00 2005-11-21 19:16:00.000 325 36131.20 17.14 1430.50 35619.00 2005-11-21 19:17:00.000 325 36131.30 17.14 1430.60 35619.00 2005-11-21 19:18:00.000 325 36131.40 17.12 1430.50 35619.20 2005-11-21 19:19:00.000 325 36131.40 17.11 1430.50 35619.20 2005-11-21 19:20:00.000 325 36131.50 17.11 1430.50 35619.30 2005-11-21 19:21:00.000 325 36131.50 17.10 1430.50 35619.30 2005-11-21 19:22:00.000 325 36131.50 17.11 1430.50 35619.30 2005-11-21 19:23:00.000 325 36131.60 17.11 1430.50 35619.30 2005-11-21 19:24:00.000 325 36131.80 17.12 1430.50 35619.60 2005-11-21 19:25:00.000 325 36132.00 17.11 1430.60 35619.80 2005-11-21 19:26:00.000 325 36132.00 17.11 1430.50 35619.80 2005-11-21 19:27:00.000 325 36132.00 17.11 1430.50 35619.70 2005-11-21 19:28:00.000 325 36132.10 17.11 1430.50 35619.80 2005-11-21 19:29:00.000 325 36132.00 17.11 1430.40 35619.70 2005-11-21 19:30:00.000 325 36131.90 17.12 1430.40 35619.60 2005-11-21 19:31:00.000 325 36131.80 17.13 1430.50 35619.50 2005-11-21 19:32:00.000 325 36132.10 17.13 1430.40 35619.80 2005-11-21 19:33:00.000 325 36132.10 17.12 1430.50 35619.80 2005-11-21 19:34:00.000 325 36132.10 17.11 1430.40 35619.80 2005-11-21 19:35:00.000 325 36132.30 17.11 1430.50 35620.00 2005-11-21 19:36:00.000 325 36132.50 17.10 1430.50 35620.20 2005-11-21 19:37:00.000 325 36132.90 17.10 1430.50 35620.60 2005-11-21 19:38:00.000 325 36133.10 17.10 1430.60 35620.90 2005-11-21 19:39:00.000 325 36133.20 17.10 1430.60 35620.90 2005-11-21 19:40:00.000 325 36133.40 17.11 1430.60 35621.10 2005-11-21 19:41:00.000 325 36133.50 17.12 1430.60 35621.20 2005-11-21 19:42:00.000 325 36133.60 17.11 1430.60 35621.40 2005-11-21 19:43:00.000 325 36133.80 17.11 1430.60 35621.60 2005-11-21 19:44:00.000 325 36134.10 17.11 1430.70 35621.90 2005-11-21 19:45:00.000 325 36134.30 17.09 1430.70 35622.10 2005-11-21 19:46:00.000 325 36134.50 17.08 1430.70 35622.30 2005-11-21 19:47:00.000 325 36134.70 17.06 1430.60 35622.40 2005-11-21 19:48:00.000 325 36134.80 17.05 1430.70 35622.60 2005-11-21 19:49:00.000 325 36135.10 17.04 1430.60 35622.70 2005-11-21 19:50:00.000 325 36135.10 17.04 1430.50 35622.70 2005-11-21 19:51:00.000 325 36135.00 17.04 1430.50 35622.60 2005-11-21 19:52:00.000 325 36135.10 17.05 1430.50 35622.80 2005-11-21 19:53:00.000 325 36135.20 17.05 1430.50 35622.90 2005-11-21 19:54:00.000 325 36135.30 17.06 1430.50 35623.00 2005-11-21 19:55:00.000 325 36135.40 17.06 1430.50 35623.20 2005-11-21 19:56:00.000 325 36135.60 17.06 1430.60 35623.30 2005-11-21 19:57:00.000 325 36135.50 17.05 1430.60 35623.20 2005-11-21 19:58:00.000 325 36135.40 17.03 1430.60 35623.10 2005-11-21 19:59:00.000 325 36135.10 17.05 1430.50 35622.80 2005-11-21 20:00:00.000 325 36135.30 17.05 1430.50 35623.00 2005-11-21 20:01:00.000 325 36135.00 17.05 1430.50 35622.70 2005-11-21 20:02:00.000 325 36135.40 17.04 1430.50 35623.20 2005-11-21 20:03:00.000 325 36135.50 17.04 1430.50 35623.30 2005-11-21 20:04:00.000 325 36135.90 17.03 1430.60 35623.60 2005-11-21 20:05:00.000 325 36136.30 17.02 1430.70 35623.90 2005-11-21 20:06:00.000 325 36136.60 17.01 1430.70 35624.20 2005-11-21 20:07:00.000 325 36136.80 17.00 1430.70 35624.50 2005-11-21 20:08:00.000 325 36136.80 17.00 1430.70 35624.50 2005-11-21 20:09:00.000 325 36136.80 17.00 1430.70 35624.50 2005-11-21 20:10:00.000 325 36136.90 17.00 1430.70 35624.60 2005-11-21 20:11:00.000 325 36136.90 17.01 1430.60 35624.70 2005-11-21 20:12:00.000 325 36136.90 17.02 1430.50 35624.60 2005-11-21 20:13:00.000 325 36136.80 17.01 1430.60 35624.60 2005-11-21 20:14:00.000 325 36136.80 17.01 1430.50 35624.50 2005-11-21 20:15:00.000 325 36136.80 17.01 1430.50 35624.60 2005-11-21 20:16:00.000 325 36136.90 17.01 1430.50 35624.70 2005-11-21 20:17:00.000 325 36136.90 17.02 1430.50 35624.50 2005-11-21 20:18:00.000 325 36137.00 17.04 1430.60 35624.60 2005-11-21 20:19:00.000 325 36137.20 17.04 1430.60 35624.90 2005-11-21 20:20:00.000 325 36137.10 17.04 1430.50 35624.90 2005-11-21 20:21:00.000 325 36137.00 17.03 1430.50 35624.80 2005-11-21 20:22:00.000 325 36136.90 17.03 1430.50 35624.60 2005-11-21 20:23:00.000 325 36137.00 17.03 1430.50 35624.70 2005-11-21 20:24:00.000 325 36137.00 17.03 1430.50 35624.70 2005-11-21 20:25:00.000 325 36137.30 17.03 1430.50 35625.10 2005-11-21 20:26:00.000 325 36137.60 17.02 1430.60 35625.40 2005-11-21 20:27:00.000 325 36137.40 17.01 1430.50 35625.10 2005-11-21 20:28:00.000 325 36137.00 17.01 1430.40 35624.70 2005-11-21 20:29:00.000 325 36136.80 17.02 1430.40 35624.50 2005-11-21 20:30:00.000 325 36137.00 17.02 1430.40 35624.80 2005-11-21 20:31:00.000 325 36137.50 16.99 1430.60 35625.40 2005-11-21 20:32:00.000 325 36137.70 16.98 1430.60 35625.50 2005-11-21 20:33:00.000 325 36137.90 16.97 1430.60 35625.60 2005-11-21 20:34:00.000 325 36138.10 16.96 1430.60 35625.80 2005-11-21 20:35:00.000 325 36138.10 16.95 1430.50 35625.70 2005-11-21 20:36:00.000 325 36138.00 16.95 1430.50 35625.80 2005-11-21 20:37:00.000 325 36137.90 16.95 1430.50 35625.60 2005-11-21 20:38:00.000 325 36137.90 16.95 1430.50 35625.60 2005-11-21 20:39:00.000 325 36137.80 16.96 1430.50 35625.60 2005-11-21 20:40:00.000 325 36137.90 16.96 1430.50 35625.70 2005-11-21 20:41:00.000 325 36137.90 16.96 1430.50 35625.60 2005-11-21 20:42:00.000 325 36138.00 16.96 1430.50 35625.70 2005-11-21 20:43:00.000 325 36138.10 16.96 1430.40 35625.90 2005-11-21 20:44:00.000 325 36138.20 16.95 1430.40 35626.00 2005-11-21 20:45:00.000 325 36138.20 16.95 1430.40 35626.00 2005-11-21 20:46:00.000 325 36138.30 16.94 1430.50 35626.00 2005-11-21 20:47:00.000 325 36138.20 16.92 1430.40 35625.90 2005-11-21 20:48:00.000 325 36138.30 16.91 1430.40 35626.00 2005-11-21 20:49:00.000 325 36138.40 16.90 1430.40 35626.20 2005-11-21 20:50:00.000 325 36138.40 16.89 1430.30 35626.10 2005-11-21 20:51:00.000 325 36138.50 16.89 1430.30 35626.30 2005-11-21 20:52:00.000 325 36138.50 16.88 1430.30 35626.20 2005-11-21 20:53:00.000 325 36138.60 16.87 1430.30 35626.30 2005-11-21 20:54:00.000 325 36138.60 16.87 1430.20 35626.30 2005-11-21 20:55:00.000 325 36138.70 16.87 1430.20 35626.30 2005-11-21 20:56:00.000 325 36138.60 16.87 1430.20 35626.30 2005-11-21 20:57:00.000 325 36138.50 16.87 1430.20 35626.20 2005-11-21 20:58:00.000 325 36138.30 16.87 1430.10 35626.20 2005-11-21 20:59:00.000 325 36138.20 16.87 1430.10 35626.00 2005-11-21 21:00:00.000 325 36138.10 16.85 1430.10 35625.90 2005-11-21 21:01:00.000 325 36138.00 16.85 1430.20 35625.80 2005-11-21 21:02:00.000 325 36138.10 16.85 1430.20 35625.80 2005-11-21 21:03:00.000 325 36138.10 16.85 1430.20 35625.80 2005-11-21 21:04:00.000 325 36138.20 16.84 1430.20 35625.90 2005-11-21 21:05:00.000 325 36138.20 16.84 1430.20 35626.00 2005-11-21 21:06:00.000 325 36138.30 16.84 1430.40 35625.90 2005-11-21 21:07:00.000 325 36138.20 16.84 1430.30 35625.80 2005-11-21 21:08:00.000 325 36138.20 16.84 1430.30 35625.90 2005-11-21 21:09:00.000 325 36138.00 16.84 1430.20 35625.70 2005-11-21 21:10:00.000 325 36137.90 16.84 1430.20 35625.50 2005-11-21 21:11:00.000 325 36137.80 16.85 1430.20 35625.50 2005-11-21 21:12:00.000 325 36137.70 16.85 1430.20 35625.50 2005-11-21 21:13:00.000 325 36137.80 16.85 1430.20 35625.50 2005-11-21 21:14:00.000 325 36137.80 16.85 1430.20 35625.40 2005-11-21 21:15:00.000 325 36137.60 16.85 1430.10 35625.30 2005-11-21 21:16:00.000 325 36137.50 16.85 1430.10 35625.10 2005-11-21 21:17:00.000 325 36137.30 16.86 1430.20 35625.00 2005-11-21 21:18:00.000 325 36137.30 16.86 1430.20 35625.00 2005-11-21 21:19:00.000 325 36137.20 16.85 1430.30 35624.90 2005-11-21 21:20:00.000 325 36137.20 16.86 1430.30 35624.90 2005-11-21 21:21:00.000 325 36137.30 16.85 1430.30 35625.00 2005-11-21 21:22:00.000 325 36137.40 16.84 1430.20 35625.10 2005-11-21 21:23:00.000 325 36137.50 16.83 1430.20 35625.20 2005-11-21 21:24:00.000 325 36137.60 16.83 1430.30 35625.30 2005-11-21 21:25:00.000 325 36137.60 16.82 1430.30 35625.30 2005-11-21 21:26:00.000 325 36137.70 16.81 1430.30 35625.40 2005-11-21 21:27:00.000 325 36137.80 16.81 1430.20 35625.50 2005-11-21 21:28:00.000 325 36138.00 16.80 1430.30 35625.60 2005-11-21 21:29:00.000 325 36138.10 16.79 1430.30 35625.80 2005-11-21 21:30:00.000 325 36138.30 16.76 1430.30 35626.00 2005-11-21 21:31:00.000 325 36138.40 16.74 1430.40 35626.10 2005-11-21 21:32:00.000 325 36138.60 16.74 1430.40 35626.30 2005-11-21 21:33:00.000 325 36138.90 16.74 1430.30 35626.50 2005-11-21 21:34:00.000 325 36139.10 16.72 1430.30 35626.70 2005-11-21 21:35:00.000 325 36139.20 16.71 1430.30 35626.90 2005-11-21 21:36:00.000 325 36139.20 16.70 1430.40 35626.90 2005-11-21 21:37:00.000 325 36139.30 16.68 1430.40 35627.00 2005-11-21 21:38:00.000 325 36139.30 16.68 1430.30 35627.10 2005-11-21 21:39:00.000 325 36139.40 16.67 1430.20 35627.20 2005-11-21 21:40:00.000 325 36139.40 16.67 1430.20 35627.20 2005-11-21 21:41:00.000 325 36139.60 16.66 1430.30 35627.30 2005-11-21 21:42:00.000 325 36139.70 16.64 1430.30 35627.40 2005-11-21 21:43:00.000 325 36139.70 16.63 1430.30 35627.40 2005-11-21 21:44:00.000 325 36139.80 16.63 1430.30 35627.50 2005-11-21 21:45:00.000 325 36139.90 16.63 1430.30 35627.60 2005-11-21 21:46:00.000 325 36139.90 16.63 1430.30 35627.80 2005-11-21 21:47:00.000 325 36140.00 16.63 1430.40 35627.70 2005-11-21 21:48:00.000 325 36139.90 16.63 1430.40 35627.70 2005-11-21 21:49:00.000 325 36140.00 16.63 1430.40 35627.70 2005-11-21 21:50:00.000 325 36139.90 16.64 1430.30 35627.70 2005-11-21 21:51:00.000 325 36139.70 16.66 1430.20 35627.40 2005-11-21 21:52:00.000 325 36139.60 16.66 1430.30 35627.30 2005-11-21 21:53:00.000 325 36139.60 16.66 1430.30 35627.40 2005-11-21 21:54:00.000 325 36139.50 16.67 1430.40 35627.30 2005-11-21 21:55:00.000 325 36139.40 16.66 1430.30 35627.20 2005-11-21 21:56:00.000 325 36139.50 16.65 1430.20 35627.20 2005-11-21 21:57:00.000 325 36139.20 16.65 1430.10 35627.00 2005-11-21 21:58:00.000 325 36139.10 16.66 1430.20 35626.90 2005-11-21 21:59:00.000 325 36139.00 16.66 1430.20 35626.80 2005-11-21 22:00:00.000 325 36138.90 16.66 1430.20 35626.60 2005-11-21 22:01:00.000 325 36138.80 16.66 1430.30 35626.50 2005-11-21 22:02:00.000 325 36138.70 16.66 1430.20 35626.50 2005-11-21 22:03:00.000 325 36138.70 16.66 1430.20 35626.40 2005-11-21 22:04:00.000 325 36138.80 16.64 1430.20 35626.60 2005-11-21 22:05:00.000 325 36139.00 16.63 1430.30 35626.80 2005-11-21 22:06:00.000 325 36139.20 16.62 1430.40 35626.90 2005-11-21 22:07:00.000 325 36139.40 16.61 1430.40 35627.10 2005-11-21 22:08:00.000 325 36139.40 16.61 1430.50 35627.20 2005-11-21 22:09:00.000 325 36139.50 16.61 1430.50 35627.20 2005-11-21 22:10:00.000 325 36139.50 16.60 1430.40 35627.20 2005-11-21 22:11:00.000 325 36139.40 16.59 1430.30 35627.20 2005-11-21 22:12:00.000 325 36139.40 16.60 1430.30 35627.10 2005-11-21 22:13:00.000 325 36139.40 16.59 1430.20 35627.10 2005-11-21 22:14:00.000 325 36139.40 16.58 1430.20 35627.20 2005-11-21 22:15:00.000 325 36139.60 16.56 1430.20 35627.30 2005-11-21 22:16:00.000 325 36139.90 16.55 1430.20 35627.60 2005-11-21 22:17:00.000 325 36140.20 16.53 1430.30 35627.90 2005-11-21 22:18:00.000 325 36140.30 16.53 1430.30 35628.00 2005-11-21 22:19:00.000 325 36140.40 16.51 1430.30 35628.00 2005-11-21 22:20:00.000 325 36140.40 16.51 1430.20 35628.10 2005-11-21 22:21:00.000 325 36140.40 16.50 1430.20 35628.10 2005-11-21 22:22:00.000 325 36140.40 16.49 1430.20 35628.10 2005-11-21 22:23:00.000 325 36140.50 16.48 1430.20 35628.20 2005-11-21 22:24:00.000 325 36140.30 16.47 1430.20 35628.00 2005-11-21 22:25:00.000 325 36140.20 16.47 1430.20 35627.90 2005-11-21 22:26:00.000 325 36139.90 16.48 1430.10 35627.70 2005-11-21 22:27:00.000 325 36139.70 16.48 1430.10 35627.40 2005-11-21 22:28:00.000 325 36139.80 16.48 1430.00 35627.50 2005-11-21 22:29:00.000 325 36139.90 16.48 1430.10 35627.60 2005-11-21 22:30:00.000 325 36140.00 16.47 1430.10 35627.70 2005-11-21 22:31:00.000 325 36140.10 16.47 1430.10 35627.80 2005-11-21 22:32:00.000 325 36140.30 16.47 1430.20 35628.00 2005-11-21 22:33:00.000 325 36140.30 16.47 1430.10 35627.90 2005-11-21 22:34:00.000 325 36140.20 16.47 1430.20 35627.90 2005-11-21 22:35:00.000 325 36140.10 16.46 1430.20 35627.80 2005-11-21 22:36:00.000 325 36139.90 16.46 1430.20 35627.50 2005-11-21 22:37:00.000 325 36139.70 16.46 1430.20 35627.40 2005-11-21 22:38:00.000 325 36139.70 16.46 1430.10 35627.30 2005-11-21 22:39:00.000 325 36139.50 16.46 1430.10 35627.20 2005-11-21 22:40:00.000 325 36139.50 16.47 1430.10 35627.10 2005-11-21 22:41:00.000 325 36139.40 16.47 1430.10 35627.00 2005-11-21 22:42:00.000 325 36139.30 16.48 1430.10 35626.90 2005-11-21 22:43:00.000 325 36139.20 16.48 1430.10 35626.80 2005-11-21 22:44:00.000 325 36139.10 16.49 1430.10 35626.70 2005-11-21 22:45:00.000 325 36139.20 16.47 1430.10 35626.80 2005-11-21 22:46:00.000 325 36139.20 16.47 1430.20 35626.90 2005-11-21 22:47:00.000 325 36139.30 16.46 1430.20 35626.90 2005-11-21 22:48:00.000 325 36139.30 16.45 1430.20 35626.90 2005-11-21 22:49:00.000 325 36139.30 16.45 1430.20 35626.90 2005-11-21 22:50:00.000 325 36139.40 16.45 1430.20 35626.90 2005-11-21 22:51:00.000 325 36139.30 16.44 1430.30 35626.90 2005-11-21 22:52:00.000 325 36139.40 16.45 1430.30 35627.00 2005-11-21 22:53:00.000 325 36139.40 16.46 1430.30 35627.00 2005-11-21 22:54:00.000 325 36139.50 16.47 1430.30 35627.10 2005-11-21 22:55:00.000 325 36139.60 16.46 1430.40 35627.20 2005-11-21 22:56:00.000 325 36139.60 16.45 1430.40 35627.10 2005-11-21 22:57:00.000 325 36139.10 16.47 1430.20 35626.60 2005-11-21 22:58:00.000 325 36139.30 16.46 1430.30 35627.00 2005-11-21 22:59:00.000 325 36139.10 16.45 1430.20 35626.70 2005-11-21 23:00:00.000 325 36139.00 16.45 1430.20 35626.60 2005-11-21 23:01:00.000 325 36139.00 16.43 1430.20 35626.60 2005-11-21 23:02:00.000 325 36138.90 16.44 1430.20 35626.60 2005-11-21 23:03:00.000 325 36139.10 16.44 1430.30 35626.70 2005-11-21 23:04:00.000 325 36139.20 16.43 1430.40 35626.70 2005-11-21 23:05:00.000 325 36139.10 16.43 1430.30 35626.70 2005-11-21 23:06:00.000 325 36139.10 16.43 1430.30 35626.80 2005-11-21 23:07:00.000 325 36139.40 16.42 1430.40 35627.10 2005-11-21 23:08:00.000 325 36139.10 16.42 1430.30 35626.70 2005-11-21 23:09:00.000 325 36139.20 16.41 1430.40 35626.80 2005-11-21 23:10:00.000 325 36139.30 16.40 1430.30 35626.90 2005-11-21 23:11:00.000 325 36139.30 16.40 1430.30 35627.00 2005-11-21 23:12:00.000 325 36139.30 16.39 1430.30 35626.90 2005-11-21 23:13:00.000 325 36139.30 16.39 1430.30 35626.80 2005-11-21 23:14:00.000 325 36139.00 16.38 1430.30 35626.70 2005-11-21 23:15:00.000 325 36139.00 16.40 1430.20 35626.60 2005-11-21 23:16:00.000 325 36138.90 16.42 1430.30 35626.40 2005-11-21 23:17:00.000 325 36138.90 16.43 1430.30 35626.50 2005-11-21 23:18:00.000 325 36139.00 16.43 1430.30 35626.60 2005-11-21 23:19:00.000 325 36139.20 16.42 1430.30 35626.90 2005-11-21 23:20:00.000 325 36138.80 16.41 1430.20 35626.50 2005-11-21 23:21:00.000 325 36138.90 16.40 1430.30 35626.50 2005-11-21 23:22:00.000 325 36139.00 16.39 1430.30 35626.60 2005-11-21 23:23:00.000 325 36139.00 16.38 1430.30 35626.70 2005-11-21 23:24:00.000 325 36139.00 16.40 1430.30 35626.70 2005-11-21 23:25:00.000 325 36139.30 16.39 1430.40 35627.00 2005-11-21 23:26:00.000 325 36139.00 16.38 1430.40 35626.60 2005-11-21 23:27:00.000 325 36138.90 16.39 1430.40 35626.50 2005-11-21 23:28:00.000 325 36139.00 16.39 1430.40 35626.60 2005-11-21 23:29:00.000 325 36138.90 16.40 1430.30 35626.70 2005-11-21 23:30:00.000 325 36138.80 16.41 1430.40 35626.50 2005-11-21 23:31:00.000 325 36138.70 16.43 1430.40 35626.40 2005-11-21 23:32:00.000 325 36138.70 16.42 1430.40 35626.50 2005-11-21 23:33:00.000 325 36138.60 16.42 1430.40 35626.30 2005-11-21 23:34:00.000 325 36138.90 16.41 1430.40 35626.70 2005-11-21 23:35:00.000 325 36139.20 16.39 1430.50 35626.90 2005-11-21 23:36:00.000 325 36139.30 16.37 1430.50 35627.00 2005-11-21 23:37:00.000 325 36139.40 16.37 1430.60 35627.10 2005-11-21 23:38:00.000 325 36139.80 16.34 1430.70 35627.50 2005-11-21 23:39:00.000 325 36139.90 16.35 1430.60 35627.60 2005-11-21 23:40:00.000 325 36139.80 16.36 1430.50 35627.60 2005-11-21 23:41:00.000 325 36139.60 16.37 1430.50 35627.30 2005-11-21 23:42:00.000 325 36140.00 16.36 1430.50 35627.70 2005-11-21 23:43:00.000 325 36140.30 16.35 1430.60 35628.00 2005-11-21 23:44:00.000 325 36140.60 16.33 1430.60 35628.10 2005-11-21 23:45:00.000 325 36140.40 16.33 1430.50 35628.20 2005-11-21 23:46:00.000 325 36140.60 16.32 1430.50 35628.10 2005-11-21 23:47:00.000 325 36140.50 16.31 1430.40 35628.20 2005-11-21 23:48:00.000 325 36140.60 16.30 1430.50 35628.30 2005-11-21 23:49:00.000 325 36140.70 16.30 1430.40 35628.40 2005-11-21 23:50:00.000 325 36140.70 16.30 1430.40 35628.40 2005-11-21 23:51:00.000 325 36140.60 16.30 1430.40 35628.20 2005-11-21 23:52:00.000 325 36140.80 16.29 1430.40 35628.40 2005-11-21 23:53:00.000 325 36140.70 16.28 1430.40 35628.30 2005-11-21 23:54:00.000 325 36141.10 16.27 1430.50 35628.70 2005-11-21 23:55:00.000 325 36141.20 16.26 1430.50 35628.80 2005-11-21 23:56:00.000 325 36141.40 16.24 1430.40 35629.10 2005-11-21 23:57:00.000 325 36141.60 16.23 1430.50 35629.30 2005-11-21 23:58:00.000 325 36141.60 16.22 1430.40 35629.20 2005-11-21 23:59:00.000 325 36141.70 16.21 1430.50 35629.30